Breaking News

iShares MSCI USA Min Vol Factor ETF (USMV)

	Symbol	Exchange	Currency
	USMV	NYSE	USD	Real-time
	USMV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

90.85 -0.26 -0.29%

20:59:59 - Closed. Currency in USD

After Hours

90.85

0.00

0.00%

22:07:45 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 1,670,058
Bid/Ask: 0.00 / 0.00
Day's Range: 90.77 - 91.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Edge MSCI Min Vol Options Chain

Get free option data for USMV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Edge MSCI Min Vol ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 15, 2025 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.5	11.8	0	80.00	0	0%	0	0.75	0
USMV Call 80.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUSMV\|20250417\|80.00C Delta0.9467 Imp Vol1.1048 Bid10.5 Gamma0.0146 Theoretical11.15 Ask11.8 Theta-0.2107 Intrinsic Value10.85 Volume0 Vega0.0073 Time Value-10.85 Open Interest0 Rho0.0041 Delta / Theta-4.4928 USMV Put 80.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUSMV\|20250417\|80.00P Delta-0.0873 Imp Vol1.328 Bid0 Gamma0.0178 Theoretical0.38 Ask0.75 Theta-0.3541 Intrinsic Value-10.85 Volume0 Vega0.0107 Time Value10.85 Open Interest0 Rho-0.0004 Delta / Theta0.2467
0	0%	7.6	8.6	0	83.00	0	0%	0	0.75	0
USMV Call 83.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUSMV\|20250417\|83.00C Delta0.9465 Imp Vol0.7837 Bid7.6 Gamma0.0206 Theoretical8.1 Ask8.6 Theta-0.1529 Intrinsic Value7.85 Volume0 Vega0.0073 Time Value-7.85 Open Interest0 Rho0.0043 Delta / Theta-6.1889 USMV Put 83.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUSMV\|20250417\|83.00P Delta-0.1082 Imp Vol1.0351 Bid0 Gamma0.0267 Theoretical0.38 Ask0.75 Theta-0.3226 Intrinsic Value-7.85 Volume0 Vega0.0125 Time Value7.85 Open Interest0 Rho-0.0005 Delta / Theta0.3353
0	0%	6.6	7.8	0	84.00	0	0%	0	0.75	0
USMV Call 84.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUSMV\|20250417\|84.00C Delta0.9136 Imp Vol0.8088 Bid6.6 Gamma0.0289 Theoretical7.2 Ask7.8 Theta-0.2235 Intrinsic Value6.85 Volume0 Vega0.0106 Time Value-6.85 Open Interest0 Rho0.0042 Delta / Theta-4.0881 USMV Put 84.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUSMV\|20250417\|84.00P Delta-0.1178 Imp Vol0.9363 Bid0 Gamma0.0313 Theoretical0.37 Ask0.75 Theta-0.3099 Intrinsic Value-6.85 Volume0 Vega0.0133 Time Value6.85 Open Interest0 Rho-0.0006 Delta / Theta0.38
					90.85	Price @ Apr 15, 2025 20:03 GMT
0.69	0%	0	1.05	0	91.00	6	0%	0	1.1	0
USMV Call 91.00 Exp: Apr 17, 2025 Last: 0.69 Chg.: 0% SymbolUSMV\|20250417\|91.00C Delta0.4969 Imp Vol0.1992 Bid0 Gamma0.2975 Theoretical0.52 Ask1.05 Theta-0.139 Intrinsic Value-0.15 Volume0 Vega0.0269 Time Value0.84 Open Interest10 Rho0.0024 Delta / Theta-3.5739 USMV Put 91.00 Exp: Apr 17, 2025 Last: 6 Chg.: 0% SymbolUSMV\|20250417\|91.00P Delta-0.5044 Imp Vol0.2004 Bid0 Gamma0.2965 Theoretical0.55 Ask1.1 Theta-0.1298 Intrinsic Value0.15 Volume0 Vega0.0269 Time Value5.85 Open Interest4 Rho-0.0022 Delta / Theta3.8857
0	0%	0	0.6	0	92.00	1.5	0%	0.75	1.75	0
USMV Call 92.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUSMV\|20250417\|92.00C Delta0.282 Imp Vol0.2569 Bid0 Gamma0.1953 Theoretical0.3 Ask0.6 Theta-0.1491 Intrinsic Value-1.15 Volume0 Vega0.0227 Time Value1.15 Open Interest0 Rho0.0014 Delta / Theta-1.8915 USMV Put 92.00 Exp: Apr 17, 2025 Last: 1.5 Chg.: 0% SymbolUSMV\|20250417\|92.00P Delta-0.7492 Imp Vol0.224 Bid0.75 Gamma0.2165 Theoretical1.25 Ask1.75 Theta-0.1135 Intrinsic Value1.15 Volume0 Vega0.0214 Time Value0.35 Open Interest9 Rho-0.0029 Delta / Theta6.6025
0.55	0%	0	0.25	0	93.00	0.98	0%	1.45	2.45	0
USMV Call 93.00 Exp: Apr 17, 2025 Last: 0.55 Chg.: 0% SymbolUSMV\|20250417\|93.00C Delta0.1372 Imp Vol0.269 Bid0 Gamma0.1212 Theoretical0.13 Ask0.25 Theta-0.1009 Intrinsic Value-2.15 Volume0 Vega0.0148 Time Value2.7 Open Interest2 Rho0.0007 Delta / Theta-1.36 USMV Put 93.00 Exp: Apr 17, 2025 Last: 0.98 Chg.: 0% SymbolUSMV\|20250417\|93.00P Delta-0.7505 Imp Vol0.4309 Bid1.45 Gamma0.1098 Theoretical2.45 Ask2.45 Theta-0.2234 Intrinsic Value2.15 Volume0 Vega0.0214 Time Value-1.17 Open Interest5 Rho-0.0031 Delta / Theta3.3593

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

USMV Comments

Write your thoughts about iShares MSCI USA Min Vol Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,876.86	+0.12	+0.00%
NSE All Share	104,560.02	+30.40	+0.03%
US 30	40,204.5	-164.2	-0.41%
US 500	5,350.8	-45.8	-0.85%
FTSE 100	8,249.12	+114.78	+1.41%
DAX	21,253.70	+298.87	+1.43%
South Africa Top 40	82,324.56	+774.87	+0.95%

Brent Oil	64.85	-0.03	-0.05%
Crude Oil WTI	61.47	-0.08	-0.13%
Gold	3,246.39	-0.61	-0.02%
Silver	32.265	-0.040	-0.12%
Copper	4.6043	-0.0112	-0.24%
London Cocoa	5,973.00	0.00	0.00%
London Wheat	172.95	0.00	0.00%

Nigeria 10Y	19.967	-0.004	-0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6490	-0.0145	-0.31%
Germany 10Y	2.5440	+0.0230	+0.91%
U.S. 10Y	4.324	-0.040	-0.92%
U.S. 5Y	3.989	-0.009	-0.23%
U.S. 2Y	3.851	+0.019	+0.50%

Fidelitybk	18.300	+0.100	+0.55%
Zenith Bank	49.80	-0.20	-0.40%
UBA	31.55	+0.25	+0.80%
First HoldCo	24.40	-0.60	-2.40%
Guaranty Trust Holding	67.00	-1.00	-1.47%
Sterling Bank	5.240	+0.010	+0.19%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Edge MSCI.	90.85	-0.26	-0.29%
Old Mutual UK Mid.	2.89	+0.06	+1.97%
Multirentable SA .	6.504	+0.004	+0.06%
Aditya Birla Sun .	65.59	+1.41	+2.20%
TMA Japanese Yen .	10,183.000	-13.000	-0.13%
PLN/ILS	0.9717	-0.0115	-1.17%