Breaking News

iShares MSCI USA Momentum Factor ETF (MTUM)

	Symbol	Exchange	Currency
	MTUM	NYSE	USD	Real-time
	MTUM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

209.11 +3.92 +1.91%

20/12 - Closed. Currency in USD

After Hours

209.00

-0.11

-0.05%

1:52:07 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 1,269,679
Bid/Ask: 0.00 / 0.00
Day's Range: 204.25 - 210.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI USA Momentum Factor Options Chain

Get free option data for MTUM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI USA Momentum Factor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.5	40.2	0	170.00	0	0%	0	0.9	0
MTUM Call 170.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolMTUM\|20250117\|170.00C Delta0.9802 Imp Vol0.3857 Bid39.5 Gamma0.0022 Theoretical39.85 Ask40.2 Theta-0.0402 Intrinsic Value39.11 Volume0 Vega0.0273 Time Value-39.11 Open Interest0 Rho0.1221 Delta / Theta-24.3769 MTUM Put 170.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolMTUM\|20250117\|170.00P Delta-0.0406 Imp Vol0.4597 Bid0 Gamma0.0033 Theoretical0.45 Ask0.9 Theta-0.0412 Intrinsic Value-39.11 Volume0 Vega0.0496 Time Value39.11 Open Interest0 Rho-0.0062 Delta / Theta0.9858
0	0%	34.5	35.3	0	175.00	0	0%	0.05	0.7	0
MTUM Call 175.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolMTUM\|20250117\|175.00C Delta0.9746 Imp Vol0.3501 Bid34.5 Gamma0.003 Theoretical34.9 Ask35.3 Theta-0.043 Intrinsic Value34.11 Volume0 Vega0.0337 Time Value-34.11 Open Interest0 Rho0.1249 Delta / Theta-22.6462 MTUM Put 175.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolMTUM\|20250117\|175.00P Delta-0.04 Imp Vol0.3926 Bid0.05 Gamma0.0039 Theoretical0.37 Ask0.7 Theta-0.0346 Intrinsic Value-34.11 Volume0 Vega0.049 Time Value34.11 Open Interest0 Rho-0.006 Delta / Theta1.1558
0	0%	29.7	30.3	0	180.00	0	0%	0	0.5	0
MTUM Call 180.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolMTUM\|20250117\|180.00C Delta0.9629 Imp Vol0.3236 Bid29.7 Gamma0.0044 Theoretical30 Ask30.3 Theta-0.0491 Intrinsic Value29.11 Volume0 Vega0.0461 Time Value-29.11 Open Interest0 Rho0.1268 Delta / Theta-19.6131 MTUM Put 180.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolMTUM\|20250117\|180.00P Delta-0.0342 Imp Vol0.3162 Bid0 Gamma0.0042 Theoretical0.25 Ask0.5 Theta-0.0244 Intrinsic Value-29.11 Volume0 Vega0.0431 Time Value29.11 Open Interest0 Rho-0.0051 Delta / Theta1.4025
					209.11	Price @ Dec 21, 2024 21:11 GMT
4.63	40.3%	4.2	4.5	21	210.00	4.2	-33.33%	4.5	4.9	20
MTUM Call 210.00 Exp: Jan 17, 2025 Last: 4.63 Chg.: 40.3% SymbolMTUM\|20250117\|210.00C Delta0.5042 Imp Vol0.1956 Bid4.2 Gamma0.0359 Theoretical4.35 Ask4.5 Theta-0.0949 Intrinsic Value-0.89 Volume21 Vega0.2269 Time Value5.52 Open Interest53 Rho0.0748 Delta / Theta-5.3147 MTUM Put 210.00 Exp: Jan 17, 2025 Last: 4.2 Chg.: -33.33% SymbolMTUM\|20250117\|210.00P Delta-0.5034 Imp Vol0.2005 Bid4.5 Gamma0.0355 Theoretical4.7 Ask4.9 Theta-0.0729 Intrinsic Value0.89 Volume20 Vega0.2262 Time Value3.31 Open Interest9,625 Rho-0.0651 Delta / Theta6.9018
2.2	60.58%	1.8	2.05	2	215.00	7.4	-8.75%	6.9	7.6	8
MTUM Call 215.00 Exp: Jan 17, 2025 Last: 2.2 Chg.: 60.58% SymbolMTUM\|20250117\|215.00C Delta0.3109 Imp Vol0.1736 Bid1.8 Gamma0.0358 Theoretical1.93 Ask2.05 Theta-0.0725 Intrinsic Value-5.89 Volume2 Vega0.2009 Time Value8.09 Open Interest119 Rho0.0467 Delta / Theta-4.2896 MTUM Put 215.00 Exp: Jan 17, 2025 Last: 7.4 Chg.: -8.75% SymbolMTUM\|20250117\|215.00P Delta-0.6963 Imp Vol0.1828 Bid6.9 Gamma0.0347 Theoretical7.4 Ask7.6 Theta-0.0536 Intrinsic Value5.89 Volume8 Vega0.1966 Time Value1.51 Open Interest34 Rho-0.0761 Delta / Theta12.9801
0.72	71.43%	0.5	0.75	23	220.00	10.49	-25.97%	11	11.5	20
MTUM Call 220.00 Exp: Jan 17, 2025 Last: 0.72 Chg.: 71.43% SymbolMTUM\|20250117\|220.00C Delta0.1508 Imp Vol0.1651 Bid0.5 Gamma0.0249 Theoretical0.72 Ask0.75 Theta-0.0445 Intrinsic Value-10.89 Volume23 Vega0.1331 Time Value11.61 Open Interest30 Rho0.0228 Delta / Theta-3.3853 MTUM Put 220.00 Exp: Jan 17, 2025 Last: 10.49 Chg.: -25.97% SymbolMTUM\|20250117\|220.00P Delta-0.8668 Imp Vol0.1747 Bid11 Gamma0.0229 Theoretical11.25 Ask11.5 Theta-0.0271 Intrinsic Value10.89 Volume20 Vega0.1175 Time Value-0.4 Open Interest3 Rho-0.0642 Delta / Theta31.9685

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MTUM Comments

Write your thoughts about iShares MSCI USA Momentum Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,726.88	+6.71	+0.18%
NSE All Share	101,129.09	-118.93	-0.12%
US 30	42,830.5	+488.3	+1.15%
US 500	5,930.6	+63.5	+1.08%
FTSE 100	8,084.61	-20.71	-0.26%
DAX	19,884.75	-85.11	-0.43%
South Africa Top 40	75,888.86	-31.39	-0.04%

Brent Oil	72.94	+0.06	+0.08%
Crude Oil WTI	69.46	+0.08	+0.12%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
Copper	4.1010	+0.0240	+0.49%
London Cocoa	9,342.00	-323.00	-3.34%
London Wheat	179.70	-1.70	-0.94%

Nigeria 10Y	21.718	0.000	0.00%
Nigeria 2Y	25.190	0.000	0.00%
U.K. 10Y	4.5080	-0.0030	0.00%
Germany 10Y	2.2865	+0.0005	+0.00%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 5Y	4.384	+0.005	+0.23%
U.S. 2Y	4.318	+0.006	+0.23%

Fidelitybk	16.000	+0.150	+0.95%
Zenith Bank	45.85	+1.05	+2.34%
UBA	33.75	+0.25	+0.75%
FBN Holdings	26.80	0.00	0.00%
Guaranty Trust Holding	57.00	+3.00	+5.56%
Sterling Bank	5.000	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI USA .	209.11	+3.92	+1.91%