Breaking News

iShares MSCI USA Momentum Factor ETF (MTUM)

	Symbol	Exchange	Currency
	MTUM	NYSE	USD	Real-time
	MTUM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

230.72 -0.73 -0.31%

18:17:09 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 861,237
Bid/Ask: 0.00 / 0.00
Day's Range: 229.30 - 232.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI USA Momentum Factor Options Chain

Get free option data for MTUM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI USA Momentum Factor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 10, 2025 16:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	88.8	91.5	0	140.00	0.29	0%	0	0.2	0
MTUM Call 140.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolMTUM\|20250620\|140.00C Delta0.9731 Imp Vol1.6901 Bid88.8 Gamma0.001 Theoretical91.5 Ask91.5 Theta-0.2164 Intrinsic Value90.67 Volume0 Vega0.0237 Time Value-90.67 Open Interest0 Rho0.0364 Delta / Theta-4.4962 MTUM Put 140.00 Exp: Jun 20, 2025 Last: 0.29 Chg.: 0% SymbolMTUM\|20250620\|140.00P Delta-0.0061 Imp Vol1.2566 Bid0 Gamma0.0004 Theoretical0.1 Ask0.2 Theta-0.041 Intrinsic Value-90.67 Volume0 Vega0.0066 Time Value90.96 Open Interest2 Rho-0.0004 Delta / Theta0.1479
0	0%	83.6	86.6	0	145.00	0	0%	0	1.2	0
MTUM Call 145.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolMTUM\|20250620\|145.00C Delta0.9689 Imp Vol1.6237 Bid83.6 Gamma0.0011 Theoretical86.6 Ask86.6 Theta-0.2334 Intrinsic Value85.67 Volume0 Vega0.0268 Time Value-85.67 Open Interest0 Rho0.0375 Delta / Theta-4.1511 MTUM Put 145.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolMTUM\|20250620\|145.00P Delta-0.0248 Imp Vol1.5303 Bid0 Gamma0.001 Theoretical0.6 Ask1.2 Theta-0.1691 Intrinsic Value-85.67 Volume0 Vega0.0222 Time Value85.67 Open Interest0 Rho-0.0016 Delta / Theta0.1469
0	0%	78.9	81.5	0	150.00	0	0%	0	0.2	0
MTUM Call 150.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolMTUM\|20250620\|150.00C Delta0.9699 Imp Vol1.483 Bid78.9 Gamma0.0012 Theoretical81.5 Ask81.5 Theta-0.21 Intrinsic Value80.67 Volume0 Vega0.026 Time Value-80.67 Open Interest0 Rho0.0389 Delta / Theta-4.6195 MTUM Put 150.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolMTUM\|20250620\|150.00P Delta-0.0069 Imp Vol1.0984 Bid0 Gamma0.0005 Theoretical0.1 Ask0.2 Theta-0.0402 Intrinsic Value-80.67 Volume0 Vega0.0074 Time Value80.67 Open Interest0 Rho-0.0004 Delta / Theta0.1719
					230.67	Price @ Jun 10, 2025 16:49 GMT
2.1	0%	0.8	1.15	0	235.00	5.6	0%	4.5	5.7	0
MTUM Call 235.00 Exp: Jun 20, 2025 Last: 2.1 Chg.: 0% SymbolMTUM\|20250620\|235.00C Delta0.2612 Imp Vol0.1638 Bid0.8 Gamma0.052 Theoretical0.98 Ask1.15 Theta-0.1087 Intrinsic Value-4.33 Volume0 Vega0.1241 Time Value6.43 Open Interest20 Rho0.0162 Delta / Theta-2.403 MTUM Put 235.00 Exp: Jun 20, 2025 Last: 5.6 Chg.: 0% SymbolMTUM\|20250620\|235.00P Delta-0.7551 Imp Vol0.1599 Bid4.5 Gamma0.0537 Theoretical5.1 Ask5.7 Theta-0.0807 Intrinsic Value4.33 Volume0 Vega0.1191 Time Value1.27 Open Interest114 Rho-0.0336 Delta / Theta9.3578
0.32	0%	0	0.45	0	240.00	8.23	0%	9.2	11.2	0
MTUM Call 240.00 Exp: Jun 20, 2025 Last: 0.32 Chg.: 0% SymbolMTUM\|20250620\|240.00C Delta0.0797 Imp Vol0.1649 Bid0 Gamma0.0236 Theoretical0.23 Ask0.45 Theta-0.0488 Intrinsic Value-9.33 Volume0 Vega0.0566 Time Value9.65 Open Interest17 Rho0.005 Delta / Theta-1.6331 MTUM Put 240.00 Exp: Jun 20, 2025 Last: 8.23 Chg.: 0% SymbolMTUM\|20250620\|240.00P Delta-0.8169 Imp Vol0.2607 Bid9.2 Gamma0.0272 Theoretical10.2 Ask11.2 Theta-0.1155 Intrinsic Value9.33 Volume0 Vega0.1007 Time Value-1.1 Open Interest42 Rho-0.0365 Delta / Theta7.0749
0.37	0%	0	0.75	0	245.00	0	0%	13.3	16.3	0
MTUM Call 245.00 Exp: Jun 20, 2025 Last: 0.37 Chg.: 0% SymbolMTUM\|20250620\|245.00C Delta0.0848 Imp Vol0.2572 Bid0 Gamma0.0158 Theoretical0.38 Ask0.75 Theta-0.0785 Intrinsic Value-14.33 Volume0 Vega0.0593 Time Value14.7 Open Interest7 Rho0.0053 Delta / Theta-1.0797 MTUM Put 245.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolMTUM\|20250620\|245.00P Delta-0.8953 Imp Vol0.2911 Bid13.3 Gamma0.0169 Theoretical14.8 Ask16.3 Theta-0.0849 Intrinsic Value14.33 Volume0 Vega0.0686 Time Value-14.33 Open Interest0 Rho-0.0344 Delta / Theta10.5483

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MTUM Comments

Write your thoughts about iShares MSCI USA Momentum Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,241.41	+20.52	+0.49%
NSE All Share	114,820.86	+204.11	+0.18%
US 30	42,901.7	+139.9	+0.33%
US 500	6,031.9	+26.0	+0.43%
FTSE 100	8,853.08	+20.80	+0.24%
DAX	24,034.09	-140.23	-0.58%
South Africa Top 40	88,974.29	+288.04	+0.32%

Brent Oil	67.20	+0.16	+0.24%
Crude Oil WTI	65.34	+0.05	+0.08%
Gold	3,343.70	-11.20	-0.33%
Silver	36.630	-0.166	-0.45%
Copper	4.8950	-0.0300	-0.61%
London Cocoa	6,815.00	-22.00	-0.32%
London Wheat	160.25	+1.20	+0.75%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5460	+0.0030	+0.07%
Germany 10Y	2.5270	-0.0050	-0.20%
U.S. 10Y	4.471	-0.012	-0.27%
U.S. 5Y	4.077	-0.010	-0.24%
U.S. 2Y	4.006	+0.003	+0.07%

Fidelitybk	19.750	+0.500	+2.60%
Zenith Bank	50.30	-0.45	-0.89%
UBA	36.70	+0.70	+1.94%
First HoldCo	29.80	+0.40	+1.36%
Guaranty Trust Holding	71.20	+1.15	+1.64%
Sterling Bank	5.800	+0.150	+2.65%
Dangote Cement	420.00	-30.00	-6.67%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI USA .	230.72	-0.73	-0.31%
iShares Bitcoin	9.54	+0.10	+1.02%
Stone Ridge 2052 .	133.48	0.00	0.00%
DFA Intermediate .	11.01	+0.01	+0.09%
SEB Nordic Small .	854.709	+16.286	+1.94%
Spain 0 31-May-20.	99.976	0.000	0.00%