Breaking News

iShares MSCI USA Momentum Factor ETF (MTUM)

	Symbol	Exchange	Currency
	MTUM	NYSE	USD	Real-time
	MTUM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

241.29 +1.69 +0.71%

25/07 - Closed. Currency in USD

After Hours

241.64

+0.32

+0.13%

0:06:17 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 712,187
Bid/Ask: 0.00 / 0.00
Day's Range: 239.67 - 241.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI USA Momentum Factor Options Chain

Get free option data for MTUM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI USA Momentum Factor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	134.7	137.6	0	105.00	0	0%	0	0.25	0
MTUM Call 105.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMTUM\|20250815\|105.00C Delta0.9795 Imp Vol1.92 Bid134.7 Gamma0.0004 Theoretical137.6 Ask137.6 Theta-0.1428 Intrinsic Value136.32 Volume0 Vega0.0287 Time Value-136.32 Open Interest0 Rho0.0568 Delta / Theta-6.8589 MTUM Put 105.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMTUM\|20250815\|105.00P Delta-0.0044 Imp Vol1.4196 Bid0 Gamma0.0002 Theoretical0.12 Ask0.25 Theta-0.025 Intrinsic Value-136.32 Volume0 Vega0.0075 Time Value136.32 Open Interest0 Rho-0.0006 Delta / Theta0.1751
0	0%	129.7	132.6	0	110.00	0	0%	0	0.25	0
MTUM Call 110.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMTUM\|20250815\|110.00C Delta0.9785 Imp Vol1.8193 Bid129.7 Gamma0.0005 Theoretical132.6 Ask132.6 Theta-0.1412 Intrinsic Value131.32 Volume0 Vega0.0298 Time Value-131.32 Open Interest0 Rho0.0596 Delta / Theta-6.9289 MTUM Put 110.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMTUM\|20250815\|110.00P Delta-0.0046 Imp Vol1.3457 Bid0 Gamma0.0002 Theoretical0.13 Ask0.25 Theta-0.0249 Intrinsic Value-131.32 Volume0 Vega0.0078 Time Value131.32 Open Interest0 Rho-0.0007 Delta / Theta0.1858
0	0%	124.8	127.7	0	115.00	0	0%	0	1.45	0
MTUM Call 115.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMTUM\|20250815\|115.00C Delta0.976 Imp Vol1.7547 Bid124.8 Gamma0.0006 Theoretical127.7 Ask127.7 Theta-0.1494 Intrinsic Value126.32 Volume0 Vega0.0327 Time Value-126.32 Open Interest0 Rho0.0621 Delta / Theta-6.5335 MTUM Put 115.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMTUM\|20250815\|115.00P Delta-0.0183 Imp Vol1.6375 Bid0 Gamma0.0005 Theoretical0.73 Ask1.45 Theta-0.1009 Intrinsic Value-126.32 Volume0 Vega0.026 Time Value126.32 Open Interest0 Rho-0.0028 Delta / Theta0.1816
					241.32	Price @ Jul 25, 2025 20:19 GMT
2	11.73%	1.7	2.35	4	245.00	6.98	0%	4.9	5.7	0
MTUM Call 245.00 Exp: Aug 15, 2025 Last: 2 Chg.: 11.73% SymbolMTUM\|20250815\|245.00C Delta0.3628 Imp Vol0.1421 Bid1.7 Gamma0.0456 Theoretical2 Ask2.35 Theta-0.0836 Intrinsic Value-3.68 Volume4 Vega0.2172 Time Value5.68 Open Interest63 Rho0.0492 Delta / Theta-4.3391 MTUM Put 245.00 Exp: Aug 15, 2025 Last: 6.98 Chg.: 0% SymbolMTUM\|20250815\|245.00P Delta-0.6436 Imp Vol0.1499 Bid4.9 Gamma0.0441 Theoretical5.3 Ask5.7 Theta-0.0627 Intrinsic Value3.68 Volume0 Vega0.2141 Time Value3.3 Open Interest2 Rho-0.0664 Delta / Theta10.2649
0.52	0%	0.45	0.95	0	250.00	0	0%	8.1	9.7	0
MTUM Call 250.00 Exp: Aug 15, 2025 Last: 0.52 Chg.: 0% SymbolMTUM\|20250815\|250.00C Delta0.1665 Imp Vol0.1386 Bid0.45 Gamma0.0311 Theoretical0.7 Ask0.95 Theta-0.0524 Intrinsic Value-8.68 Volume0 Vega0.1446 Time Value9.2 Open Interest27 Rho0.0227 Delta / Theta-3.1773 MTUM Put 250.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMTUM\|20250815\|250.00P Delta-0.8754 Imp Vol0.135 Bid8.1 Gamma0.1281 Theoretical8.9 Ask9.7 Theta-0.0251 Intrinsic Value8.68 Volume0 Vega0.1123 Time Value-8.68 Open Interest0 Rho-0.0533 Delta / Theta34.8607
0.13	0%	0	1.35	0	255.00	0	0%	12.6	15.6	0
MTUM Call 255.00 Exp: Aug 15, 2025 Last: 0.13 Chg.: 0% SymbolMTUM\|20250815\|255.00C Delta0.1268 Imp Vol0.1882 Bid0 Gamma0.0191 Theoretical0.68 Ask1.35 Theta-0.0575 Intrinsic Value-13.68 Volume0 Vega0.1204 Time Value13.81 Open Interest44 Rho0.0172 Delta / Theta-2.2059 MTUM Put 255.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMTUM\|20250815\|255.00P Delta-0.8744 Imp Vol0.2038 Bid12.6 Gamma0.0184 Theoretical14.1 Ask15.6 Theta-0.0432 Intrinsic Value13.68 Volume0 Vega0.1165 Time Value-13.68 Open Interest0 Rho-0.0646 Delta / Theta20.251

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MTUM Comments

Write your thoughts about iShares MSCI USA Momentum Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.44	-0.74	-1.07%
Crude Oil WTI	65.16	-0.87	-1.32%
Gold	3,335.60	-37.90	-1.12%
Silver	38.365	-0.859	-2.19%
Copper	5.7850	-0.0165	-0.28%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.386	-0.022	-0.50%
U.S. 5Y	3.952	-0.019	-0.48%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI USA .	241.29	+1.69	+0.71%
BMP/KRW	0.0016	-0.0072	-81.82%
ITAÚ FLEXPREV RIC.	3.853	-0.001	-0.04%
Allan Gray SA Equ.	540.448	-1.866	-0.34%
UNVI	10.42	+0.98	+10.38%
002213	17.34	-0.15	-0.86%
ANY	0.658	-0.029	-4.22%
Harel Government .	120.620	-0.040	-0.03%