Breaking News

iShares MSCI USA Quality Factor ETF (QUAL)

	Symbol	Exchange	Currency
	QUAL	NYSE	USD	Real-time
	QUAL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

177.09 +0.67 +0.38%

01/11 - Closed. Currency in USD

After Hours

177.09

0.00

0.00%

21:15:05 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 765,603
Bid/Ask: 0.00 / 0.00
Day's Range: 176.64 - 178.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Edge MSCI USA Quality Factor Options Chain

Get free option data for QUAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Edge MSCI USA Quality Factor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 01, 2024 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.9	7.7	0	172.00	1.1	0%	0.5	1.8	1
QUAL Call 172.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolQUAL\|20241115\|172.00C Delta0.7423 Imp Vol0.2529 Bid5.9 Gamma0.0368 Theoretical6.8 Ask7.7 Theta-0.1176 Intrinsic Value5.09 Volume0 Vega0.112 Time Value-5.09 Open Interest0 Rho0.0478 Delta / Theta-6.3103 QUAL Put 172.00 Exp: Nov 15, 2024 Last: 1.1 Chg.: 0% SymbolQUAL\|20241115\|172.00P Delta-0.2359 Imp Vol0.2251 Bid0.5 Gamma0.0396 Theoretical1.1 Ask1.8 Theta-0.0807 Intrinsic Value-5.09 Volume1 Vega0.1068 Time Value6.19 Open Interest4 Rho-0.0147 Delta / Theta2.9215
0	0%	5.4	7.5	0	173.00	1.75	0%	0.8	2.8	0
QUAL Call 173.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolQUAL\|20241115\|173.00C Delta0.6857 Imp Vol0.2821 Bid5.4 Gamma0.0363 Theoretical6.45 Ask7.5 Theta-0.1392 Intrinsic Value4.09 Volume0 Vega0.1231 Time Value-4.09 Open Interest0 Rho0.0441 Delta / Theta-4.9256 QUAL Put 173.00 Exp: Nov 15, 2024 Last: 1.75 Chg.: 0% SymbolQUAL\|20241115\|173.00P Delta-0.3041 Imp Vol0.2611 Bid0.8 Gamma0.0388 Theoretical1.8 Ask2.8 Theta-0.1066 Intrinsic Value-4.09 Volume0 Vega0.1213 Time Value5.84 Open Interest3 Rho-0.0189 Delta / Theta2.8529
0	0%	3.9	6.2	0	174.00	1	0%	0.4	2.4	0
QUAL Call 174.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolQUAL\|20241115\|174.00C Delta0.68 Imp Vol0.2225 Bid3.9 Gamma0.0464 Theoretical5.05 Ask6.2 Theta-0.1138 Intrinsic Value3.09 Volume0 Vega0.124 Time Value-3.09 Open Interest0 Rho0.0443 Delta / Theta-5.9745 QUAL Put 174.00 Exp: Nov 15, 2024 Last: 1 Chg.: 0% SymbolQUAL\|20241115\|174.00P Delta-0.3073 Imp Vol0.2018 Bid0.4 Gamma0.0505 Theoretical1.4 Ask2.4 Theta-0.0813 Intrinsic Value-3.09 Volume0 Vega0.1218 Time Value4.09 Open Interest1 Rho-0.0187 Delta / Theta3.7786
					177.09	Price @ Nov 01, 2024 20:36 GMT
6.41	0%	1.7	3.7	0	178.00	2.6	0%	2.05	4.5	0
QUAL Call 178.00 Exp: Nov 15, 2024 Last: 6.41 Chg.: 0% SymbolQUAL\|20241115\|178.00C Delta0.4772 Imp Vol0.2153 Bid1.7 Gamma0.0533 Theoretical2.7 Ask3.7 Theta-0.117 Intrinsic Value-0.91 Volume0 Vega0.1381 Time Value7.32 Open Interest1 Rho0.0314 Delta / Theta-4.0771 QUAL Put 178.00 Exp: Nov 15, 2024 Last: 2.6 Chg.: 0% SymbolQUAL\|20241115\|178.00P Delta-0.5289 Imp Vol0.2125 Bid2.05 Gamma0.0546 Theoretical3.28 Ask4.5 Theta-0.0941 Intrinsic Value0.91 Volume0 Vega0.1377 Time Value1.69 Open Interest3 Rho-0.0301 Delta / Theta5.6178
0	0%	1.6	2.6	0	179.00	2.1	0%	2.45	4.8	0
QUAL Call 179.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolQUAL\|20241115\|179.00C Delta0.4192 Imp Vol0.203 Bid1.6 Gamma0.0555 Theoretical2.1 Ask2.6 Theta-0.1078 Intrinsic Value-1.91 Volume0 Vega0.1355 Time Value1.91 Open Interest0 Rho0.0277 Delta / Theta-3.8882 QUAL Put 179.00 Exp: Nov 15, 2024 Last: 2.1 Chg.: 0% SymbolQUAL\|20241115\|179.00P Delta-0.5917 Imp Vol0.1961 Bid2.45 Gamma0.058 Theoretical3.63 Ask4.8 Theta-0.0828 Intrinsic Value1.91 Volume0 Vega0.1342 Time Value0.19 Open Interest3 Rho-0.0323 Delta / Theta7.1418
1.6	0%	0.95	2.1	4	180.00	2.5	0%	3	5.2	0
QUAL Call 180.00 Exp: Nov 15, 2024 Last: 1.6 Chg.: 0% SymbolQUAL\|20241115\|180.00C Delta0.3583 Imp Vol0.1935 Bid0.95 Gamma0.0557 Theoretical1.6 Ask2.1 Theta-0.0977 Intrinsic Value-2.91 Volume4 Vega0.1295 Time Value4.51 Open Interest10 Rho0.0237 Delta / Theta-3.6671 QUAL Put 180.00 Exp: Nov 15, 2024 Last: 2.5 Chg.: 0% SymbolQUAL\|20241115\|180.00P Delta-0.6599 Imp Vol0.1836 Bid3 Gamma0.0587 Theoretical4.1 Ask5.2 Theta-0.0711 Intrinsic Value2.91 Volume0 Vega0.1264 Time Value-0.41 Open Interest2 Rho-0.034 Delta / Theta9.2765

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QUAL Comments

Write your thoughts about iShares MSCI USA Quality Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,674.50	+6.59	+0.18%
NSE All Share	97,432.02	-219.21	-0.22%
US 30	42,050.5	+287.0	+0.69%
US 500	5,730.6	+25.1	+0.44%
FTSE 100	8,177.15	+67.05	+0.83%
DAX	19,254.97	+177.43	+0.93%
South Africa Top 40	78,091.69	+764.11	+0.99%

Brent Oil	73.10	+0.29	+0.40%
Crude Oil WTI	69.49	+0.23	+0.33%
Gold	2,749.20	-0.10	0.00%
Silver	32.681	-0.115	-0.37%
Copper	4.3715	+0.0315	+0.69%
London Cocoa	5,855.00	+9.00	+0.15%
London Wheat	179.05	-0.95	-0.53%

Nigeria 10Y	20.794	0.000	0.00%
Nigeria 2Y	26.059	0.000	0.00%
U.K. 10Y	4.4460	0.0000	0.00%
Germany 10Y	2.4050	0.0000	0.00%
U.S. 10Y	4.386	+0.102	+2.33%
U.S. 5Y	4.228	+0.068	+1.63%
U.S. 2Y	4.212	+0.038	+0.91%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	41.25	+1.30	+3.25%
UBA	29.00	-0.80	-2.68%
FBN Holdings	27.00	+0.85	+3.25%
Guaranty Trust Holding	55.30	+1.60	+2.98%
Sterling Bank	4.700	-0.200	-4.08%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Edge MSCI.	177.09	+0.67	+0.38%