Breaking News

iShares MSCI USA Momentum Factor ETF (MTUM)

	Symbol	Exchange	Currency
	MTUM	NYSE	USD	Real-time
	MTUM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

232.52 +1.16 +0.50%

20:59:59 - Closed. Currency in USD

After Hours

232.37

-0.15

-0.06%

21:04:14 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 1,345,600
Bid/Ask: 0.00 / 0.00
Day's Range: 230.99 - 233.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI USA Momentum Factor Options Chain

Get free option data for MTUM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI USA Momentum Factor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 11, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	90.6	93.7	0	140.00	0.29	0%	0	0.75	0
MTUM Call 140.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolMTUM\|20250620\|140.00C Delta0.9575 Imp Vol2.0679 Bid90.6 Gamma0.0012 Theoretical93.7 Ask93.7 Theta-0.3944 Intrinsic Value92.52 Volume0 Vega0.033 Time Value-92.52 Open Interest0 Rho0.0317 Delta / Theta-2.4275 MTUM Put 140.00 Exp: Jun 20, 2025 Last: 0.29 Chg.: 0% SymbolMTUM\|20250620\|140.00P Delta-0.0164 Imp Vol1.6056 Bid0 Gamma0.0007 Theoretical0.37 Ask0.75 Theta-0.1325 Intrinsic Value-92.52 Volume0 Vega0.0149 Time Value92.81 Open Interest2 Rho-0.001 Delta / Theta0.1238
0	0%	85.6	88.7	0	145.00	0	0%	0	0.2	0
MTUM Call 145.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolMTUM\|20250620\|145.00C Delta0.955 Imp Vol1.9455 Bid85.6 Gamma0.0013 Theoretical88.7 Ask88.7 Theta-0.3889 Intrinsic Value87.52 Volume0 Vega0.0345 Time Value-87.52 Open Interest0 Rho0.0328 Delta / Theta-2.4557 MTUM Put 145.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolMTUM\|20250620\|145.00P Delta-0.0064 Imp Vol1.254 Bid0 Gamma0.0004 Theoretical0.1 Ask0.2 Theta-0.0453 Intrinsic Value-87.52 Volume0 Vega0.0065 Time Value87.52 Open Interest0 Rho-0.0004 Delta / Theta0.1404
0	0%	80.6	83.7	0	150.00	0	0%	0	0.75	0
MTUM Call 150.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolMTUM\|20250620\|150.00C Delta0.9524 Imp Vol1.8268 Bid80.6 Gamma0.0015 Theoretical83.7 Ask83.7 Theta-0.3831 Intrinsic Value82.52 Volume0 Vega0.0361 Time Value-82.52 Open Interest0 Rho0.0339 Delta / Theta-2.486 MTUM Put 150.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolMTUM\|20250620\|150.00P Delta-0.0186 Imp Vol1.4113 Bid0 Gamma0.0009 Theoretical0.37 Ask0.75 Theta-0.1293 Intrinsic Value-82.52 Volume0 Vega0.0166 Time Value82.52 Open Interest0 Rho-0.0011 Delta / Theta0.1435
					232.52	Price @ Jun 11, 2025 20:19 GMT
1.4	0%	1	1.35	4	235.00	5.6	0%	4	4.9	0
MTUM Call 235.00 Exp: Jun 20, 2025 Last: 1.4 Chg.: 0% SymbolMTUM\|20250620\|235.00C Delta0.323 Imp Vol0.1551 Bid1 Gamma0.0635 Theoretical1.18 Ask1.35 Theta-0.1215 Intrinsic Value-2.48 Volume4 Vega0.1308 Time Value3.88 Open Interest20 Rho0.0182 Delta / Theta-2.6595 MTUM Put 235.00 Exp: Jun 20, 2025 Last: 5.6 Chg.: 0% SymbolMTUM\|20250620\|235.00P Delta-0.6442 Imp Vol0.1973 Bid4 Gamma0.0524 Theoretical4.45 Ask4.9 Theta-0.1343 Intrinsic Value2.48 Volume0 Vega0.1354 Time Value3.12 Open Interest114 Rho-0.0295 Delta / Theta4.7988
0.32	0%	0	0.3	0	240.00	8.5	0%	7.7	8.8	20
MTUM Call 240.00 Exp: Jun 20, 2025 Last: 0.32 Chg.: 0% SymbolMTUM\|20250620\|240.00C Delta0.0682 Imp Vol0.1381 Bid0 Gamma0.0261 Theoretical0.15 Ask0.3 Theta-0.0387 Intrinsic Value-7.48 Volume0 Vega0.048 Time Value7.8 Open Interest17 Rho0.0039 Delta / Theta-1.7642 MTUM Put 240.00 Exp: Jun 20, 2025 Last: 8.5 Chg.: 0% SymbolMTUM\|20250620\|240.00P Delta-0.8307 Imp Vol0.2208 Bid7.7 Gamma0.0322 Theoretical8.5 Ask8.8 Theta-0.0968 Intrinsic Value7.48 Volume20 Vega0.0912 Time Value1.02 Open Interest42 Rho-0.0315 Delta / Theta8.5845
0.37	0%	0	0.75	0	245.00	0	0%	12.8	13.8	0
MTUM Call 245.00 Exp: Jun 20, 2025 Last: 0.37 Chg.: 0% SymbolMTUM\|20250620\|245.00C Delta0.0904 Imp Vol0.2493 Bid0 Gamma0.0179 Theoretical0.38 Ask0.75 Theta-0.0846 Intrinsic Value-12.48 Volume0 Vega0.0594 Time Value12.85 Open Interest7 Rho0.0051 Delta / Theta-1.0676 MTUM Put 245.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolMTUM\|20250620\|245.00P Delta-0.8942 Imp Vol0.2763 Bid12.8 Gamma0.0187 Theoretical13.3 Ask13.8 Theta-0.0863 Intrinsic Value12.48 Volume0 Vega0.0659 Time Value-12.48 Open Interest0 Rho-0.031 Delta / Theta10.3636

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MTUM Comments

Write your thoughts about iShares MSCI USA Momentum Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,234.16	-7.25	-0.17%
NSE All Share	114,659.11	-161.75	-0.14%
US 30	42,847.5	-19.4	-0.05%
US 500	6,022.4	-16.4	-0.27%
FTSE 100	8,864.35	+11.27	+0.13%
DAX	23,976.11	-11.45	-0.05%
South Africa Top 40	88,594.82	-379.47	-0.43%

Brent Oil	69.66	+2.79	+4.17%
Crude Oil WTI	68.04	+3.06	+4.71%
Gold	3,374.27	+30.87	+0.92%
Silver	36.363	-0.280	-0.76%
Copper	4.7990	-0.1010	-2.06%
London Cocoa	6,601.00	-214.00	-3.14%
London Wheat	155.85	-4.40	-2.75%

Nigeria 10Y	19.414	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5490	-0.0040	-0.09%
Germany 10Y	2.5290	-0.0080	-0.32%
U.S. 10Y	4.418	-0.055	-1.23%
U.S. 5Y	4.017	-0.067	-1.64%
U.S. 2Y	3.952	-0.060	-1.50%

Fidelitybk	19.700	-0.050	-0.25%
Zenith Bank	50.10	-0.20	-0.40%
UBA	35.55	-1.15	-3.13%
First HoldCo	29.80	0.00	0.00%
Guaranty Trust Holding	71.00	-0.20	-0.28%
Sterling Bank	5.750	-0.050	-0.86%
Dangote Cement	438.90	+18.90	+4.50%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI USA .	232.52	+1.16	+0.50%
Global Marathon I.	32.902	-0.086	-0.26%
ChangSheng ShengH.	1.100	0.000	0.04%
Amundi Index Solu.	9.86	+0.01	+0.10%
MAXIS Nikkei Semi.	413.5	-0.2	-0.05%
UBS Irl Factor MS.	41.99	-0.08	-0.19%
Mercer Passive Gl.	228.580	+0.980	+0.43%
DFA Intermediate .	11.02	+0.01	+0.09%