Breaking News

iShares MSCI USA Momentum Factor ETF (MTUM)

	Symbol	Exchange	Currency
	MTUM	NYSE	USD	Real-time
	MTUM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

181.16 -13.83 -7.09%

20:59:59 - Closed. Currency in USD

After Hours

181.00

-0.16

-0.09%

21:18:08 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 2,149,502
Bid/Ask: 0.00 / 0.00
Day's Range: 180.37 - 189.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI USA Momentum Factor Options Chain

Get free option data for MTUM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI USA Momentum Factor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 04, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.1	36	0	150.00	0.8	0%	0.55	1	25
MTUM Call 150.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMTUM\|20250417\|150.00C Delta0.8469 Imp Vol1.1554 Bid37.1 Gamma0.0059 Theoretical36.55 Ask36 Theta-0.3764 Intrinsic Value31.16 Volume0 Vega0.0815 Time Value-31.16 Open Interest0 Rho0.0421 Delta / Theta-2.2497 MTUM Put 150.00 Exp: Apr 17, 2025 Last: 0.8 Chg.: 0% SymbolMTUM\|20250417\|150.00P Delta-0.0674 Imp Vol0.7404 Bid0.55 Gamma0.0051 Theoretical0.8 Ask1 Theta-0.1267 Intrinsic Value-31.16 Volume25 Vega0.045 Time Value31.96 Open Interest20 Rho-0.0043 Delta / Theta0.5321
0	0%	32.1	31.5	0	155.00	0	0%	0.8	1.55	0
MTUM Call 155.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMTUM\|20250417\|155.00C Delta0.8254 Imp Vol1.0548 Bid32.1 Gamma0.0071 Theoretical31.8 Ask31.5 Theta-0.3744 Intrinsic Value26.16 Volume0 Vega0.0888 Time Value-26.16 Open Interest0 Rho0.0424 Delta / Theta-2.2047 MTUM Put 155.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMTUM\|20250417\|155.00P Delta-0.0961 Imp Vol0.7129 Bid0.8 Gamma0.0069 Theoretical1.18 Ask1.55 Theta-0.1592 Intrinsic Value-26.16 Volume0 Vega0.0588 Time Value26.16 Open Interest0 Rho-0.0062 Delta / Theta0.6037
0	0%	27.2	26.8	0	160.00	0.92	0%	1.25	1.5	16
MTUM Call 160.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMTUM\|20250417\|160.00C Delta0.8008 Imp Vol0.9454 Bid27.2 Gamma0.0086 Theoretical27 Ask26.8 Theta-0.3645 Intrinsic Value21.16 Volume0 Vega0.0963 Time Value-21.16 Open Interest0 Rho0.0425 Delta / Theta-2.1973 MTUM Put 160.00 Exp: Apr 17, 2025 Last: 0.92 Chg.: 0% SymbolMTUM\|20250417\|160.00P Delta-0.12 Imp Vol0.6401 Bid1.25 Gamma0.0091 Theoretical1.38 Ask1.5 Theta-0.1674 Intrinsic Value-21.16 Volume16 Vega0.069 Time Value22.08 Open Interest12 Rho-0.0077 Delta / Theta0.7171
					181.16	Price @ Apr 04, 2025 20:19 GMT
5.66	0%	7.2	7.3	93	185.00	8.6	330%	6.1	5.8	566
MTUM Call 185.00 Exp: Apr 17, 2025 Last: 5.66 Chg.: 0% SymbolMTUM\|20250417\|185.00C Delta0.485 Imp Vol0.591 Bid7.2 Gamma0.0196 Theoretical7.25 Ask7.3 Theta-0.3223 Intrinsic Value-3.84 Volume93 Vega0.1375 Time Value9.5 Open Interest0 Rho0.029 Delta / Theta-1.5049 MTUM Put 185.00 Exp: Apr 17, 2025 Last: 8.6 Chg.: 330% SymbolMTUM\|20250417\|185.00P Delta-0.5512 Imp Vol0.3549 Bid6.1 Gamma0.0325 Theoretical5.95 Ask5.8 Theta-0.1757 Intrinsic Value3.84 Volume566 Vega0.1364 Time Value4.76 Open Interest154 Rho-0.0316 Delta / Theta3.1382
3.36	-67.69%	4.5	5.5	2	190.00	11.42	0%	8.4	8	23
MTUM Call 190.00 Exp: Apr 17, 2025 Last: 3.36 Chg.: -67.69% SymbolMTUM\|20250417\|190.00C Delta0.3854 Imp Vol0.5696 Bid4.5 Gamma0.0195 Theoretical5 Ask5.5 Theta-0.2967 Intrinsic Value-8.84 Volume2 Vega0.1319 Time Value12.2 Open Interest3 Rho0.0233 Delta / Theta-1.2987 MTUM Put 190.00 Exp: Apr 17, 2025 Last: 11.42 Chg.: 0% SymbolMTUM\|20250417\|190.00P Delta-0.7705 Imp Vol0.2648 Bid8.4 Gamma0.0338 Theoretical8.2 Ask8 Theta-0.0937 Intrinsic Value8.84 Volume23 Vega0.1042 Time Value2.58 Open Interest31 Rho-0.0374 Delta / Theta8.227
0	0%	3.6	4.1	0	192.00	11.9	0%	9.8	9	2
MTUM Call 192.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMTUM\|20250417\|192.00C Delta0.3354 Imp Vol0.5304 Bid3.6 Gamma0.0199 Theoretical3.85 Ask4.1 Theta-0.2633 Intrinsic Value-10.84 Volume0 Vega0.1257 Time Value10.84 Open Interest0 Rho0.0205 Delta / Theta-1.2736 MTUM Put 192.00 Exp: Apr 17, 2025 Last: 11.9 Chg.: 0% SymbolMTUM\|20250417\|192.00P Delta-0.9019 Imp Vol0.2063 Bid9.8 Gamma0.0255 Theoretical9.4 Ask9 Theta-0.0362 Intrinsic Value10.84 Volume2 Vega0.0583 Time Value1.06 Open Interest1 Rho-0.0301 Delta / Theta24.8841

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MTUM Comments

Write your thoughts about iShares MSCI USA Momentum Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.32	+0.14	+0.00%
NSE All Share	105,511.89	-13.37	-0.01%
US 30	38,136.5	-2409.4	-5.94%
US 500	5,047.4	-349.2	-6.47%
FTSE 100	8,054.98	-419.76	-4.95%
DAX	20,641.72	-1075.67	-4.95%
South Africa Top 40	74,876.28	-4234.81	-5.35%

Brent Oil	66.20	-3.94	-5.62%
Crude Oil WTI	62.60	-4.35	-6.50%
Gold	3,058.31	-63.39	-2.03%
Silver	29.535	-2.435	-7.62%
Copper	4.3850	-0.4435	-9.19%
London Cocoa	6,652.00	-118.00	-1.74%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.533	-0.036	-0.18%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4450	-0.0775	-1.71%
Germany 10Y	2.5825	+0.0135	+0.53%
U.S. 10Y	4.001	-0.054	-1.33%
U.S. 5Y	3.702	-0.057	-1.52%
U.S. 2Y	3.648	-0.077	-2.07%

Fidelitybk	19.950	+0.450	+2.31%
Zenith Bank	47.90	+0.85	+1.81%
UBA	36.85	-0.05	-0.14%
First HoldCo	26.00	-0.05	-0.19%
Guaranty Trust Holding	69.40	-0.10	-0.14%
Sterling Bank	5.290	+0.030	+0.57%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI USA .	181.16	-13.83	-7.09%
REST Super Capita.	4.206	0.000	0.01%
T&D US REIT Premi.	872.000	-56.000	-6.03%
Patrimonio Global.	143.520	-0.124	-0.09%
MPF Herkules	189.780	-0.800	-0.42%
ABSOLUTE VERTEX M.	5.663	-0.005	-0.08%
Raiffeisenfonds-E.	193.050	-2.240	-1.15%
More 90/10 Global.	132.980	+0.160	+0.12%