Breaking News

iShares MSCI USA Momentum Factor ETF (MTUM)

	Symbol	Exchange	Currency
	MTUM	NYSE	USD	Real-time
	MTUM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

244.30 -0.64 -0.26%

05/09 - Closed. Currency in USD

After Hours

243.92

-0.38

-0.16%

21:34:46 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 1,087,277
Bid/Ask: 0.00 / 0.00
Day's Range: 241.75 - 248.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI USA Momentum Factor Options Chain

Get free option data for MTUM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI USA Momentum Factor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 05, 2025 19:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50	52.4	0	193.00	0	0%	0	0.75	0
MTUM Call 193.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMTUM\|20250919\|193.00C Delta1 Imp Vol0.0001 Bid50 Gamma0 Theoretical51.79 Ask52.4 Theta-0.0229 Intrinsic Value51.3 Volume0 Vega0 Time Value-51.3 Open Interest0 Rho0.0739 Delta / Theta-43.7484 MTUM Put 193.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMTUM\|20250919\|193.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-51.3 Volume0 Vega0 Time Value51.3 Open Interest0 Rho0 Delta / Theta0
0	0%	49.1	51.3	0	194.00	0.3	0%	0	0.75	0
MTUM Call 194.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMTUM\|20250919\|194.00C Delta1 Imp Vol0.0001 Bid49.1 Gamma0 Theoretical50.79 Ask51.3 Theta-0.023 Intrinsic Value50.3 Volume0 Vega0 Time Value-50.3 Open Interest0 Rho0.0743 Delta / Theta-43.5237 MTUM Put 194.00 Exp: Sep 19, 2025 Last: 0.3 Chg.: 0% SymbolMTUM\|20250919\|194.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-50.3 Volume0 Vega0 Time Value50.6 Open Interest5 Rho0 Delta / Theta0
0	0%	48.2	50.4	0	195.00	0	0%	0	0.75	0
MTUM Call 195.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMTUM\|20250919\|195.00C Delta1 Imp Vol0.0001 Bid48.2 Gamma0 Theoretical49.79 Ask50.4 Theta-0.0231 Intrinsic Value49.3 Volume0 Vega0 Time Value-49.3 Open Interest0 Rho0.0747 Delta / Theta-43.3013 MTUM Put 195.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMTUM\|20250919\|195.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-49.3 Volume0 Vega0 Time Value49.3 Open Interest0 Rho0 Delta / Theta0
					244.3	Price @ Sep 05, 2025 19:49 GMT
2.36	-20%	2.5	2.7	10	245.00	3.61	0%	3.1	3.4	0
MTUM Call 245.00 Exp: Sep 19, 2025 Last: 2.36 Chg.: -20% SymbolMTUM\|20250919\|245.00C Delta0.4978 Imp Vol0.1394 Bid2.5 Gamma0.0598 Theoretical2.6 Ask2.7 Theta-0.1092 Intrinsic Value-0.7 Volume10 Vega0.191 Time Value3.06 Open Interest87 Rho0.0457 Delta / Theta-4.5568 MTUM Put 245.00 Exp: Sep 19, 2025 Last: 3.61 Chg.: 0% SymbolMTUM\|20250919\|245.00P Delta-0.5063 Imp Vol0.1651 Bid3.1 Gamma0.0511 Theoretical3.25 Ask3.4 Theta-0.1001 Intrinsic Value0.7 Volume0 Vega0.1905 Time Value2.91 Open Interest123 Rho-0.0394 Delta / Theta5.0572
0.6	0%	0.5	0.7	22	250.00	6.5	-3.42%	5.9	6.8	73
MTUM Call 250.00 Exp: Sep 19, 2025 Last: 0.6 Chg.: 0% SymbolMTUM\|20250919\|250.00C Delta0.1917 Imp Vol0.1198 Bid0.5 Gamma0.0476 Theoretical0.6 Ask0.7 Theta-0.0614 Intrinsic Value-5.7 Volume22 Vega0.1306 Time Value6.3 Open Interest50 Rho0.0177 Delta / Theta-3.1227 MTUM Put 250.00 Exp: Sep 19, 2025 Last: 6.5 Chg.: -3.42% SymbolMTUM\|20250919\|250.00P Delta-0.7436 Imp Vol0.1679 Bid5.9 Gamma0.0495 Theoretical6.5 Ask6.8 Theta-0.0766 Intrinsic Value5.7 Volume73 Vega0.1527 Time Value0.8 Open Interest415 Rho-0.0483 Delta / Theta9.7058
0.4	0%	0	0.25	0	255.00	0	0%	9.1	11.2	0
MTUM Call 255.00 Exp: Sep 19, 2025 Last: 0.4 Chg.: 0% SymbolMTUM\|20250919\|255.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.25 Theta0 Intrinsic Value-10.7 Volume0 Vega0 Time Value11.1 Open Interest21 Rho0 Delta / Theta0 MTUM Put 255.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMTUM\|20250919\|255.00P Delta-1 Imp Vol0.0001 Bid9.1 Gamma0 Theoretical10.53 Ask11.2 Theta0 Intrinsic Value10.7 Volume0 Vega0 Time Value-10.7 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MTUM Comments

Write your thoughts about iShares MSCI USA Momentum Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,076.76	+31.28	+0.62%
NSE All Share	138,980.02	+822.87	+0.60%
US 30	45,413.3	-208.0	-0.46%
US 500	6,480.5	-21.6	-0.33%
FTSE 100	9,208.21	-8.66	-0.09%
DAX	23,596.98	-173.35	-0.73%
South Africa Top 40	94,165.63	+1189.41	+1.28%

Brent Oil	65.50	-1.49	-2.22%
Crude Oil WTI	61.87	-1.61	-2.54%
Gold	3,653.30	+46.60	+1.29%
Silver	41.552	+0.135	+0.33%
Copper	4.5510	-0.0080	-0.18%
London Cocoa	5,121.00	-32.00	-0.62%
London Wheat	166.10	+0.20	+0.12%

Nigeria 10Y	16.625	-0.382	-2.25%
Nigeria 2Y	17.572	+0.010	+0.06%
U.K. 10Y	4.6480	-0.0760	-1.61%
Germany 10Y	2.6582	-0.0647	-2.38%
U.S. 10Y	4.086	-0.090	-2.16%
U.S. 5Y	3.583	-0.070	-1.92%
U.S. 2Y	3.507	-0.085	-2.37%

Fidelitybk	21.000	-0.050	-0.24%
Zenith Bank	64.90	+0.65	+1.01%
UBA	46.75	+1.00	+2.19%
First HoldCo	32.30	+0.20	+0.62%
Guaranty Trust Holding	92.00	+1.50	+1.66%
Sterling Bank	7.500	-0.050	-0.66%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI USA .	244.30	-0.64	-0.26%
HS SCHK Software .	2,560.49	+71.89	+2.89%
Psagot Tel Bond 2.	353.7	0.0	0.00%
INEH	2,108.40	+3.30	+0.16%
2475	1,806.0	+22.0	+1.23%
688066	36.28	+4.78	+15.17%
033320	5,020	+65	+1.31%
AIZ	211.17	-5.34	-2.47%