Breaking News

iShares MSCI USA Momentum Factor ETF (MTUM)

	Symbol	Exchange	Currency
	MTUM	NYSE	USD	Real-time
	MTUM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

231.87 -0.87 -0.38%

18:46:01 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 1,021,289
Bid/Ask: 0.00 / 0.00
Day's Range: 229.87 - 232.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI USA Momentum Factor Options Chain

Get free option data for MTUM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI USA Momentum Factor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 09, 2025 17:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	89.6	93.2	0	140.00	0.29	0%	0	0.75	0
MTUM Call 140.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolMTUM\|20250620\|140.00C Delta0.9595 Imp Vol1.8347 Bid89.6 Gamma0.0012 Theoretical93.2 Ask93.2 Theta-0.3075 Intrinsic Value91.78 Volume0 Vega0.035 Time Value-91.78 Open Interest0 Rho0.0389 Delta / Theta-3.1201 MTUM Put 140.00 Exp: Jun 20, 2025 Last: 0.29 Chg.: 0% SymbolMTUM\|20250620\|140.00P Delta-0.0165 Imp Vol1.4487 Bid0 Gamma0.0007 Theoretical0.38 Ask0.75 Theta-0.1082 Intrinsic Value-91.78 Volume0 Vega0.0165 Time Value92.07 Open Interest2 Rho-0.0012 Delta / Theta0.1522
0	0%	84.6	88.3	0	145.00	0	0%	0	0.75	0
MTUM Call 145.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolMTUM\|20250620\|145.00C Delta0.9551 Imp Vol1.7518 Bid84.6 Gamma0.0013 Theoretical88.3 Ask88.3 Theta-0.3185 Intrinsic Value86.78 Volume0 Vega0.038 Time Value-86.78 Open Interest0 Rho0.0401 Delta / Theta-2.9985 MTUM Put 145.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolMTUM\|20250620\|145.00P Delta-0.0175 Imp Vol1.3594 Bid0 Gamma0.0008 Theoretical0.38 Ask0.75 Theta-0.107 Intrinsic Value-86.78 Volume0 Vega0.0174 Time Value86.78 Open Interest0 Rho-0.0013 Delta / Theta0.1637
0	0%	79.6	83.3	0	150.00	0	0%	0	0.25	0
MTUM Call 150.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolMTUM\|20250620\|150.00C Delta0.9525 Imp Vol1.6442 Bid79.6 Gamma0.0015 Theoretical83.3 Ask83.3 Theta-0.3137 Intrinsic Value81.78 Volume0 Vega0.0398 Time Value-81.78 Open Interest0 Rho0.0414 Delta / Theta-3.0363 MTUM Put 150.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolMTUM\|20250620\|150.00P Delta-0.0081 Imp Vol1.087 Bid0 Gamma0.0005 Theoretical0.13 Ask0.25 Theta-0.0439 Intrinsic Value-81.78 Volume0 Vega0.0089 Time Value81.78 Open Interest0 Rho-0.0006 Delta / Theta0.1849
					231.78	Price @ Jun 09, 2025 17:20 GMT
2.1	0%	0.95	1.7	0	235.00	5.6	40%	4.7	5.4	1
MTUM Call 235.00 Exp: Jun 20, 2025 Last: 2.1 Chg.: 0% SymbolMTUM\|20250620\|235.00C Delta0.3229 Imp Vol0.1588 Bid0.95 Gamma0.0562 Theoretical1.33 Ask1.7 Theta-0.1129 Intrinsic Value-3.22 Volume0 Vega0.1443 Time Value5.32 Open Interest20 Rho0.0221 Delta / Theta-2.8593 MTUM Put 235.00 Exp: Jun 20, 2025 Last: 5.6 Chg.: 40% SymbolMTUM\|20250620\|235.00P Delta-0.6445 Imp Vol0.2024 Bid4.7 Gamma0.0464 Theoretical5.05 Ask5.4 Theta-0.1233 Intrinsic Value3.22 Volume1 Vega0.1494 Time Value2.38 Open Interest115 Rho-0.0359 Delta / Theta5.2277
0.32	-51.52%	0.2	0.4	21	240.00	8.23	0%	8.5	9.4	0
MTUM Call 240.00 Exp: Jun 20, 2025 Last: 0.32 Chg.: -51.52% SymbolMTUM\|20250620\|240.00C Delta0.1071 Imp Vol0.1565 Bid0.2 Gamma0.0293 Theoretical0.32 Ask0.4 Theta-0.0557 Intrinsic Value-8.22 Volume21 Vega0.0742 Time Value8.54 Open Interest25 Rho0.0074 Delta / Theta-1.924 MTUM Put 240.00 Exp: Jun 20, 2025 Last: 8.23 Chg.: 0% SymbolMTUM\|20250620\|240.00P Delta-0.8277 Imp Vol0.2128 Bid8.5 Gamma0.0307 Theoretical8.95 Ask9.4 Theta-0.0834 Intrinsic Value8.22 Volume0 Vega0.1017 Time Value0.01 Open Interest42 Rho-0.0381 Delta / Theta9.9251
0.37	0%	0	0.75	0	245.00	0	0%	12.3	15.3	0
MTUM Call 245.00 Exp: Jun 20, 2025 Last: 0.37 Chg.: 0% SymbolMTUM\|20250620\|245.00C Delta0.0889 Imp Vol0.2305 Bid0 Gamma0.0174 Theoretical0.38 Ask0.75 Theta-0.0702 Intrinsic Value-13.22 Volume0 Vega0.0647 Time Value13.59 Open Interest7 Rho0.0061 Delta / Theta-1.2663 MTUM Put 245.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolMTUM\|20250620\|245.00P Delta-0.883 Imp Vol0.2707 Bid12.3 Gamma0.0186 Theoretical13.8 Ask15.3 Theta-0.0813 Intrinsic Value13.22 Volume0 Vega0.0781 Time Value-13.22 Open Interest0 Rho-0.0375 Delta / Theta10.8588

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MTUM Comments

Write your thoughts about iShares MSCI USA Momentum Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,852.8	+90.2	+0.21%
US 500	6,018.4	+18.1	+0.30%
FTSE 100	8,832.28	-5.63	-0.06%
DAX	24,173.79	-130.67	-0.54%
South Africa Top 40	88,686.25	+89.16	+0.10%

Brent Oil	66.81	+0.34	+0.51%
Crude Oil WTI	65.01	+0.43	+0.67%
Gold	3,356.20	+9.60	+0.29%
Silver	36.888	+0.749	+2.07%
Copper	4.9160	+0.0680	+1.40%
London Cocoa	6,837.00	+225.00	+3.40%
London Wheat	159.05	+0.70	+0.44%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6240	-0.0090	-0.19%
Germany 10Y	2.5630	-0.0070	-0.27%
U.S. 10Y	4.476	-0.038	-0.84%
U.S. 5Y	4.080	-0.046	-1.11%
U.S. 2Y	3.997	-0.046	-1.14%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+0.00	+0.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI USA .	231.87	-0.87	-0.38%
UBS Factor MSCI U.	42.07	+0.78	+1.89%
Investec Value Fu.	34.028	+0.507	+1.51%
Roundhill S&P Glo.	23.12	0.00	0.00%