Breaking News

iShares MSCI USA Min Vol Factor ETF (USMV)

	Symbol	Exchange	Currency
	USMV	NYSE	USD	Real-time
	USMV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

92.34 -0.27 -0.29%

01/08 - Closed. Currency in USD

After Hours

92.34

0.00

0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 3,088,939
Bid/Ask: 0.00 / 0.00
Day's Range: 92.04 - 92.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Edge MSCI Min Vol Options Chain

Get free option data for USMV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Edge MSCI Min Vol ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.9	12.9	0	80.00	0.06	0%	0	1.05	0
USMV Call 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUSMV\|20250815\|80.00C Delta0.9135 Imp Vol0.5669 Bid11.9 Gamma0.0154 Theoretical12.9 Ask12.9 Theta-0.0662 Intrinsic Value12.34 Volume0 Vega0.0285 Time Value-12.34 Open Interest0 Rho0.0274 Delta / Theta-13.7985 USMV Put 80.00 Exp: Aug 15, 2025 Last: 0.06 Chg.: 0% SymbolUSMV\|20250815\|80.00P Delta-0.0978 Imp Vol0.5992 Bid0 Gamma0.0159 Theoretical0.52 Ask1.05 Theta-0.0658 Intrinsic Value-12.34 Volume0 Vega0.0312 Time Value12.4 Open Interest1 Rho-0.0034 Delta / Theta1.4869
0	0%	10	11	0	82.00	0.05	0%	0	0.15	0
USMV Call 82.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUSMV\|20250815\|82.00C Delta0.9868 Imp Vol0.2805 Bid10 Gamma0.0067 Theoretical10.5 Ask11 Theta-0.0157 Intrinsic Value10.34 Volume0 Vega0.0062 Time Value-10.34 Open Interest0 Rho0.0309 Delta / Theta-62.739 USMV Put 82.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolUSMV\|20250815\|82.00P Delta-0.0311 Imp Vol0.3352 Bid0 Gamma0.0116 Theoretical0.08 Ask0.15 Theta-0.0148 Intrinsic Value-10.34 Volume0 Vega0.0127 Time Value10.39 Open Interest20 Rho-0.0011 Delta / Theta2.0937
0	0%	8.8	10	0	83.00	0	0%	0	0.2	0
USMV Call 83.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUSMV\|20250815\|83.00C Delta0.883 Imp Vol0.484 Bid8.8 Gamma0.0225 Theoretical10 Ask10 Theta-0.0699 Intrinsic Value9.34 Volume0 Vega0.0355 Time Value-9.34 Open Interest0 Rho0.0274 Delta / Theta-12.6307 USMV Put 83.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUSMV\|20250815\|83.00P Delta-0.0411 Imp Vol0.3238 Bid0 Gamma0.0151 Theoretical0.1 Ask0.2 Theta-0.018 Intrinsic Value-9.34 Volume0 Vega0.0159 Time Value9.34 Open Interest0 Rho-0.0014 Delta / Theta2.2847
					92.34	Price @ Aug 01, 2025 20:36 GMT
1.69	0%	0	0.95	0	93.00	0.7	0%	0.75	1.45	0
USMV Call 93.00 Exp: Aug 15, 2025 Last: 1.69 Chg.: 0% SymbolUSMV\|20250815\|93.00C Delta0.39 Imp Vol0.0966 Bid0 Gamma0.2196 Theoretical0.48 Ask0.95 Theta-0.0282 Intrinsic Value-0.66 Volume0 Vega0.0694 Time Value2.35 Open Interest3 Rho0.0136 Delta / Theta-13.8515 USMV Put 93.00 Exp: Aug 15, 2025 Last: 0.7 Chg.: 0% SymbolUSMV\|20250815\|93.00P Delta-0.6089 Imp Vol0.111 Bid0.75 Gamma0.1962 Theoretical1.1 Ask1.45 Theta-0.0223 Intrinsic Value0.66 Volume0 Vega0.0689 Time Value0.04 Open Interest5 Rho-0.0162 Delta / Theta27.2756
0.2	0%	0	0.45	3	94.00	0	0%	1.25	2.15	0
USMV Call 94.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: 0% SymbolUSMV\|20250815\|94.00C Delta0.2029 Imp Vol0.0981 Bid0 Gamma0.1592 Theoretical0.2 Ask0.45 Theta-0.0201 Intrinsic Value-1.66 Volume3 Vega0.0511 Time Value1.86 Open Interest15 Rho0.0071 Delta / Theta-10.0977 USMV Put 94.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUSMV\|20250815\|94.00P Delta-0.8801 Imp Vol0.0853 Bid1.25 Gamma0.1379 Theoretical1.7 Ask2.15 Theta-0.0066 Intrinsic Value1.66 Volume0 Vega0.0338 Time Value-1.66 Open Interest0 Rho-0.012 Delta / Theta133.4689
0.36	0%	0	0.4	0	95.00	1.5	0%	2.3	3.2	0
USMV Call 95.00 Exp: Aug 15, 2025 Last: 0.36 Chg.: 0% SymbolUSMV\|20250815\|95.00C Delta0.1584 Imp Vol0.1346 Bid0 Gamma0.0993 Theoretical0.2 Ask0.4 Theta-0.0227 Intrinsic Value-2.66 Volume0 Vega0.0437 Time Value3.02 Open Interest7 Rho0.0055 Delta / Theta-6.9694 USMV Put 95.00 Exp: Aug 15, 2025 Last: 1.5 Chg.: 0% SymbolUSMV\|20250815\|95.00P Delta-0.8709 Imp Vol0.1336 Bid2.3 Gamma0.0917 Theoretical2.75 Ask3.2 Theta-0.0129 Intrinsic Value2.66 Volume0 Vega0.0367 Time Value-1.16 Open Interest0 Rho-0.0149 Delta / Theta67.4287

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

USMV Comments

Write your thoughts about iShares MSCI USA Min Vol Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Edge MSCI.	92.34	-0.27	-0.29%
CZLT33	29.23	0.00	0.00%
QUNT	24.64	0.00	0.00%
INV	159.00	+4.00	+2.58%
Market Access NYS.	153.28	-0.58	-0.38%
BNP Call 2 Natura.	0.189	0.000	0.00%
SG ISSUER Put FTS.	0.379	-0.003	-0.79%
GTJA Allianz Smal.	1.044	+0.002	+0.19%