Breaking News

iShares MSCI USA Min Vol Factor ETF (USMV)

	Symbol	Exchange	Currency
	USMV	NYSE	USD	Real-time
	USMV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

91.85 -1.30 -1.40%

11/03 - Closed. Currency in USD

After Hours

92.41

+0.56

+0.61%

22:51:16 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 5,607,477
Bid/Ask: 0.00 / 0.00
Day's Range: 91.58 - 92.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Edge MSCI Min Vol Options Chain

Get free option data for USMV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Edge MSCI Min Vol ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.9	42.8	0	50.00	0	0%	0	0.05	0
USMV Call 50.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUSMV\|20250321\|50.00C Delta0.9912 Imp Vol1.6545 Bid41.9 Gamma0.0009 Theoretical42.35 Ask42.8 Theta-0.0358 Intrinsic Value41.85 Volume0 Vega0.0036 Time Value-41.85 Open Interest0 Rho0.0134 Delta / Theta-27.7039 USMV Put 50.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUSMV\|20250321\|50.00P Delta-0.0035 Imp Vol1.4353 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0114 Intrinsic Value-41.85 Volume0 Vega0.0016 Time Value41.85 Open Interest0 Rho-0.0001 Delta / Theta0.3047
0	0%	36.9	37.8	0	55.00	0	0%	0	0.6	0
USMV Call 55.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUSMV\|20250321\|55.00C Delta0.9904 Imp Vol1.4055 Bid36.9 Gamma0.0012 Theoretical37.35 Ask37.8 Theta-0.0339 Intrinsic Value36.85 Volume0 Vega0.0039 Time Value-36.85 Open Interest0 Rho0.0148 Delta / Theta-29.1737 USMV Put 55.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUSMV\|20250321\|55.00P Delta-0.0266 Imp Vol1.7486 Bid0 Gamma0.0023 Theoretical0.3 Ask0.6 Theta-0.0818 Intrinsic Value-36.85 Volume0 Vega0.0094 Time Value36.85 Open Interest0 Rho-0.0007 Delta / Theta0.3249
0	0%	31.7	32.8	0	60.00	0	0%	0	0.6	0
USMV Call 60.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUSMV\|20250321\|60.00C Delta0.9554 Imp Vol1.6675 Bid31.7 Gamma0.0037 Theoretical32.8 Ask32.8 Theta-0.1264 Intrinsic Value31.85 Volume0 Vega0.0144 Time Value-31.85 Open Interest0 Rho0.0151 Delta / Theta-7.5578 USMV Put 60.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUSMV\|20250321\|60.00P Delta-0.0309 Imp Vol1.4925 Bid0 Gamma0.0031 Theoretical0.3 Ask0.6 Theta-0.0791 Intrinsic Value-31.85 Volume0 Vega0.0106 Time Value31.85 Open Interest0 Rho-0.0008 Delta / Theta0.3908
					91.85	Price @ Mar 11, 2025 20:36 GMT
0.77	0%	1.05	1.45	0	92.00	0.65	0%	0.9	1.35	0
USMV Call 92.00 Exp: Mar 21, 2025 Last: 0.77 Chg.: 0% SymbolUSMV\|20250321\|92.00C Delta0.5526 Imp Vol0.1782 Bid1.05 Gamma0.1454 Theoretical1.25 Ask1.45 Theta-0.0597 Intrinsic Value-0.15 Volume0 Vega0.0604 Time Value0.92 Open Interest3 Rho0.0136 Delta / Theta-9.2613 USMV Put 92.00 Exp: Mar 21, 2025 Last: 0.65 Chg.: 0% SymbolUSMV\|20250321\|92.00P Delta-0.4564 Imp Vol0.2092 Bid0.9 Gamma0.125 Theoretical1.13 Ask1.35 Theta-0.0589 Intrinsic Value0.15 Volume0 Vega0.0605 Time Value0.5 Open Interest70 Rho-0.0101 Delta / Theta7.7477
1.07	0%	0.55	1	0	93.00	2.06	52.59%	1.3	1.85	100
USMV Call 93.00 Exp: Mar 21, 2025 Last: 1.07 Chg.: 0% SymbolUSMV\|20250321\|93.00C Delta0.4066 Imp Vol0.1769 Bid0.55 Gamma0.1437 Theoretical0.78 Ask1 Theta-0.0567 Intrinsic Value-1.15 Volume0 Vega0.0592 Time Value2.22 Open Interest5 Rho0.0101 Delta / Theta-7.1678 USMV Put 93.00 Exp: Mar 21, 2025 Last: 2.06 Chg.: 52.59% SymbolUSMV\|20250321\|93.00P Delta-0.5889 Imp Vol0.1953 Bid1.3 Gamma0.1319 Theoretical1.58 Ask1.85 Theta-0.0526 Intrinsic Value1.15 Volume100 Vega0.0592 Time Value0.91 Open Interest255 Rho-0.0121 Delta / Theta11.1979
1.19	0%	0	0.55	0	94.00	1.45	0%	1.8	2.55	0
USMV Call 94.00 Exp: Mar 21, 2025 Last: 1.19 Chg.: 0% SymbolUSMV\|20250321\|94.00C Delta0.2237 Imp Vol0.1413 Bid0 Gamma0.1386 Theoretical0.28 Ask0.55 Theta-0.0346 Intrinsic Value-2.15 Volume0 Vega0.0456 Time Value3.34 Open Interest12 Rho0.0056 Delta / Theta-6.4568 USMV Put 94.00 Exp: Mar 21, 2025 Last: 1.45 Chg.: 0% SymbolUSMV\|20250321\|94.00P Delta-0.7277 Imp Vol0.1829 Bid1.8 Gamma0.1213 Theoretical2.18 Ask2.55 Theta-0.0402 Intrinsic Value2.15 Volume0 Vega0.0504 Time Value-0.7 Open Interest50 Rho-0.0137 Delta / Theta18.1032

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

USMV Comments

Write your thoughts about iShares MSCI USA Min Vol Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,934.85	-18.27	-0.46%
NSE All Share	106,167.75	-454.16	-0.43%
US 30	41,519.5	+86.6	+0.21%
US 500	5,586.4	+14.4	+0.26%
FTSE 100	8,495.99	-104.23	-1.21%
DAX	22,328.77	-292.18	-1.29%
South Africa Top 40	79,733.76	-188.97	-0.24%

Brent Oil	69.96	+0.40	+0.58%
Crude Oil WTI	66.69	+0.44	+0.66%
Gold	2,922.81	+1.91	+0.07%
Silver	33.315	+0.168	+0.51%
Copper	4.8100	+0.0140	+0.29%
London Cocoa	6,283.00	-114.00	-1.78%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	18.980	-0.058	-0.32%
Nigeria 2Y	18.322	-0.686	-3.63%
U.K. 10Y	4.6805	+0.0355	+0.76%
Germany 10Y	2.8720	+0.0470	+1.66%
U.S. 10Y	4.275	-0.013	-0.30%
U.S. 5Y	4.026	-0.016	-0.40%
U.S. 2Y	3.937	-0.004	-0.10%

Fidelitybk	17.050	-0.450	-2.57%
Zenith Bank	47.50	-0.50	-1.04%
UBA	37.60	0.00	0.00%
First HoldCo	28.95	+0.45	+1.58%
Guaranty Trust Holding	59.90	+0.30	+0.50%
Sterling Bank	5.250	-0.070	-1.32%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Edge MSCI.	91.85	-1.30	-1.40%