Breaking News

iShares MSCI USA Min Vol Factor ETF (USMV)

	Symbol	Exchange	Currency
	USMV	NYSE	USD	Real-time
	USMV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

92.74 -0.71 -0.76%

11/07 - Closed. Currency in USD

After Hours

92.74

0.00

0.00%

22:50:25 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 2,150,412
Bid/Ask: 0.00 / 0.00
Day's Range: 92.66 - 93.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Edge MSCI Min Vol Options Chain

Get free option data for USMV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Edge MSCI Min Vol ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 11, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.3	13.4	0	80.00	0.05	0%	0	0.75	0
USMV Call 80.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolUSMV\|20250718\|80.00C Delta0.9823 Imp Vol0.5186 Bid12.3 Gamma0.0065 Theoretical12.85 Ask13.4 Theta-0.03 Intrinsic Value12.74 Volume0 Vega0.0056 Time Value-12.74 Open Interest0 Rho0.015 Delta / Theta-32.7383 USMV Put 80.00 Exp: Jul 18, 2025 Last: 0.05 Chg.: 0% SymbolUSMV\|20250718\|80.00P Delta-0.0785 Imp Vol0.7881 Bid0 Gamma0.0145 Theoretical0.38 Ask0.75 Theta-0.1051 Intrinsic Value-12.74 Volume0 Vega0.0188 Time Value12.79 Open Interest20 Rho-0.0014 Delta / Theta0.7466
0	0%	9.3	10.4	0	83.00	0.05	0%	0	1.05	0
USMV Call 83.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolUSMV\|20250718\|83.00C Delta0.9789 Imp Vol0.4028 Bid9.3 Gamma0.0098 Theoretical9.85 Ask10.4 Theta-0.0283 Intrinsic Value9.74 Volume0 Vega0.0065 Time Value-9.74 Open Interest0 Rho0.0155 Delta / Theta-34.5799 USMV Put 83.00 Exp: Jul 18, 2025 Last: 0.05 Chg.: 0% SymbolUSMV\|20250718\|83.00P Delta-0.1149 Imp Vol0.7 Bid0 Gamma0.0216 Theoretical0.53 Ask1.05 Theta-0.1233 Intrinsic Value-9.74 Volume0 Vega0.0249 Time Value9.79 Open Interest1 Rho-0.002 Delta / Theta0.9315
0	0%	8.3	9.4	0	84.00	0.05	0%	0	0.1	0
USMV Call 84.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolUSMV\|20250718\|84.00C Delta0.9774 Imp Vol0.3646 Bid8.3 Gamma0.0115 Theoretical8.85 Ask9.4 Theta-0.0277 Intrinsic Value8.74 Volume0 Vega0.0069 Time Value-8.74 Open Interest0 Rho0.0157 Delta / Theta-35.2912 USMV Put 84.00 Exp: Jul 18, 2025 Last: 0.05 Chg.: 0% SymbolUSMV\|20250718\|84.00P Delta-0.0266 Imp Vol0.3776 Bid0 Gamma0.0127 Theoretical0.05 Ask0.1 Theta-0.021 Intrinsic Value-8.74 Volume0 Vega0.0079 Time Value8.79 Open Interest1 Rho-0.0005 Delta / Theta1.2636
					92.74	Price @ Jul 11, 2025 20:36 GMT
0.85	0%	0	0.7	0	93.00	0.57	0%	0.25	0.8	2
USMV Call 93.00 Exp: Jul 18, 2025 Last: 0.85 Chg.: 0% SymbolUSMV\|20250718\|93.00C Delta0.4358 Imp Vol0.0849 Bid0 Gamma0.3613 Theoretical0.35 Ask0.7 Theta-0.0354 Intrinsic Value-0.26 Volume0 Vega0.0506 Time Value1.11 Open Interest1 Rho0.0077 Delta / Theta-12.3057 USMV Put 93.00 Exp: Jul 18, 2025 Last: 0.57 Chg.: 0% SymbolUSMV\|20250718\|93.00P Delta-0.5697 Imp Vol0.0907 Bid0.25 Gamma0.3664 Theoretical0.57 Ask0.8 Theta-0.0276 Intrinsic Value0.26 Volume2 Vega0.0502 Time Value0.31 Open Interest9 Rho-0.0079 Delta / Theta20.6253
0.3	0%	0	0.35	0	94.00	0	0%	0.85	1.6	0
USMV Call 94.00 Exp: Jul 18, 2025 Last: 0.3 Chg.: 0% SymbolUSMV\|20250718\|94.00C Delta0.2127 Imp Vol0.1136 Bid0 Gamma0.199 Theoretical0.18 Ask0.35 Theta-0.0326 Intrinsic Value-1.26 Volume0 Vega0.0373 Time Value1.56 Open Interest1 Rho0.0037 Delta / Theta-6.5277 USMV Put 94.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolUSMV\|20250718\|94.00P Delta-0.7084 Imp Vol0.1693 Bid0.85 Gamma0.1604 Theoretical1.6 Ask1.6 Theta-0.0472 Intrinsic Value1.26 Volume0 Vega0.0439 Time Value-1.26 Open Interest0 Rho-0.0095 Delta / Theta15.0053
0.35	0%	0	1.05	0	95.00	0	0%	1.6	2.85	0
USMV Call 95.00 Exp: Jul 18, 2025 Last: 0.35 Chg.: 0% SymbolUSMV\|20250718\|95.00C Delta0.2644 Imp Vol0.2591 Bid0 Gamma0.0983 Theoretical0.53 Ask1.05 Theta-0.0806 Intrinsic Value-2.26 Volume0 Vega0.042 Time Value2.61 Open Interest5 Rho0.0046 Delta / Theta-3.2794 USMV Put 95.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolUSMV\|20250718\|95.00P Delta-0.7156 Imp Vol0.29 Bid1.6 Gamma0.0919 Theoretical2.85 Ask2.85 Theta-0.0838 Intrinsic Value2.26 Volume0 Vega0.0435 Time Value-2.26 Open Interest0 Rho-0.0102 Delta / Theta8.5407

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

USMV Comments

Write your thoughts about iShares MSCI USA Min Vol Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,620.63	+57.27	+1.25%
NSE All Share	126,149.57	+1702.77	+1.37%
US 30	44,318.5	-332.2	-0.74%
US 500	6,252.4	-28.0	-0.45%
FTSE 100	8,941.12	-34.54	-0.38%
DAX	24,255.31	-201.50	-0.82%
South Africa Top 40	89,403.07	-137.56	-0.15%

Brent Oil	70.36	+1.72	+2.51%
Crude Oil WTI	68.45	+1.88	+2.82%
Gold	3,364.00	+38.30	+1.15%
Silver	38.955	+1.650	+4.42%
Copper	5.6045	+0.0135	+0.24%
London Cocoa	5,239.00	-9.00	-0.17%
London Wheat	178.00	+1.00	+0.56%

Nigeria 10Y	16.667	+0.001	+0.01%
Nigeria 2Y	18.093	+0.003	+0.02%
U.K. 10Y	4.6300	+0.0030	+0.06%
Germany 10Y	2.6850	+0.0240	+0.90%
U.S. 10Y	4.416	+0.067	+1.54%
U.S. 5Y	3.979	+0.049	+1.25%
U.S. 2Y	3.892	+0.021	+0.54%

Fidelitybk	21.200	+0.900	+4.43%
Zenith Bank	69.70	+6.30	+9.94%
UBA	43.55	+3.95	+9.97%
First HoldCo	29.15	+0.10	+0.34%
Guaranty Trust Holding	94.10	+3.60	+3.98%
Sterling Bank	6.160	+0.360	+6.21%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Edge MSCI.	92.74	-0.71	-0.76%
AB Intermediate B.	9.110	-0.050	-0.55%
Polar Capital Glo.	139.020	-0.480	-0.34%
BMO Dividend Advi.	42.392	-0.120	-0.28%