Breaking News

iShares MSCI USA Momentum Factor ETF (MTUM)

	Symbol	Exchange	Currency
	MTUM	NYSE	USD	Real-time
	MTUM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

244.86 -1.10 -0.45%

15/08 - Closed. Currency in USD

After Hours

244.39

-0.47

-0.19%

0:26:03 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 439,445
Bid/Ask: 0.00 / 0.00
Day's Range: 244.39 - 246.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI USA Momentum Factor Options Chain

Get free option data for MTUM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI USA Momentum Factor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	52.1	54.4	0	193.00	0	0%	0	0.85	0
MTUM Call 193.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMTUM\|20250919\|193.00C Delta0.9568 Imp Vol0.4759 Bid52.1 Gamma0.0025 Theoretical53.25 Ask54.4 Theta-0.0695 Intrinsic Value51.86 Volume0 Vega0.0695 Time Value-51.86 Open Interest0 Rho0.1735 Delta / Theta-13.7756 MTUM Put 193.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMTUM\|20250919\|193.00P Delta-0.0315 Imp Vol0.4352 Bid0 Gamma0.0022 Theoretical0.43 Ask0.85 Theta-0.0324 Intrinsic Value-51.86 Volume0 Vega0.0537 Time Value51.86 Open Interest0 Rho-0.0073 Delta / Theta0.9704
0	0%	50.9	52.7	0	194.00	0.3	0%	0	0.75	0
MTUM Call 194.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMTUM\|20250919\|194.00C Delta0.9803 Imp Vol0.3821 Bid50.9 Gamma0.0017 Theoretical51.8 Ask52.7 Theta-0.0429 Intrinsic Value50.86 Volume0 Vega0.0363 Time Value-50.86 Open Interest0 Rho0.1804 Delta / Theta-22.8467 MTUM Put 194.00 Exp: Sep 19, 2025 Last: 0.3 Chg.: 0% SymbolMTUM\|20250919\|194.00P Delta-0.0293 Imp Vol0.4179 Bid0 Gamma0.0021 Theoretical0.38 Ask0.75 Theta-0.0293 Intrinsic Value-50.86 Volume0 Vega0.0506 Time Value51.16 Open Interest5 Rho-0.0068 Delta / Theta0.9991
0	0%	50.1	52.2	0	195.00	0	0%	0	0.75	0
MTUM Call 195.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMTUM\|20250919\|195.00C Delta0.9604 Imp Vol0.4432 Bid50.1 Gamma0.0025 Theoretical51.15 Ask52.2 Theta-0.0636 Intrinsic Value49.86 Volume0 Vega0.0648 Time Value-49.86 Open Interest0 Rho0.1764 Delta / Theta-15.1069 MTUM Put 195.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMTUM\|20250919\|195.00P Delta-0.0298 Imp Vol0.4102 Bid0 Gamma0.0022 Theoretical0.38 Ask0.75 Theta-0.0292 Intrinsic Value-49.86 Volume0 Vega0.0513 Time Value49.86 Open Interest0 Rho-0.0069 Delta / Theta1.0214
					244.86	Price @ Aug 15, 2025 20:19 GMT
4.8	-21.95%	4.3	5.7	15	245.00	4.45	11.25%	4.3	4.8	8
MTUM Call 245.00 Exp: Sep 19, 2025 Last: 4.8 Chg.: -21.95% SymbolMTUM\|20250919\|245.00C Delta0.5379 Imp Vol0.1454 Bid4.3 Gamma0.036 Theoretical4.8 Ask5.7 Theta-0.0781 Intrinsic Value-0.14 Volume15 Vega0.301 Time Value4.94 Open Interest41 Rho0.1217 Delta / Theta-6.8892 MTUM Put 245.00 Exp: Sep 19, 2025 Last: 4.45 Chg.: 11.25% SymbolMTUM\|20250919\|245.00P Delta-0.4748 Imp Vol0.1575 Bid4.3 Gamma0.034 Theoretical4.45 Ask4.8 Theta-0.0559 Intrinsic Value0.14 Volume8 Vega0.3003 Time Value4.31 Open Interest102 Rho-0.0912 Delta / Theta8.4935
2.46	-18%	2.4	2.5	10	250.00	6.38	0%	5.7	8.3	0
MTUM Call 250.00 Exp: Sep 19, 2025 Last: 2.46 Chg.: -18% SymbolMTUM\|20250919\|250.00C Delta0.3569 Imp Vol0.1372 Bid2.4 Gamma0.0359 Theoretical2.46 Ask2.5 Theta-0.0658 Intrinsic Value-5.14 Volume10 Vega0.2828 Time Value7.6 Open Interest42 Rho0.0814 Delta / Theta-5.4205 MTUM Put 250.00 Exp: Sep 19, 2025 Last: 6.38 Chg.: 0% SymbolMTUM\|20250919\|250.00P Delta-0.6612 Imp Vol0.1451 Bid5.7 Gamma0.0346 Theoretical7 Ask8.3 Theta-0.0428 Intrinsic Value5.14 Volume0 Vega0.2734 Time Value1.24 Open Interest363 Rho-0.1083 Delta / Theta15.4417
1.33	0%	0.75	1.4	0	255.00	0	0%	9.9	11.6	0
MTUM Call 255.00 Exp: Sep 19, 2025 Last: 1.33 Chg.: 0% SymbolMTUM\|20250919\|255.00C Delta0.1943 Imp Vol0.1344 Bid0.75 Gamma0.027 Theoretical1.08 Ask1.4 Theta-0.0457 Intrinsic Value-10.14 Volume0 Vega0.2085 Time Value11.47 Open Interest22 Rho0.0446 Delta / Theta-4.2492 MTUM Put 255.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMTUM\|20250919\|255.00P Delta-0.8315 Imp Vol0.1426 Bid9.9 Gamma0.0248 Theoretical10.75 Ask11.6 Theta-0.0249 Intrinsic Value10.14 Volume0 Vega0.1825 Time Value-10.14 Open Interest0 Rho-0.096 Delta / Theta33.413

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MTUM Comments

Write your thoughts about iShares MSCI USA Momentum Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,923.3	+12.0	+0.03%
US 500	6,446.8	-21.7	-0.34%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.85	-0.99	-1.48%
Crude Oil WTI	62.80	-1.16	-1.81%
Gold	3,382.60	-0.60	-0.02%
Silver	37.975	-0.094	-0.25%
Copper	4.4925	+0.0130	+0.29%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.676	+0.002	+0.01%
Nigeria 2Y	16.822	+0.005	+0.03%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.328	+0.035	+0.82%
U.S. 5Y	3.845	+0.024	+0.63%
U.S. 2Y	3.759	+0.020	+0.53%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI USA .	244.86	-1.10	-0.45%
SUSAK INVERSIONES.	12.301	+0.010	+0.10%
HS SCHK Propertie.	1,455.99	-11.75	-0.80%
VUL	3.680	+0.030	+0.82%
002048	22.76	+1.29	+6.01%
ERG/USD	0.981	-0.020	-2.00%
MAXH	13.30	+0.26	+1.99%
ALFA PRIVATE FLEX.	844.471	-0.294	-0.03%