Breaking News

iShares MSCI USA Min Vol Factor ETF (USMV)

	Symbol	Exchange	Currency
	USMV	NYSE	USD	Real-time
	USMV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

94.54 +0.21 +0.22%

22/08 - Closed. Currency in USD

After Hours

94.54

-0.00

-0.00%

22:25:08 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 3,671,617
Bid/Ask: 0.00 / 0.00
Day's Range: 94.43 - 95.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Edge MSCI Min Vol Options Chain

Get free option data for USMV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Edge MSCI Min Vol ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.4	30.2	0	65.00	0	0%	0	0.2	0
USMV Call 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUSMV\|20250919\|65.00C Delta0.9918 Imp Vol0.589 Bid29.4 Gamma0.0015 Theoretical29.8 Ask30.2 Theta-0.0138 Intrinsic Value29.54 Volume0 Vega0.0059 Time Value-29.54 Open Interest0 Rho0.0491 Delta / Theta-71.9502 USMV Put 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUSMV\|20250919\|65.00P Delta-0.0153 Imp Vol0.6587 Bid0 Gamma0.0022 Theoretical0.1 Ask0.2 Theta-0.0117 Intrinsic Value-29.54 Volume0 Vega0.0101 Time Value29.54 Open Interest0 Rho-0.0011 Delta / Theta1.3085
0	0%	24.4	25.2	0	70.00	0.05	0%	0	0.25	0
USMV Call 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUSMV\|20250919\|70.00C Delta0.9931 Imp Vol0.4569 Bid24.4 Gamma0.0016 Theoretical24.8 Ask25.2 Theta-0.0123 Intrinsic Value24.54 Volume0 Vega0.005 Time Value-24.54 Open Interest0 Rho0.053 Delta / Theta-80.8082 USMV Put 70.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolUSMV\|20250919\|70.00P Delta-0.0216 Imp Vol0.5641 Bid0 Gamma0.0035 Theoretical0.13 Ask0.25 Theta-0.0134 Intrinsic Value-24.54 Volume0 Vega0.0135 Time Value24.59 Open Interest151 Rho-0.0016 Delta / Theta1.6131
0	0%	19.3	20.3	0	75.00	0	0%	0	0.3	0
USMV Call 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUSMV\|20250919\|75.00C Delta0.9959 Imp Vol0.3266 Bid19.3 Gamma0.0014 Theoretical19.8 Ask20.3 Theta-0.0107 Intrinsic Value19.54 Volume0 Vega0.0032 Time Value-19.54 Open Interest1 Rho0.057 Delta / Theta-93.2111 USMV Put 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUSMV\|20250919\|75.00P Delta-0.0302 Imp Vol0.4672 Bid0 Gamma0.0056 Theoretical0.15 Ask0.3 Theta-0.0146 Intrinsic Value-19.54 Volume0 Vega0.0179 Time Value19.54 Open Interest25 Rho-0.0022 Delta / Theta2.0664
					94.54	Price @ Aug 22, 2025 20:36 GMT
0.72	0%	0	1.1	0	95.00	2.25	0%	0	1.6	0
USMV Call 95.00 Exp: Sep 19, 2025 Last: 0.72 Chg.: 0% SymbolUSMV\|20250919\|95.00C Delta0.4661 Imp Vol0.0593 Bid0 Gamma0.2561 Theoretical0.55 Ask1.1 Theta-0.0162 Intrinsic Value-0.46 Volume0 Vega0.1041 Time Value1.18 Open Interest15 Rho0.0334 Delta / Theta-28.8028 USMV Put 95.00 Exp: Sep 19, 2025 Last: 2.25 Chg.: 0% SymbolUSMV\|20250919\|95.00P Delta-0.5747 Imp Vol0.0652 Bid0 Gamma0.2423 Theoretical0.8 Ask1.6 Theta-0.0075 Intrinsic Value0.46 Volume0 Vega0.0993 Time Value1.79 Open Interest2 Rho-0.0263 Delta / Theta76.6377
0.2	0%	0	0.65	0	96.00	0	0%	1.25	2.1	0
USMV Call 96.00 Exp: Sep 19, 2025 Last: 0.2 Chg.: 0% SymbolUSMV\|20250919\|96.00C Delta0.2789 Imp Vol0.0727 Bid0 Gamma0.1765 Theoretical0.33 Ask0.65 Theta-0.0145 Intrinsic Value-1.46 Volume0 Vega0.088 Time Value1.66 Open Interest21 Rho0.02 Delta / Theta-19.221 USMV Put 96.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUSMV\|20250919\|96.00P Delta-0.7386 Imp Vol0.0878 Bid1.25 Gamma0.21 Theoretical1.67 Ask2.1 Theta-0.0085 Intrinsic Value1.46 Volume0 Vega0.0806 Time Value-1.46 Open Interest0 Rho-0.027 Delta / Theta87.3598
0.29	0%	0	0.35	3	97.00	0	0%	1.85	2.95	0
USMV Call 97.00 Exp: Sep 19, 2025 Last: 0.29 Chg.: 0% SymbolUSMV\|20250919\|97.00C Delta0.2059 Imp Vol0.0968 Bid0 Gamma0.1124 Theoretical0.29 Ask0.35 Theta-0.0152 Intrinsic Value-2.46 Volume3 Vega0.0746 Time Value2.75 Open Interest5 Rho0.0147 Delta / Theta-13.5723 USMV Put 97.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUSMV\|20250919\|97.00P Delta-0.7164 Imp Vol0.1512 Bid1.85 Gamma0.0889 Theoretical2.95 Ask2.95 Theta-0.0181 Intrinsic Value2.46 Volume0 Vega0.0875 Time Value-2.46 Open Interest0 Rho-0.0355 Delta / Theta39.4888

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

USMV Comments

Write your thoughts about iShares MSCI USA Min Vol Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.22	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.5300	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Edge MSCI.	94.54	+0.21	+0.22%
300272	6.80	-0.03	-0.44%
AP Active 2050	428.975	-0.897	-0.21%
Fidelity Funds - .	7.436	+0.058	+0.79%
PRIF_pg	25.34	+0.01	+0.04%
Harel Sal 4A S&P .	610.1	+8.3	+1.38%
Global X MSCI Eme.	32.33	+0.43	+1.35%
Daiwa US Equity S.	7,272.000	+41.000	+0.57%