Breaking News

iShares MSCI USA Momentum Factor ETF (MTUM)

	Symbol	Exchange	Currency
	MTUM	NYSE	USD	Real-time
	MTUM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

220.77 +3.42 +1.57%

21/01 - Closed. Currency in USD

After Hours

223.16

+2.39

+1.08%

1:35:42 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 679,164
Bid/Ask: 0.00 / 0.00
Day's Range: 218.69 - 221.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI USA Momentum Factor Options Chain

Get free option data for MTUM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI USA Momentum Factor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	131	131.5	0	90.00	0.1	0%	0	0.25	0
MTUM Call 90.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMTUM\|20250221\|90.00C Delta0.9969 Imp Vol1.2089 Bid131 Gamma0.0001 Theoretical131.25 Ask131.5 Theta-0.0227 Intrinsic Value130.73 Volume0 Vega0.0061 Time Value-130.73 Open Interest0 Rho0.0755 Delta / Theta-43.8783 MTUM Put 90.00 Exp: Feb 21, 2025 Last: 0.1 Chg.: 0% SymbolMTUM\|20250221\|90.00P Delta-0.0044 Imp Vol1.2687 Bid0 Gamma0.0002 Theoretical0.13 Ask0.25 Theta-0.0168 Intrinsic Value-130.73 Volume0 Vega0.0083 Time Value130.83 Open Interest90 Rho-0.0009 Delta / Theta0.2606
0	0%	126	126.6	0	95.00	0	0%	0	0.75	0
MTUM Call 95.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMTUM\|20250221\|95.00C Delta0.9957 Imp Vol1.1836 Bid126 Gamma0.0002 Theoretical126.3 Ask126.6 Theta-0.0269 Intrinsic Value125.73 Volume0 Vega0.0081 Time Value-125.73 Open Interest0 Rho0.0795 Delta / Theta-37.0717 MTUM Put 95.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMTUM\|20250221\|95.00P Delta-0.0108 Imp Vol1.3858 Bid0 Gamma0.0003 Theoretical0.38 Ask0.75 Theta-0.0405 Intrinsic Value-125.73 Volume0 Vega0.0183 Time Value125.73 Open Interest0 Rho-0.0022 Delta / Theta0.2652
0	0%	121	121.7	0	100.00	0	0%	0	0.75	0
MTUM Call 100.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMTUM\|20250221\|100.00C Delta0.9945 Imp Vol1.15 Bid121 Gamma0.0002 Theoretical121.35 Ask121.7 Theta-0.0307 Intrinsic Value120.73 Volume0 Vega0.0101 Time Value-120.73 Open Interest0 Rho0.0835 Delta / Theta-32.3465 MTUM Put 100.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMTUM\|20250221\|100.00P Delta-0.0114 Imp Vol1.3087 Bid0 Gamma0.0004 Theoretical0.37 Ask0.75 Theta-0.0403 Intrinsic Value-120.73 Volume0 Vega0.0192 Time Value120.73 Open Interest0 Rho-0.0023 Delta / Theta0.2831
					220.73	Price @ Jan 21, 2025 21:06 GMT
2.65	65.62%	2.55	2.75	17	225.00	9.48	0%	5.9	6.2	0
MTUM Call 225.00 Exp: Feb 21, 2025 Last: 2.65 Chg.: 65.62% SymbolMTUM\|20250221\|225.00C Delta0.3819 Imp Vol0.1585 Bid2.55 Gamma0.0374 Theoretical2.65 Ask2.75 Theta-0.0727 Intrinsic Value-4.27 Volume17 Vega0.2454 Time Value6.92 Open Interest42 Rho0.0694 Delta / Theta-5.2564 MTUM Put 225.00 Exp: Feb 21, 2025 Last: 9.48 Chg.: 0% SymbolMTUM\|20250221\|225.00P Delta-0.6376 Imp Vol0.1566 Bid5.9 Gamma0.0384 Theoretical6.05 Ask6.2 Theta-0.0478 Intrinsic Value4.27 Volume0 Vega0.2387 Time Value5.21 Open Interest10 Rho-0.087 Delta / Theta13.3242
0.91	56.9%	1	1.2	2	230.00	0	0%	9.4	9.8	0
MTUM Call 230.00 Exp: Feb 21, 2025 Last: 0.91 Chg.: 56.9% SymbolMTUM\|20250221\|230.00C Delta0.206 Imp Vol0.1505 Bid1 Gamma0.0294 Theoretical1.1 Ask1.2 Theta-0.0499 Intrinsic Value-9.27 Volume2 Vega0.1834 Time Value10.18 Open Interest52 Rho0.0377 Delta / Theta-4.1294 MTUM Put 230.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMTUM\|20250221\|230.00P Delta-0.839 Imp Vol0.1462 Bid9.4 Gamma0.0275 Theoretical9.6 Ask9.8 Theta-0.0245 Intrinsic Value9.27 Volume0 Vega0.1505 Time Value-9.27 Open Interest0 Rho-0.0767 Delta / Theta34.2087
0.25	0%	0.35	0.5	0	235.00	0	0%	14	14.4	0
MTUM Call 235.00 Exp: Feb 21, 2025 Last: 0.25 Chg.: 0% SymbolMTUM\|20250221\|235.00C Delta0.0952 Imp Vol0.1506 Bid0.35 Gamma0.0175 Theoretical0.43 Ask0.5 Theta-0.029 Intrinsic Value-14.27 Volume0 Vega0.1089 Time Value14.52 Open Interest29 Rho0.0175 Delta / Theta-3.2867 MTUM Put 235.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMTUM\|20250221\|235.00P Delta-0.9644 Imp Vol0.1511 Bid14 Gamma0.0214 Theoretical14.2 Ask14.4 Theta-0.0062 Intrinsic Value14.27 Volume0 Vega0.0428 Time Value-14.27 Open Interest0 Rho-0.0296 Delta / Theta155.378

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MTUM Comments

Write your thoughts about iShares MSCI USA Momentum Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,823.19	+31.71	+0.84%
NSE All Share	103,137.99	+767.63	+0.75%
US 30	44,040.3	+14.0	+0.03%
US 500	6,066.9	+17.6	+0.29%
FTSE 100	8,548.29	+27.75	+0.33%
DAX	21,042.00	+51.69	+0.25%
South Africa Top 40	76,465.93	+139.23	+0.18%

Brent Oil	79.33	+0.04	+0.05%
Crude Oil WTI	75.78	-0.05	-0.07%
Gold	2,769.72	+10.52	+0.38%
Silver	31.683	+0.187	+0.59%
Copper	4.3167	-0.0218	-0.50%
London Cocoa	9,240.00	+236.00	+2.62%
London Wheat	178.20	-2.00	-1.11%

Nigeria 10Y	22.124	0.000	0.00%
Nigeria 2Y	25.090	0.000	0.00%
U.K. 10Y	4.5885	-0.0045	0.00%
Germany 10Y	2.4770	-0.0010	0.00%
U.S. 10Y	4.586	+0.012	+0.26%
U.S. 5Y	4.410	+0.012	+0.27%
U.S. 2Y	4.285	+0.004	+0.09%

Fidelitybk	18.050	-0.150	-0.82%
Zenith Bank	47.20	+0.20	+0.43%
UBA	34.00	+0.10	+0.29%
FBN Holdings	28.70	-0.45	-1.54%
Guaranty Trust Holding	59.00	+1.00	+1.72%
Sterling Bank	5.400	-0.220	-3.91%
Dangote Cement	400.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI USA .	220.77	+3.42	+1.57%