Breaking News

iShares MSCI USA Momentum Factor ETF (MTUM)

	Symbol	Exchange	Currency
	MTUM	NYSE	USD	Real-time
	MTUM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

230.67 +1.73 +0.76%

16/05 - Closed. Currency in USD

After Hours

226.48

-4.19

-1.82%

0:45:40 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 624,451
Bid/Ask: 0.00 / 0.00
Day's Range: 228.55 - 230.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI USA Momentum Factor Options Chain

Get free option data for MTUM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI USA Momentum Factor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 16, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	89.2	92	0	140.00	0	0%	0	0.75	0
MTUM Call 140.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolMTUM\|20250620\|140.00C Delta0.9667 Imp Vol0.9626 Bid89.2 Gamma0.0011 Theoretical92 Ask92 Theta-0.0884 Intrinsic Value90.67 Volume0 Vega0.0529 Time Value-90.67 Open Interest0 Rho0.1254 Delta / Theta-10.9325 MTUM Put 140.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolMTUM\|20250620\|140.00P Delta-0.0166 Imp Vol0.809 Bid0 Gamma0.0007 Theoretical0.38 Ask0.75 Theta-0.0336 Intrinsic Value-90.67 Volume0 Vega0.0295 Time Value90.67 Open Interest0 Rho-0.0038 Delta / Theta0.4941
0	0%	84.1	87	0	145.00	0	0%	0	0.75	0
MTUM Call 145.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolMTUM\|20250620\|145.00C Delta0.9652 Imp Vol0.9012 Bid84.1 Gamma0.0012 Theoretical87 Ask87 Theta-0.0869 Intrinsic Value85.67 Volume0 Vega0.0549 Time Value-85.67 Open Interest0 Rho0.1298 Delta / Theta-11.1044 MTUM Put 145.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolMTUM\|20250620\|145.00P Delta-0.0177 Imp Vol0.759 Bid0 Gamma0.0008 Theoretical0.38 Ask0.75 Theta-0.0332 Intrinsic Value-85.67 Volume0 Vega0.0311 Time Value85.67 Open Interest0 Rho-0.004 Delta / Theta0.532
0	0%	78.9	82.2	0	150.00	0	0%	0	0.75	0
MTUM Call 150.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolMTUM\|20250620\|150.00C Delta0.9586 Imp Vol0.8751 Bid78.9 Gamma0.0014 Theoretical82.2 Ask82.2 Theta-0.0956 Intrinsic Value80.67 Volume0 Vega0.0632 Time Value-80.67 Open Interest0 Rho0.133 Delta / Theta-10.0259 MTUM Put 150.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolMTUM\|20250620\|150.00P Delta-0.0188 Imp Vol0.7104 Bid0 Gamma0.0009 Theoretical0.38 Ask0.75 Theta-0.0328 Intrinsic Value-80.67 Volume0 Vega0.0328 Time Value80.67 Open Interest0 Rho-0.0042 Delta / Theta0.5743
					230.67	Price @ May 16, 2025 20:22 GMT
1.11	0%	3.4	3.8	0	235.00	8.3	-3.26%	7.1	8	1
MTUM Call 235.00 Exp: Jun 20, 2025 Last: 1.11 Chg.: 0% SymbolMTUM\|20250620\|235.00C Delta0.4019 Imp Vol0.1815 Bid3.4 Gamma0.0299 Theoretical3.6 Ask3.8 Theta-0.0822 Intrinsic Value-4.33 Volume0 Vega0.276 Time Value5.44 Open Interest4 Rho0.0854 Delta / Theta-4.8885 MTUM Put 235.00 Exp: Jun 20, 2025 Last: 8.3 Chg.: -3.26% SymbolMTUM\|20250620\|235.00P Delta-0.6066 Imp Vol0.1894 Bid7.1 Gamma0.0292 Theoretical7.55 Ask8 Theta-0.0608 Intrinsic Value4.33 Volume1 Vega0.2724 Time Value3.97 Open Interest271 Rho-0.1034 Delta / Theta9.9779
1.71	0%	1.55	2.15	2	240.00	11.7	-3.31%	10.5	11.3	10
MTUM Call 240.00 Exp: Jun 20, 2025 Last: 1.71 Chg.: 0% SymbolMTUM\|20250620\|240.00C Delta0.2476 Imp Vol0.1669 Bid1.55 Gamma0.0265 Theoretical1.71 Ask2.15 Theta-0.0604 Intrinsic Value-9.33 Volume2 Vega0.2256 Time Value11.04 Open Interest0 Rho0.0531 Delta / Theta-4.0982 MTUM Put 240.00 Exp: Jun 20, 2025 Last: 11.7 Chg.: -3.31% SymbolMTUM\|20250620\|240.00P Delta-0.756 Imp Vol0.1836 Bid10.5 Gamma0.0249 Theoretical10.9 Ask11.3 Theta-0.0444 Intrinsic Value9.33 Volume10 Vega0.2188 Time Value2.37 Open Interest11 Rho-0.1038 Delta / Theta17.0144
0.38	0%	0.6	1.05	0	245.00	0	0%	14.4	15.5	0
MTUM Call 245.00 Exp: Jun 20, 2025 Last: 0.38 Chg.: 0% SymbolMTUM\|20250620\|245.00C Delta0.1394 Imp Vol0.1666 Bid0.6 Gamma0.0187 Theoretical0.83 Ask1.05 Theta-0.0414 Intrinsic Value-14.33 Volume0 Vega0.1583 Time Value14.71 Open Interest2 Rho0.03 Delta / Theta-3.3639 MTUM Put 245.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolMTUM\|20250620\|245.00P Delta-0.8806 Imp Vol0.1777 Bid14.4 Gamma0.0167 Theoretical14.95 Ask15.5 Theta-0.0235 Intrinsic Value14.33 Volume0 Vega0.1355 Time Value-14.33 Open Interest0 Rho-0.0869 Delta / Theta37.4135

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MTUM Comments

Write your thoughts about iShares MSCI USA Momentum Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,049.82	+5.94	+0.15%
NSE All Share	109,710.35	+242.71	+0.22%
US 30	42,273.0	-381.7	-0.89%
US 500	5,890.4	-68.0	-1.14%
FTSE 100	8,684.56	+50.81	+0.59%
DAX	23,767.43	+71.84	+0.30%
South Africa Top 40	85,102.52	+306.60	+0.36%

Brent Oil	64.85	-0.56	-0.86%
Crude Oil WTI	61.42	-0.55	-0.89%
Gold	3,225.56	+38.26	+1.20%
Silver	32.593	+0.239	+0.74%
Copper	4.6005	+0.0070	+0.15%
London Cocoa	7,726.00	+385.00	+5.24%
London Wheat	155.00	-1.00	-0.64%

Nigeria 10Y	19.798	-0.049	-0.25%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6390	-0.0170	-0.37%
Germany 10Y	2.5930	+0.0070	+0.27%
U.S. 10Y	4.517	+0.078	+1.76%
U.S. 5Y	4.105	+0.042	+1.03%
U.S. 2Y	3.987	+0.004	+0.10%

Fidelitybk	20.800	-0.200	-0.95%
Zenith Bank	48.40	-0.10	-0.21%
UBA	34.90	0.00	0.00%
First HoldCo	24.95	+0.10	+0.40%
Guaranty Trust Holding	68.00	-0.55	-0.80%
Sterling Bank	5.900	+0.100	+1.72%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI USA .	230.67	+1.73	+0.76%
SCB Treasury Mone.	11.809	0.000	0.00%
Xtrackers II ESG .	5.71	+0.02	+0.35%
BK Renta Fija Lar.	21.798	+0.061	+0.28%