Breaking News

iShares MSCI USA Momentum Factor ETF (MTUM)

	Symbol	Exchange	Currency
	MTUM	NYSE	USD	Real-time
	MTUM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

236.60 -0.22 -0.09%

20:21:51 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 1,162,524
Bid/Ask: 0.00 / 0.00
Day's Range: 235.84 - 237.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI USA Momentum Factor Options Chain

Get free option data for MTUM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI USA Momentum Factor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2025 19:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50.4	53.4	0	185.00	0	0%	0	0.4	0
MTUM Call 185.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMTUM\|20250718\|185.00C Delta0.9297 Imp Vol0.856 Bid50.4 Gamma0.0032 Theoretical53.4 Ask53.4 Theta-0.1983 Intrinsic Value51.62 Volume0 Vega0.0667 Time Value-51.62 Open Interest0 Rho0.073 Delta / Theta-4.6891 MTUM Put 185.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMTUM\|20250718\|185.00P Delta-0.0183 Imp Vol0.5834 Bid0 Gamma0.0016 Theoretical0.2 Ask0.4 Theta-0.04 Intrinsic Value-51.62 Volume0 Vega0.0222 Time Value51.62 Open Interest0 Rho-0.0019 Delta / Theta0.4568
0	0%	45.4	48.5	0	190.00	0	0%	0	0.45	0
MTUM Call 190.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMTUM\|20250718\|190.00C Delta0.921 Imp Vol0.796 Bid45.4 Gamma0.0037 Theoretical48.5 Ask48.5 Theta-0.2016 Intrinsic Value46.62 Volume0 Vega0.073 Time Value-46.62 Open Interest0 Rho0.0743 Delta / Theta-4.5679 MTUM Put 190.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMTUM\|20250718\|190.00P Delta-0.0218 Imp Vol0.5388 Bid0 Gamma0.002 Theoretical0.23 Ask0.45 Theta-0.0429 Intrinsic Value-46.62 Volume0 Vega0.0258 Time Value46.62 Open Interest0 Rho-0.0022 Delta / Theta0.5088
0	0%	43.7	46.4	0	192.00	0	0%	0	0.45	0
MTUM Call 192.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMTUM\|20250718\|192.00C Delta0.9922 Imp Vol0.4245 Bid43.7 Gamma0.001 Theoretical45.05 Ask46.4 Theta-0.0366 Intrinsic Value44.62 Volume0 Vega0.0107 Time Value-44.62 Open Interest0 Rho0.0832 Delta / Theta-27.082 MTUM Put 192.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMTUM\|20250718\|192.00P Delta-0.0227 Imp Vol0.5169 Bid0 Gamma0.0021 Theoretical0.23 Ask0.45 Theta-0.0425 Intrinsic Value-44.62 Volume0 Vega0.0267 Time Value44.62 Open Interest0 Rho-0.0023 Delta / Theta0.5338
					236.62	Price @ Jul 02, 2025 19:19 GMT
1.91	0%	1.85	2.05	0	240.00	5	0%	4.6	5.1	0
MTUM Call 240.00 Exp: Jul 18, 2025 Last: 1.91 Chg.: 0% SymbolMTUM\|20250718\|240.00C Delta0.3644 Imp Vol0.1608 Bid1.85 Gamma0.0471 Theoretical1.95 Ask2.05 Theta-0.1035 Intrinsic Value-3.38 Volume0 Vega0.1861 Time Value5.29 Open Interest133 Rho0.0369 Delta / Theta-3.5191 MTUM Put 240.00 Exp: Jul 18, 2025 Last: 5 Chg.: 0% SymbolMTUM\|20250718\|240.00P Delta-0.6506 Imp Vol0.1567 Bid4.6 Gamma0.0645 Theoretical4.85 Ask5.1 Theta-0.0754 Intrinsic Value3.38 Volume0 Vega0.1824 Time Value1.62 Open Interest54 Rho-0.0509 Delta / Theta8.6232
0.8	0%	0.5	0.7	0	245.00	0	0%	7.6	9	0
MTUM Call 245.00 Exp: Jul 18, 2025 Last: 0.8 Chg.: 0% SymbolMTUM\|20250718\|245.00C Delta0.1547 Imp Vol0.1521 Bid0.5 Gamma0.0316 Theoretical0.6 Ask0.7 Theta-0.0603 Intrinsic Value-8.38 Volume0 Vega0.1179 Time Value9.18 Open Interest78 Rho0.0158 Delta / Theta-2.5656 MTUM Put 245.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMTUM\|20250718\|245.00P Delta-0.8191 Imp Vol0.1815 Bid7.6 Gamma0.0759 Theoretical9 Ask9 Theta-0.0588 Intrinsic Value8.38 Volume0 Vega0.1278 Time Value-8.38 Open Interest0 Rho-0.0506 Delta / Theta13.9369
0.25	0%	0	0.25	0	250.00	0	0%	12.6	13.9	0
MTUM Call 250.00 Exp: Jul 18, 2025 Last: 0.25 Chg.: 0% SymbolMTUM\|20250718\|250.00C Delta0.0428 Imp Vol0.1461 Bid0 Gamma0.0126 Theoretical0.13 Ask0.25 Theta-0.0218 Intrinsic Value-13.38 Volume0 Vega0.0451 Time Value13.63 Open Interest11 Rho0.0044 Delta / Theta-1.9647 MTUM Put 250.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMTUM\|20250718\|250.00P Delta-0.8685 Imp Vol0.2355 Bid12.6 Gamma0.019 Theoretical13.9 Ask13.9 Theta-0.0624 Intrinsic Value13.38 Volume0 Vega0.1037 Time Value-13.38 Open Interest0 Rho-0.0517 Delta / Theta13.9243

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MTUM Comments

Write your thoughts about iShares MSCI USA Momentum Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,428.04	-295.67	-6.26%
NSE All Share	120,339.90	+598.67	+0.50%
US 30	44,476.1	-19.0	-0.04%
US 500	6,222.8	+24.8	+0.40%
FTSE 100	8,774.69	-10.64	-0.12%
DAX	23,782.86	+109.57	+0.46%
South Africa Top 40	88,958.75	-236.96	-0.27%

Brent Oil	69.04	+1.93	+2.88%
Crude Oil WTI	67.37	+1.92	+2.93%
Gold	3,367.00	+17.20	+0.51%
Silver	36.430	+0.578	+1.61%
Copper	5.2028	+0.1548	+3.07%
London Cocoa	5,476.00	-257.00	-4.48%
London Wheat	140.00	+3.50	+2.56%

Nigeria 10Y	18.368	-0.363	-1.94%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6110	-0.0100	-0.22%
Germany 10Y	2.6260	+0.0060	+0.23%
U.S. 10Y	4.289	+0.038	+0.89%
U.S. 5Y	3.868	+0.028	+0.73%
U.S. 2Y	3.789	+0.012	+0.32%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	57.00	+0.95	+1.69%
UBA	35.65	+0.15	+0.42%
First HoldCo	26.05	0.00	0.00%
Guaranty Trust Holding	80.00	-0.25	-0.31%
Sterling Bank	5.600	-0.050	-0.88%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI USA .	236.60	-0.22	-0.09%
	OAT FRGOVT 0 25-A.	100.000	+0.000	+0.00%