Breaking News

iShares MSCI USA Min Vol Factor ETF (USMV)

	Symbol	Exchange	Currency
	USMV	NYSE	USD	Real-time
	USMV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

91.80 +0.03 +0.03%

20/06 - Closed. Currency in USD

After Hours

92.70

+0.90

+0.98%

23:13:58 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 2,496,108
Bid/Ask: 0.00 / 0.00
Day's Range: 91.57 - 92.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Edge MSCI Min Vol Options Chain

Get free option data for USMV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Edge MSCI Min Vol ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 20, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.9	12.7	0	80.00	0.05	0%	0	0.35	0
USMV Call 80.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolUSMV\|20250718\|80.00C Delta0.8886 Imp Vol0.4392 Bid10.9 Gamma0.017 Theoretical12.7 Ask12.7 Theta-0.046 Intrinsic Value11.8 Volume0 Vega0.0482 Time Value-11.8 Open Interest0 Rho0.0528 Delta / Theta-19.3192 USMV Put 80.00 Exp: Jul 18, 2025 Last: 0.05 Chg.: 0% SymbolUSMV\|20250718\|80.00P Delta-0.0502 Imp Vol0.3175 Bid0 Gamma0.0128 Theoretical0.18 Ask0.35 Theta-0.0144 Intrinsic Value-11.8 Volume0 Vega0.0263 Time Value11.85 Open Interest20 Rho-0.0034 Delta / Theta3.4881
0	0%	8.6	9.7	0	83.00	0	0%	0	0.3	0
USMV Call 83.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolUSMV\|20250718\|83.00C Delta0.9654 Imp Vol0.2102 Bid8.6 Gamma0.0143 Theoretical9.15 Ask9.7 Theta-0.0167 Intrinsic Value8.8 Volume0 Vega0.0195 Time Value-8.8 Open Interest0 Rho0.061 Delta / Theta-57.665 USMV Put 83.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolUSMV\|20250718\|83.00P Delta-0.0561 Imp Vol0.241 Bid0 Gamma0.0185 Theoretical0.15 Ask0.3 Theta-0.0118 Intrinsic Value-8.8 Volume0 Vega0.0287 Time Value8.8 Open Interest0 Rho-0.0038 Delta / Theta4.7608
0	0%	7.7	8.7	0	84.00	0	0%	0	0.25	0
USMV Call 84.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolUSMV\|20250718\|84.00C Delta0.9471 Imp Vol0.2094 Bid7.7 Gamma0.0203 Theoretical8.2 Ask8.7 Theta-0.0196 Intrinsic Value7.8 Volume0 Vega0.0274 Time Value-7.8 Open Interest0 Rho0.0604 Delta / Theta-48.3343 USMV Put 84.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolUSMV\|20250718\|84.00P Delta-0.0541 Imp Vol0.2103 Bid0 Gamma0.0206 Theoretical0.13 Ask0.25 Theta-0.0099 Intrinsic Value-7.8 Volume0 Vega0.0279 Time Value7.8 Open Interest0 Rho-0.0036 Delta / Theta5.4529
					91.8	Price @ Jun 20, 2025 20:36 GMT
2	0%	0.95	1.65	0	92.00	0	0%	0	1.6	0
USMV Call 92.00 Exp: Jul 18, 2025 Last: 2 Chg.: 0% SymbolUSMV\|20250718\|92.00C Delta0.5202 Imp Vol0.123 Bid0.95 Gamma0.1274 Theoretical1.3 Ask1.65 Theta-0.0278 Intrinsic Value-0.2 Volume0 Vega0.1013 Time Value2.2 Open Interest0 Rho0.0356 Delta / Theta-18.7393 USMV Put 92.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolUSMV\|20250718\|92.00P Delta-0.4997 Imp Vol0.081 Bid0 Gamma0.201 Theoretical0.8 Ask1.6 Theta-0.0105 Intrinsic Value0.2 Volume0 Vega0.1 Time Value-0.2 Open Interest0 Rho-0.0259 Delta / Theta47.7128
0	0%	0	1.1	0	93.00	1.72	0%	1.2	2.2	5
USMV Call 93.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolUSMV\|20250718\|93.00C Delta0.3555 Imp Vol0.0911 Bid0 Gamma0.1608 Theoretical0.55 Ask1.1 Theta-0.0192 Intrinsic Value-1.2 Volume0 Vega0.0947 Time Value1.2 Open Interest0 Rho0.0246 Delta / Theta-18.5041 USMV Put 93.00 Exp: Jul 18, 2025 Last: 1.72 Chg.: 0% SymbolUSMV\|20250718\|93.00P Delta-0.6366 Imp Vol0.1152 Bid1.2 Gamma0.1331 Theoretical1.72 Ask2.2 Theta-0.0145 Intrinsic Value1.2 Volume5 Vega0.094 Time Value0.52 Open Interest2 Rho-0.0312 Delta / Theta43.8414
1.37	0%	0	0.65	0	94.00	0	0%	1.8	2.9	0
USMV Call 94.00 Exp: Jul 18, 2025 Last: 1.37 Chg.: 0% SymbolUSMV\|20250718\|94.00C Delta0.2291 Imp Vol0.0973 Bid0 Gamma0.1224 Theoretical0.33 Ask0.65 Theta-0.0158 Intrinsic Value-2.2 Volume0 Vega0.077 Time Value3.57 Open Interest2 Rho0.0159 Delta / Theta-14.4569 USMV Put 94.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolUSMV\|20250718\|94.00P Delta-0.8035 Imp Vol0.1034 Bid1.8 Gamma0.1122 Theoretical2.35 Ask2.9 Theta-0.0081 Intrinsic Value2.2 Volume0 Vega0.0672 Time Value-2.2 Open Interest0 Rho-0.0278 Delta / Theta99.2742

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

USMV Comments

Write your thoughts about iShares MSCI USA Min Vol Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,361.44	+13.14	+0.30%
NSE All Share	118,138.22	+277.09	+0.24%
US 30	42,254.3	+82.6	+0.20%
US 500	5,973.8	-7.1	-0.12%
FTSE 100	8,774.65	-17.15	-0.20%
DAX	23,350.55	+293.17	+1.27%
South Africa Top 40	87,134.08	-239.39	-0.27%

Brent Oil	77.01	-1.84	-2.33%
Crude Oil WTI	73.84	+0.34	+0.46%
Gold	3,385.70	-22.40	-0.66%
Silver	36.017	-0.896	-2.43%
Copper	4.8335	-0.0195	-0.40%
London Cocoa	5,798.00	-149.00	-2.51%
London Wheat	146.35	-16.95	-10.38%

Nigeria 10Y	19.023	-0.396	-2.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5240	-0.0170	-0.37%
Germany 10Y	2.5130	-0.0055	-0.22%
U.S. 10Y	4.376	-0.014	-0.32%
U.S. 5Y	3.959	-0.026	-0.65%
U.S. 2Y	3.904	-0.035	-0.89%

Fidelitybk	19.400	+0.200	+1.04%
Zenith Bank	49.90	-0.05	-0.10%
UBA	34.40	-0.60	-1.71%
First HoldCo	26.95	+0.10	+0.37%
Guaranty Trust Holding	84.95	+5.20	+6.52%
Sterling Bank	5.600	-0.190	-3.28%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Edge MSCI.	91.80	+0.03	+0.03%