Breaking News

iShares MSCI USA Min Vol Factor ETF (USMV)

	Symbol	Exchange	Currency
	USMV	NYSE	USD	Real-time
	USMV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

94.61 +0.02 +0.02%

19:17:58 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 517,371
Bid/Ask: 0.00 / 0.00
Day's Range: 94.39 - 94.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Edge MSCI Min Vol Options Chain

Get free option data for USMV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Edge MSCI Min Vol ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 04, 2025 18:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.1	30.7	0	65.00	0.05	0%	0	0.55	0
USMV Call 65.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolUSMV\|20251219\|65.00C Delta0 Imp Vol0 Bid28.1 Gamma0 Theoretical0 Ask30.7 Theta0 Intrinsic Value29.55 Volume0 Vega0 Time Value-29.55 Open Interest0 Rho0 Delta / Theta0 USMV Put 65.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolUSMV\|20251219\|65.00P Delta-0.0506 Imp Vol1.1883 Bid0 Gamma0.0044 Theoretical0.55 Ask0.55 Theta-0.0761 Intrinsic Value-29.55 Volume0 Vega0.0206 Time Value29.6 Open Interest201 Rho-0.0022 Delta / Theta0.6654
0	0%	23.2	25.8	0	70.00	0.46	0%	0	0.35	0
USMV Call 70.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolUSMV\|20251219\|70.00C Delta0 Imp Vol0 Bid23.2 Gamma0 Theoretical0 Ask25.8 Theta0 Intrinsic Value24.55 Volume0 Vega0 Time Value-24.55 Open Interest0 Rho0 Delta / Theta0 USMV Put 70.00 Exp: Dec 19, 2025 Last: 0.46 Chg.: 0% SymbolUSMV\|20251219\|70.00P Delta-0.0445 Imp Vol0.9 Bid0 Gamma0.0053 Theoretical0.35 Ask0.35 Theta-0.0519 Intrinsic Value-24.55 Volume0 Vega0.0186 Time Value25.01 Open Interest9 Rho-0.0019 Delta / Theta0.858
0	0%	18.4	20.7	0	75.00	0.05	0%	0	0.35	0
USMV Call 75.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolUSMV\|20251219\|75.00C Delta0 Imp Vol0 Bid18.4 Gamma0 Theoretical0 Ask20.7 Theta0 Intrinsic Value19.55 Volume0 Vega0 Time Value-19.55 Open Interest0 Rho0 Delta / Theta0 USMV Put 75.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolUSMV\|20251219\|75.00P Delta-0.054 Imp Vol0.7289 Bid0 Gamma0.0076 Theoretical0.35 Ask0.35 Theta-0.0489 Intrinsic Value-19.55 Volume0 Vega0.0217 Time Value19.6 Open Interest108 Rho-0.0022 Delta / Theta1.1038
					94.55	Price @ Dec 04, 2025 18:05 GMT
1.01	0%	0.3	0.65	0	95.00	2.75	0%	0.55	1.5	0
USMV Call 95.00 Exp: Dec 19, 2025 Last: 1.01 Chg.: 0% SymbolUSMV\|20251219\|95.00C Delta0.4364 Imp Vol0.0747 Bid0.3 Gamma0.2663 Theoretical0.48 Ask0.65 Theta-0.0225 Intrinsic Value-0.45 Volume0 Vega0.078 Time Value1.46 Open Interest9 Rho0.0179 Delta / Theta-19.3563 USMV Put 95.00 Exp: Dec 19, 2025 Last: 2.75 Chg.: 0% SymbolUSMV\|20251219\|95.00P Delta-0.5517 Imp Vol0.1111 Bid0.55 Gamma0.1835 Theoretical1.03 Ask1.5 Theta-0.0227 Intrinsic Value0.45 Volume0 Vega0.0779 Time Value2.3 Open Interest188 Rho-0.0178 Delta / Theta24.2716
0.42	0%	0	0.65	0	96.00	2.65	0%	1.3	2.2	0
USMV Call 96.00 Exp: Dec 19, 2025 Last: 0.42 Chg.: 0% SymbolUSMV\|20251219\|96.00C Delta0.3409 Imp Vol0.147 Bid0 Gamma0.126 Theoretical0.65 Ask0.65 Theta-0.0367 Intrinsic Value-1.45 Volume0 Vega0.0726 Time Value1.87 Open Interest6 Rho0.0138 Delta / Theta-9.2802 USMV Put 96.00 Exp: Dec 19, 2025 Last: 2.65 Chg.: 0% SymbolUSMV\|20251219\|96.00P Delta-0.7072 Imp Vol0.1225 Bid1.3 Gamma0.1462 Theoretical1.75 Ask2.2 Theta-0.0209 Intrinsic Value1.45 Volume0 Vega0.0673 Time Value1.2 Open Interest10 Rho-0.0202 Delta / Theta33.8741
0.93	0%	0	0.55	0	97.00	2.67	0%	2.2	3.1	0
USMV Call 97.00 Exp: Dec 19, 2025 Last: 0.93 Chg.: 0% SymbolUSMV\|20251219\|97.00C Delta0.2663 Imp Vol0.1744 Bid0 Gamma0.095 Theoretical0.55 Ask0.55 Theta-0.0381 Intrinsic Value-2.45 Volume0 Vega0.065 Time Value3.38 Open Interest300 Rho0.0108 Delta / Theta-6.995 USMV Put 97.00 Exp: Dec 19, 2025 Last: 2.67 Chg.: 0% SymbolUSMV\|20251219\|97.00P Delta-0.7911 Imp Vol0.1451 Bid2.2 Gamma0.1036 Theoretical2.65 Ask3.1 Theta-0.0203 Intrinsic Value2.45 Volume0 Vega0.0562 Time Value0.22 Open Interest0 Rho-0.0214 Delta / Theta38.9645

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

USMV Comments

Write your thoughts about iShares MSCI USA Min Vol Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,317.15	+6.72	+0.13%
NSE All Share	145,476.16	+152.28	+0.10%
US 30	47,888.8	+5.7	+0.01%
US 500	6,855.2	+5.2	+0.08%
FTSE 100	9,710.87	+18.80	+0.19%
DAX	23,894.36	+200.65	+0.85%
South Africa Top 40	103,172.78	-405.53	-0.39%

Brent Oil	63.45	+0.78	+1.24%
Crude Oil WTI	59.87	+0.92	+1.56%
Gold	4,243.50	+11.00	+0.26%
Silver	57.443	-1.177	-2.01%
Copper	5.3640	-0.0250	-0.46%
London Cocoa	3,875.00	-13.00	-0.33%
London Wheat	164.85	-0.00	0.00%

Nigeria 10Y	15.306	+0.001	+0.01%
Nigeria 2Y	15.722	-0.001	-0.01%
U.K. 10Y	4.4290	-0.0090	-0.20%
Germany 10Y	2.7685	-0.0015	-0.05%
U.S. 10Y	4.102	+0.044	+1.08%
U.S. 5Y	3.676	+0.052	+1.43%
U.S. 2Y	3.527	+0.041	+1.18%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.50	+0.50	+0.83%
UBA	39.15	-0.45	-1.14%
First HoldCo	31.55	+0.10	+0.32%
Guaranty Trust Holding	88.00	+1.00	+1.15%
Sterling Bank	7.100	-0.250	-3.40%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Edge MSCI.	94.61	+0.02	+0.02%
BIOb	323.04	0.00	0.00%
Franklin Crypto I.	24.31	-0.21	-0.86%
BNY Mellon Asset .	15.28	+0.04	+0.26%
MINT_n	22.50	-0.20	-0.88%
POL/BRL	0.670	-0.004	-0.59%
002763	7.40	-0.14	-1.86%
IFSH	800	-10	-1.23%