Breaking News

iShares MSCI USA Min Vol Factor ETF (USMV)

	Symbol	Exchange	Currency
	USMV	NYSE	USD	Real-time
	USMV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

92.40 -0.42 -0.45%

08/05 - Closed. Currency in USD

After Hours

91.13

-1.25

-1.35%

22:17:27 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 1,468,409
Bid/Ask: 0.00 / 0.00
Day's Range: 92.34 - 93.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Edge MSCI Min Vol Options Chain

Get free option data for USMV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Edge MSCI Min Vol ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 08, 2025 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.7	18.4	0	75.00	0	0%	0	0.75	0
USMV Call 75.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUSMV\|20250516\|75.00C Delta0.974 Imp Vol0.7687 Bid17.7 Gamma0.0057 Theoretical18.05 Ask18.4 Theta-0.0485 Intrinsic Value17.38 Volume0 Vega0.0083 Time Value-17.38 Open Interest0 Rho0.0159 Delta / Theta-20.0792 USMV Put 75.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUSMV\|20250516\|75.00P Delta-0.0608 Imp Vol0.9822 Bid0 Gamma0.0089 Theoretical0.38 Ask0.75 Theta-0.1009 Intrinsic Value-17.38 Volume0 Vega0.0165 Time Value17.38 Open Interest0 Rho-0.0012 Delta / Theta0.6023
0	0%	12.7	13.5	0	80.00	1.75	0%	0	0.1	0
USMV Call 80.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUSMV\|20250516\|80.00C Delta0.9565 Imp Vol0.6085 Bid12.7 Gamma0.011 Theoretical13.1 Ask13.5 Theta-0.0572 Intrinsic Value12.38 Volume0 Vega0.0127 Time Value-12.38 Open Interest0 Rho0.0166 Delta / Theta-16.7125 USMV Put 80.00 Exp: May 16, 2025 Last: 1.75 Chg.: 0% SymbolUSMV\|20250516\|80.00P Delta-0.0194 Imp Vol0.4995 Bid0 Gamma0.0069 Theoretical0.05 Ask0.1 Theta-0.02 Intrinsic Value-12.38 Volume0 Vega0.0065 Time Value14.13 Open Interest18 Rho-0.0004 Delta / Theta0.9677
0	0%	10.7	11.5	0	82.00	0.25	0%	0	0.1	0
USMV Call 82.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUSMV\|20250516\|82.00C Delta0.9509 Imp Vol0.5247 Bid10.7 Gamma0.0141 Theoretical11.1 Ask11.5 Theta-0.055 Intrinsic Value10.38 Volume0 Vega0.014 Time Value-10.38 Open Interest0 Rho0.0169 Delta / Theta-17.2857 USMV Put 82.00 Exp: May 16, 2025 Last: 0.25 Chg.: 0% SymbolUSMV\|20250516\|82.00P Delta-0.0223 Imp Vol0.4284 Bid0 Gamma0.009 Theoretical0.05 Ask0.1 Theta-0.0193 Intrinsic Value-10.38 Volume0 Vega0.0073 Time Value10.63 Open Interest0 Rho-0.0004 Delta / Theta1.1549
					92.38	Price @ May 08, 2025 20:03 GMT
0.53	0%	0.65	1.1	0	93.00	0	0%	0	1.1	0
USMV Call 93.00 Exp: May 16, 2025 Last: 0.53 Chg.: 0% SymbolUSMV\|20250516\|93.00C Delta0.4974 Imp Vol0.1633 Bid0.65 Gamma0.1778 Theoretical0.87 Ask1.1 Theta-0.0614 Intrinsic Value-0.62 Volume0 Vega0.0548 Time Value1.15 Open Interest6 Rho0.0099 Delta / Theta-8.1076 USMV Put 93.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUSMV\|20250516\|93.00P Delta-0.5187 Imp Vol0.095 Bid0 Gamma0.31 Theoretical0.55 Ask1.1 Theta-0.0278 Intrinsic Value0.62 Volume0 Vega0.0546 Time Value-0.62 Open Interest0 Rho-0.0085 Delta / Theta18.6401
0.2	0%	0.15	0.65	0	94.00	0	0%	0.9	1.7	0
USMV Call 94.00 Exp: May 16, 2025 Last: 0.2 Chg.: 0% SymbolUSMV\|20250516\|94.00C Delta0.3095 Imp Vol0.1481 Bid0.15 Gamma0.1731 Theoretical0.4 Ask0.65 Theta-0.0482 Intrinsic Value-1.62 Volume0 Vega0.0485 Time Value1.82 Open Interest4 Rho0.0062 Delta / Theta-6.4152 USMV Put 94.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUSMV\|20250516\|94.00P Delta-0.757 Imp Vol0.1142 Bid0.9 Gamma0.2056 Theoretical1.3 Ask1.7 Theta-0.0248 Intrinsic Value1.62 Volume0 Vega0.0426 Time Value-1.62 Open Interest0 Rho-0.0103 Delta / Theta30.5307
0.2	0%	0	0.25	0	95.00	3	0%	1.65	2.45	0
USMV Call 95.00 Exp: May 16, 2025 Last: 0.2 Chg.: 0% SymbolUSMV\|20250516\|95.00C Delta0.1364 Imp Vol0.1327 Bid0 Gamma0.1199 Theoretical0.13 Ask0.25 Theta-0.0264 Intrinsic Value-2.62 Volume0 Vega0.0301 Time Value2.82 Open Interest2 Rho0.0027 Delta / Theta-5.1636 USMV Put 95.00 Exp: May 16, 2025 Last: 3 Chg.: 0% SymbolUSMV\|20250516\|95.00P Delta-0.766 Imp Vol0.2044 Bid1.65 Gamma0.1111 Theoretical2.45 Ask2.45 Theta-0.0474 Intrinsic Value2.62 Volume0 Vega0.042 Time Value0.38 Open Interest1 Rho-0.0114 Delta / Theta16.1525

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

USMV Comments

Write your thoughts about iShares MSCI USA Min Vol Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,040.18	+15.52	+0.39%
NSE All Share	109,231.96	+230.07	+0.21%
US 30	41,374.5	+5.9	+0.01%
US 500	5,670.5	+6.6	+0.12%
FTSE 100	8,531.61	-27.72	-0.32%
DAX	23,352.69	+236.73	+1.02%
South Africa Top 40	83,463.76	-528.80	-0.63%

Brent Oil	63.17	+0.33	+0.53%
Crude Oil WTI	60.24	+0.33	+0.55%
Gold	3,326.26	+20.26	+0.61%
Silver	32.643	+0.026	+0.08%
Copper	4.5205	-0.0808	-1.76%
London Cocoa	6,662.00	-293.00	-4.21%
London Wheat	159.80	-2.25	-1.39%

Nigeria 10Y	19.702	+0.064	+0.33%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5485	+0.0890	+2.00%
Germany 10Y	2.5530	+0.0330	+1.31%
U.S. 10Y	4.365	-0.008	-0.18%
U.S. 5Y	3.969	-0.025	-0.63%
U.S. 2Y	3.866	-0.029	-0.74%

Fidelitybk	20.250	-0.050	-0.25%
Zenith Bank	49.00	0.00	0.00%
UBA	34.50	0.00	0.00%
First HoldCo	25.55	+0.55	+2.20%
Guaranty Trust Holding	68.00	+0.50	+0.74%
Sterling Bank	5.500	0.000	0.00%
Dangote Cement	440.00	+8.00	+1.85%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Edge MSCI.	92.40	-0.42	-0.45%
INR/CAD	1.6266	+0.0079	+0.49%
Bitcoin GBP	77,754.8	+3250.9	+4.36%
BNP Call 4.25 EUR.	4.300	0.000	0.00%