Breaking News

iShares MSCI USA Min Vol Factor ETF (USMV)

	Symbol	Exchange	Currency
	USMV	NYSE	USD	Real-time
	USMV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

93.51 +0.54 +0.58%

30/05 - Closed. Currency in USD

After Hours

93.50

-0.01

-0.01%

0:03:57 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 3,096,420
Bid/Ask: 0.00 / 0.00
Day's Range: 92.70 - 93.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Edge MSCI Min Vol Options Chain

Get free option data for USMV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Edge MSCI Min Vol ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 30, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.9	24.1	0	70.00	0	0%	0	0.2	0
USMV Call 70.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolUSMV\|20250620\|70.00C Delta0.9484 Imp Vol0.7937 Bid22.9 Gamma0.0059 Theoretical24.1 Ask24.1 Theta-0.0525 Intrinsic Value23.51 Volume0 Vega0.0237 Time Value-23.51 Open Interest0 Rho0.0372 Delta / Theta-18.0598 USMV Put 70.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolUSMV\|20250620\|70.00P Delta-0.0191 Imp Vol0.6084 Bid0 Gamma0.0034 Theoretical0.1 Ask0.2 Theta-0.0149 Intrinsic Value-23.51 Volume0 Vega0.0104 Time Value23.51 Open Interest1 Rho-0.001 Delta / Theta1.2799
0	0%	18.1	19.2	0	75.00	0	0%	0	1.15	0
USMV Call 75.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolUSMV\|20250620\|75.00C Delta0.9292 Imp Vol0.6695 Bid18.1 Gamma0.009 Theoretical19.2 Ask19.2 Theta-0.0565 Intrinsic Value18.51 Volume0 Vega0.0304 Time Value-18.51 Open Interest0 Rho0.0389 Delta / Theta-16.4502 USMV Put 75.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolUSMV\|20250620\|75.00P Delta-0.0769 Imp Vol0.6919 Bid0 Gamma0.0093 Theoretical0.58 Ask1.15 Theta-0.0525 Intrinsic Value-18.51 Volume0 Vega0.0324 Time Value18.51 Open Interest7 Rho-0.0041 Delta / Theta1.4661
13.35	0%	13.4	14.2	2	80.00	0	0%	0	0.25	0
USMV Call 80.00 Exp: Jun 20, 2025 Last: 13.35 Chg.: 0% SymbolUSMV\|20250620\|80.00C Delta0.9713 Imp Vol0.3558 Bid13.4 Gamma0.0082 Theoretical13.8 Ask14.2 Theta-0.0216 Intrinsic Value13.51 Volume2 Vega0.0147 Time Value-0.16 Open Interest3 Rho0.0443 Delta / Theta-44.959 USMV Put 80.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolUSMV\|20250620\|80.00P Delta-0.036 Imp Vol0.3765 Bid0 Gamma0.0094 Theoretical0.13 Ask0.25 Theta-0.0155 Intrinsic Value-13.51 Volume0 Vega0.0178 Time Value13.51 Open Interest68 Rho-0.0019 Delta / Theta2.3209
					93.51	Price @ May 30, 2025 20:36 GMT
0.67	0%	0.4	1.25	2	94.00	0	0%	0.85	1.7	0
USMV Call 94.00 Exp: Jun 20, 2025 Last: 0.67 Chg.: 0% SymbolUSMV\|20250620\|94.00C Delta0.4528 Imp Vol0.0883 Bid0.4 Gamma0.2 Theoretical0.67 Ask1.25 Theta-0.0236 Intrinsic Value-0.49 Volume2 Vega0.0888 Time Value1.16 Open Interest28 Rho0.024 Delta / Theta-19.1625 USMV Put 94.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolUSMV\|20250620\|94.00P Delta-0.5436 Imp Vol0.1249 Bid0.85 Gamma0.1449 Theoretical1.28 Ask1.7 Theta-0.0216 Intrinsic Value0.49 Volume0 Vega0.0883 Time Value-0.49 Open Interest2 Rho-0.0227 Delta / Theta25.1785
0.15	0%	0.15	0.4	0	95.00	0	0%	1.45	2.5	0
USMV Call 95.00 Exp: Jun 20, 2025 Last: 0.15 Chg.: 0% SymbolUSMV\|20250620\|95.00C Delta0.2523 Imp Vol0.082 Bid0.15 Gamma0.1736 Theoretical0.28 Ask0.4 Theta-0.0168 Intrinsic Value-1.49 Volume0 Vega0.0716 Time Value1.64 Open Interest86 Rho0.0134 Delta / Theta-15.0618 USMV Put 95.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolUSMV\|20250620\|95.00P Delta-0.6728 Imp Vol0.1342 Bid1.45 Gamma0.1239 Theoretical1.98 Ask2.5 Theta-0.0203 Intrinsic Value1.49 Volume0 Vega0.08 Time Value-1.49 Open Interest1 Rho-0.0254 Delta / Theta33.1179
0.14	0%	0	0.2	0	96.00	0	0%	2	3.2	0
USMV Call 96.00 Exp: Jun 20, 2025 Last: 0.14 Chg.: 0% SymbolUSMV\|20250620\|96.00C Delta0.1135 Imp Vol0.0814 Bid0 Gamma0.1053 Theoretical0.1 Ask0.2 Theta-0.0096 Intrinsic Value-2.49 Volume0 Vega0.0431 Time Value2.63 Open Interest31 Rho0.0061 Delta / Theta-11.8092 USMV Put 96.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolUSMV\|20250620\|96.00P Delta-0.8427 Imp Vol0.1137 Bid2 Gamma0.1002 Theoretical2.6 Ask3.2 Theta-0.0095 Intrinsic Value2.49 Volume0 Vega0.0517 Time Value-2.49 Open Interest1 Rho-0.0217 Delta / Theta88.5334

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

USMV Comments

Write your thoughts about iShares MSCI USA Min Vol Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,120.12	-0.15	0.00%
NSE All Share	111,742.01	-76.07	-0.07%
US 30	42,219.5	+3.8	+0.01%
US 500	5,903.8	-8.4	-0.14%
FTSE 100	8,772.38	+55.93	+0.64%
DAX	23,997.48	+64.25	+0.27%
South Africa Top 40	86,553.42	-501.15	-0.58%

Brent Oil	62.78	-0.57	-0.90%
Crude Oil WTI	60.79	-0.15	-0.25%
Gold	3,315.40	-28.50	-0.85%
Silver	33.179	-0.391	-1.16%
Copper	4.7025	+0.0010	+0.02%
London Cocoa	6,541.00	+340.00	+5.48%
London Wheat	157.20	-0.35	-0.22%

Nigeria 10Y	19.409	+0.048	+0.25%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6390	-0.0110	-0.24%
Germany 10Y	2.5080	-0.0040	-0.16%
U.S. 10Y	4.397	-0.027	-0.61%
U.S. 5Y	3.959	-0.040	-1.00%
U.S. 2Y	3.898	-0.040	-1.02%

Fidelitybk	19.400	0.000	0.00%
Zenith Bank	49.00	+0.50	+1.03%
UBA	34.70	0.00	0.00%
First HoldCo	25.00	-0.45	-1.77%
Guaranty Trust Holding	67.00	-2.00	-2.90%
Sterling Bank	5.650	-0.100	-1.74%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Edge MSCI.	93.51	+0.54	+0.58%
CAD/EGP	36.2141	+0.1783	+0.49%
FTSE4Good IBEX	14,434.50	+67.80	+0.47%