Breaking News

iShares MSCI USA Min Vol Factor ETF (USMV)

	Symbol	Exchange	Currency
	USMV	NYSE	USD	Real-time
	USMV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

92.92 -0.19 -0.20%

21:40:33 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 713,280
Bid/Ask: 0.00 / 0.00
Day's Range: 92.73 - 93.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Edge MSCI Min Vol Options Chain

Get free option data for USMV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Edge MSCI Min Vol ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.7	13.6	0	80.00	0.1	0%	0	0.15	0
USMV Call 80.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUSMV\|20250221\|80.00C Delta0.9579 Imp Vol0.4425 Bid12.7 Gamma0.0108 Theoretical13.15 Ask13.6 Theta-0.034 Intrinsic Value12.93 Volume0 Vega0.0169 Time Value-12.93 Open Interest0 Rho0.0311 Delta / Theta-28.2054 USMV Put 80.00 Exp: Feb 21, 2025 Last: 0.1 Chg.: 0% SymbolUSMV\|20250221\|80.00P Delta-0.0261 Imp Vol0.3909 Bid0 Gamma0.0082 Theoretical0.08 Ask0.15 Theta-0.0146 Intrinsic Value-12.93 Volume0 Vega0.0114 Time Value13.03 Open Interest322 Rho-0.001 Delta / Theta1.7893
0	0%	11.4	12.6	0	81.00	0	0%	0	0.15	0
USMV Call 81.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUSMV\|20250221\|81.00C Delta0.892 Imp Vol0.5794 Bid11.4 Gamma0.017 Theoretical12.6 Ask12.6 Theta-0.0758 Intrinsic Value11.93 Volume0 Vega0.0349 Time Value-11.93 Open Interest0 Rho0.0289 Delta / Theta-11.7692 USMV Put 81.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUSMV\|20250221\|81.00P Delta-0.0278 Imp Vol0.3635 Bid0 Gamma0.0093 Theoretical0.08 Ask0.15 Theta-0.0143 Intrinsic Value-11.93 Volume0 Vega0.012 Time Value11.93 Open Interest0 Rho-0.001 Delta / Theta1.948
0	0%	10.4	11.6	0	82.00	0.05	0%	0	0.55	0
USMV Call 82.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUSMV\|20250221\|82.00C Delta0.8858 Imp Vol0.5413 Bid10.4 Gamma0.019 Theoretical11.6 Ask11.6 Theta-0.074 Intrinsic Value10.93 Volume0 Vega0.0364 Time Value-10.93 Open Interest0 Rho0.029 Delta / Theta-11.972 USMV Put 82.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolUSMV\|20250221\|82.00P Delta-0.0722 Imp Vol0.4392 Bid0 Gamma0.0166 Theoretical0.28 Ask0.55 Theta-0.0371 Intrinsic Value-10.93 Volume0 Vega0.0259 Time Value10.98 Open Interest2 Rho-0.0027 Delta / Theta1.9444
					92.93	Price @ Feb 06, 2025 20:36 GMT
0.15	0%	0.65	0.85	0	93.00	0	0%	0.55	0.8	0
USMV Call 93.00 Exp: Feb 21, 2025 Last: 0.15 Chg.: 0% SymbolUSMV\|20250221\|93.00C Delta0.5094 Imp Vol0.0982 Bid0.65 Gamma0.2158 Theoretical0.75 Ask0.85 Theta-0.0301 Intrinsic Value-0.07 Volume0 Vega0.0751 Time Value0.22 Open Interest34 Rho0.0191 Delta / Theta-16.9278 USMV Put 93.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUSMV\|20250221\|93.00P Delta-0.5045 Imp Vol0.0896 Bid0.55 Gamma0.2423 Theoretical0.68 Ask0.8 Theta-0.018 Intrinsic Value0.07 Volume0 Vega0.0746 Time Value-0.07 Open Interest0 Rho-0.0149 Delta / Theta28.0882
0	0%	0.15	0.35	0	94.00	0	0%	0.85	1.75	0
USMV Call 94.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUSMV\|20250221\|94.00C Delta0.2679 Imp Vol0.0819 Bid0.15 Gamma0.2135 Theoretical0.25 Ask0.35 Theta-0.0199 Intrinsic Value-1.07 Volume0 Vega0.062 Time Value1.07 Open Interest0 Rho0.0101 Delta / Theta-13.4933 USMV Put 94.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUSMV\|20250221\|94.00P Delta-0.747 Imp Vol0.0883 Bid0.85 Gamma0.2022 Theoretical1.3 Ask1.75 Theta-0.0124 Intrinsic Value1.07 Volume0 Vega0.0588 Time Value-1.07 Open Interest0 Rho-0.0171 Delta / Theta60.424
0.2	0%	0	0.15	0	95.00	0	0%	1.65	2.5	0
USMV Call 95.00 Exp: Feb 21, 2025 Last: 0.2 Chg.: 0% SymbolUSMV\|20250221\|95.00C Delta0.1033 Imp Vol0.0815 Bid0 Gamma0.1171 Theoretical0.08 Ask0.15 Theta-0.0103 Intrinsic Value-2.07 Volume0 Vega0.0338 Time Value2.27 Open Interest33 Rho0.0039 Delta / Theta-10.0104 USMV Put 95.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUSMV\|20250221\|95.00P Delta-0.7457 Imp Vol0.1635 Bid1.65 Gamma0.1072 Theoretical2.5 Ask2.5 Theta-0.0269 Intrinsic Value2.07 Volume0 Vega0.0597 Time Value-2.07 Open Interest0 Rho-0.0194 Delta / Theta27.6742

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

USMV Comments

Write your thoughts about iShares MSCI USA Min Vol Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,910.35	+3.22	+0.08%
NSE All Share	105,430.15	+105.26	+0.10%
US 30	44,683.0	-190.2	-0.42%
US 500	6,068.1	+6.6	+0.11%
FTSE 100	8,727.28	+103.99	+1.21%
DAX	21,913.01	+327.08	+1.52%
South Africa Top 40	79,266.74	+708.54	+0.90%

Brent Oil	74.22	-0.39	-0.52%
Crude Oil WTI	70.52	-0.51	-0.72%
Gold	2,880.00	-13.00	-0.45%
Silver	32.682	-0.294	-0.89%
Copper	4.4600	+0.0160	+0.36%
London Cocoa	8,267.00	-315.00	-3.67%
London Wheat	180.80	-2.20	-1.20%

Nigeria 10Y	22.001	-0.115	-0.54%
Nigeria 2Y	23.660	-0.012	-0.04%
U.K. 10Y	4.4820	+0.0470	+1.13%
Germany 10Y	2.3680	-0.0060	-0.25%
U.S. 10Y	4.438	+0.018	+0.41%
U.S. 5Y	4.274	+0.031	+0.73%
U.S. 2Y	4.210	+0.025	+0.60%

Fidelitybk	19.850	+0.200	+1.02%
Zenith Bank	50.30	+0.30	+0.60%
UBA	38.00	+0.25	+0.66%
FBN Holdings	32.00	-0.10	-0.31%
Guaranty Trust Holding	64.00	0.00	0.00%
Sterling Bank	5.990	+0.070	+1.18%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Edge MSCI.	92.92	-0.19	-0.20%