Breaking News

iShares MSCI USA Momentum Factor ETF (MTUM)

	Symbol	Exchange	Currency
	MTUM	NYSE	USD	Real-time
	MTUM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

245.48 -0.31 -0.13%

16:37:33 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 152,274
Bid/Ask: 0.00 / 0.00
Day's Range: 241.60 - 245.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI USA Momentum Factor Options Chain

Get free option data for MTUM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI USA Momentum Factor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2025 15:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.5	16.4	0	230.00	0.9	0.9%	0.65	0.85	2
MTUM Call 230.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMTUM\|20251121\|230.00C Delta0.9248 Imp Vol0.3137 Bid13.5 Gamma0.0134 Theoretical14.95 Ask16.4 Theta-0.13 Intrinsic Value14.34 Volume0 Vega0.048 Time Value-14.34 Open Interest3 Rho0.0405 Delta / Theta-7.1139 MTUM Put 230.00 Exp: Nov 21, 2025 Last: 0.9 Chg.: 0.9% SymbolMTUM\|20251121\|230.00P Delta-0.1165 Imp Vol0.3805 Bid0.65 Gamma0.0152 Theoretical0.75 Ask0.85 Theta-0.1773 Intrinsic Value-14.34 Volume2 Vega0.0663 Time Value15.24 Open Interest2,033 Rho-0.0052 Delta / Theta0.6568
0	0%	9.4	11.6	0	235.00	1.8	1.8%	1.1	1.35	4
MTUM Call 235.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMTUM\|20251121\|235.00C Delta0.8355 Imp Vol0.3026 Bid9.4 Gamma0.0242 Theoretical10.5 Ask11.6 Theta-0.2018 Intrinsic Value9.34 Volume0 Vega0.0839 Time Value-9.34 Open Interest6 Rho0.0371 Delta / Theta-4.1396 MTUM Put 235.00 Exp: Nov 21, 2025 Last: 1.8 Chg.: 1.8% SymbolMTUM\|20251121\|235.00P Delta-0.1903 Imp Vol0.338 Bid1.1 Gamma0.0238 Theoretical1.225 Ask1.35 Theta-0.2173 Intrinsic Value-9.34 Volume4 Vega0.0919 Time Value11.14 Open Interest1,327 Rho-0.0084 Delta / Theta0.8755
5.8	5.8%	6.2	7.5	6	240.00	0	0%	2.1	3.8	0
MTUM Call 240.00 Exp: Nov 21, 2025 Last: 5.8 Chg.: 5.8% SymbolMTUM\|20251121\|240.00C Delta0.6781 Imp Vol0.3107 Bid6.2 Gamma0.0341 Theoretical6.85 Ask7.5 Theta-0.2862 Intrinsic Value4.34 Volume6 Vega0.1213 Time Value1.46 Open Interest63 Rho0.0305 Delta / Theta-2.3697 MTUM Put 240.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMTUM\|20251121\|240.00P Delta-0.3457 Imp Vol0.3665 Bid2.1 Gamma0.0298 Theoretical2.95 Ask3.8 Theta-0.3184 Intrinsic Value-4.34 Volume0 Vega0.1248 Time Value4.34 Open Interest2,327 Rho-0.0149 Delta / Theta1.0857
					244.34	Price @ Nov 14, 2025 15:22 GMT
3	3%	2.9	4.3	6	245.00	0	0%	3.7	4.5	0
MTUM Call 245.00 Exp: Nov 21, 2025 Last: 3 Chg.: 3% SymbolMTUM\|20251121\|245.00C Delta0.4865 Imp Vol0.2366 Bid2.9 Gamma0.0498 Theoretical3 Ask4.3 Theta-0.2404 Intrinsic Value-0.66 Volume6 Vega0.1349 Time Value3.66 Open Interest216 Rho0.0222 Delta / Theta-2.0238 MTUM Put 245.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMTUM\|20251121\|245.00P Delta-0.5103 Imp Vol0.2873 Bid3.7 Gamma0.0412 Theoretical4.1 Ask4.5 Theta-0.2652 Intrinsic Value0.66 Volume0 Vega0.1349 Time Value-0.66 Open Interest997 Rho-0.0211 Delta / Theta1.924
0	0%	0.95	1.7	0	250.00	0	0%	6.4	7.7	0
MTUM Call 250.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMTUM\|20251121\|250.00C Delta0.266 Imp Vol0.2459 Bid0.95 Gamma0.0394 Theoretical1.325 Ask1.7 Theta-0.2018 Intrinsic Value-5.66 Volume0 Vega0.1111 Time Value5.66 Open Interest65 Rho0.0122 Delta / Theta-1.3181 MTUM Put 250.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMTUM\|20251121\|250.00P Delta-0.7158 Imp Vol0.2723 Bid6.4 Gamma0.0371 Theoretical7.05 Ask7.7 Theta-0.2079 Intrinsic Value5.66 Volume0 Vega0.1146 Time Value-5.66 Open Interest1,096 Rho-0.0271 Delta / Theta3.443
0	0%	0.4	0.6	0	255.00	12.5	12.5%	10.3	12.2	2
MTUM Call 255.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMTUM\|20251121\|255.00C Delta0.1204 Imp Vol0.2527 Bid0.4 Gamma0.0234 Theoretical0.5 Ask0.6 Theta-0.1256 Intrinsic Value-10.66 Volume0 Vega0.0679 Time Value10.66 Open Interest113 Rho0.0056 Delta / Theta-0.9588 MTUM Put 255.00 Exp: Nov 21, 2025 Last: 12.5 Chg.: 12.5% SymbolMTUM\|20251121\|255.00P Delta-0.8467 Imp Vol0.2941 Bid10.3 Gamma0.0242 Theoretical11.25 Ask12.2 Theta-0.152 Intrinsic Value10.66 Volume2 Vega0.0798 Time Value1.84 Open Interest74 Rho-0.0282 Delta / Theta5.5703

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MTUM Comments

Write your thoughts about iShares MSCI USA Momentum Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,390.90	+3.66	+0.07%
NSE All Share	147,115.63	+134.46	+0.09%
US 30	47,100.4	-356.6	-0.75%
US 500	6,721.7	-15.8	-0.24%
FTSE 100	9,688.50	-119.18	-1.22%
DAX	23,862.70	-180.21	-0.75%
South Africa Top 40	104,557.94	-2026.60	-1.90%

Brent Oil	64.39	+1.38	+2.19%
Crude Oil WTI	60.16	+1.47	+2.50%
Gold	4,082.26	-112.24	-2.68%
Silver	50.845	-2.325	-4.37%
Copper	5.0635	-0.0385	-0.75%
London Cocoa	4,109.00	-60.00	-1.44%
London Wheat	163.90	-0.70	-0.43%

Nigeria 10Y	15.583	0.000	0.00%
Nigeria 2Y	15.685	0.000	0.00%
U.K. 10Y	4.5640	+0.1250	+2.82%
Germany 10Y	2.7065	+0.0195	+0.73%
U.S. 10Y	4.120	+0.023	+0.56%
U.S. 5Y	3.707	+0.004	+0.11%
U.S. 2Y	3.595	+0.006	+0.17%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.00	-0.40	-0.62%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	86.00	-2.50	-2.82%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI USA .	245.48	-0.31	-0.13%
iShares STOXX USA.	258.17	0.00	0.00%
XCID	58	0	0.00%
MNE/DOGE	3.050	0.000	0.00%
DFNN	0.740	0.000	0.00%
Neos Enhanced Inc.	47.30	+0.03	+0.06%
FUL	57.16	-1.45	-2.47%
Riyad Small and M.	46.64	-0.60	-1.26%