Breaking News

iShares MSCI USA Quality Factor ETF (QUAL)

	Symbol	Exchange	Currency
	QUAL	NYSE	USD	Real-time
	QUAL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

166.90 -0.84 -0.50%

19:22:52 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 396,460
Bid/Ask: 0.00 / 0.00
Day's Range: 166.23 - 168.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Edge MSCI USA Quality Factor Options Chain

Get free option data for QUAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Edge MSCI USA Quality Factor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2025 18:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.6	39	0	130.00	0	0%	0	1.65	0
QUAL Call 130.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolQUAL\|20250516\|130.00C Delta0.947 Imp Vol0.73 Bid35.6 Gamma0.004 Theoretical37.3 Ask39 Theta-0.0952 Intrinsic Value36.94 Volume0 Vega0.0399 Time Value-36.94 Open Interest0 Rho0.0593 Delta / Theta-9.9431 QUAL Put 130.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolQUAL\|20250516\|130.00P Delta-0.0623 Imp Vol0.7724 Bid0 Gamma0.0043 Theoretical0.83 Ask1.65 Theta-0.096 Intrinsic Value-36.94 Volume0 Vega0.0453 Time Value36.94 Open Interest0 Rho-0.0051 Delta / Theta0.6488
0	0%	29.8	33.2	0	135.00	0	0%	0	1.7	0
QUAL Call 135.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolQUAL\|20250516\|135.00C Delta0.899 Imp Vol0.8012 Bid29.8 Gamma0.006 Theoretical33.2 Ask33.2 Theta-0.1592 Intrinsic Value31.94 Volume0 Vega0.0653 Time Value-31.94 Open Interest0 Rho0.0574 Delta / Theta-5.6463 QUAL Put 135.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolQUAL\|20250516\|135.00P Delta-0.0713 Imp Vol0.6834 Bid0 Gamma0.0054 Theoretical0.85 Ask1.7 Theta-0.0942 Intrinsic Value-31.94 Volume0 Vega0.0503 Time Value31.94 Open Interest0 Rho-0.0058 Delta / Theta0.7576
0	0%	26	28.4	0	140.00	0.3	0%	0	1.75	0
QUAL Call 140.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolQUAL\|20250516\|140.00C Delta0.9403 Imp Vol0.5249 Bid26 Gamma0.0061 Theoretical27.2 Ask28.4 Theta-0.0792 Intrinsic Value26.94 Volume0 Vega0.0438 Time Value-26.94 Open Interest0 Rho0.0637 Delta / Theta-11.8664 QUAL Put 140.00 Exp: May 16, 2025 Last: 0.3 Chg.: 0% SymbolQUAL\|20250516\|140.00P Delta-0.0827 Imp Vol0.595 Bid0 Gamma0.0069 Theoretical0.88 Ask1.75 Theta-0.0915 Intrinsic Value-26.94 Volume0 Vega0.0563 Time Value27.24 Open Interest1 Rho-0.0067 Delta / Theta0.9038
					166.94	Price @ Apr 28, 2025 18:11 GMT
0	0%	2.8	3.9	0	167.00	0	0%	3.2	4	0
QUAL Call 167.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolQUAL\|20250516\|167.00C Delta0.4984 Imp Vol0.236 Bid2.8 Gamma0.0458 Theoretical3.35 Ask3.9 Theta-0.106 Intrinsic Value-0.06 Volume0 Vega0.1474 Time Value0.06 Open Interest0 Rho0.0392 Delta / Theta-4.6997 QUAL Put 167.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolQUAL\|20250516\|167.00P Delta-0.5066 Imp Vol0.2331 Bid3.2 Gamma0.0564 Theoretical3.6 Ask4 Theta-0.0867 Intrinsic Value0.06 Volume0 Vega0.1472 Time Value-0.06 Open Interest0 Rho-0.0356 Delta / Theta5.8429
0.05	0%	2.3	3.2	0	168.00	0	0%	3.7	4.6	0
QUAL Call 168.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolQUAL\|20250516\|168.00C Delta0.4501 Imp Vol0.226 Bid2.3 Gamma0.0474 Theoretical2.75 Ask3.2 Theta-0.1004 Intrinsic Value-1.06 Volume0 Vega0.1462 Time Value1.11 Open Interest1 Rho0.0356 Delta / Theta-4.4849 QUAL Put 168.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolQUAL\|20250516\|168.00P Delta-0.5534 Imp Vol0.2332 Bid3.7 Gamma0.0464 Theoretical4.15 Ask4.6 Theta-0.0853 Intrinsic Value1.06 Volume0 Vega0.1457 Time Value-1.06 Open Interest0 Rho-0.0379 Delta / Theta6.4899
0	0%	1.8	2.85	0	169.00	0	0%	4.1	5.1	0
QUAL Call 169.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolQUAL\|20250516\|169.00C Delta0.4031 Imp Vol0.2247 Bid1.8 Gamma0.0466 Theoretical2.33 Ask2.85 Theta-0.0969 Intrinsic Value-2.06 Volume0 Vega0.143 Time Value2.06 Open Interest0 Rho0.0319 Delta / Theta-4.1579 QUAL Put 169.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolQUAL\|20250516\|169.00P Delta-0.6046 Imp Vol0.223 Bid4.1 Gamma0.0474 Theoretical4.6 Ask5.1 Theta-0.0781 Intrinsic Value2.06 Volume0 Vega0.1419 Time Value-2.06 Open Interest0 Rho-0.0405 Delta / Theta7.7361

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QUAL Comments

Write your thoughts about iShares MSCI USA Quality Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,941.53	+26.84	+0.69%
NSE All Share	106,124.14	+371.09	+0.35%
US 30	40,041.4	-72.1	-0.18%
US 500	5,496.4	-28.8	-0.52%
FTSE 100	8,417.34	+2.09	+0.02%
DAX	22,256.79	+14.34	+0.06%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	64.63	-1.17	-1.78%
Crude Oil WTI	61.93	-1.09	-1.73%
Gold	3,352.11	+53.71	+1.63%
Silver	33.040	+0.030	+0.09%
Copper	4.8927	-0.0023	-0.05%
London Cocoa	6,487.00	+104.00	+1.63%
London Wheat	164.90	+1.80	+1.10%

Nigeria 10Y	19.807	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5490	+0.0420	+0.93%
Germany 10Y	2.5050	-0.0020	-0.08%
U.S. 10Y	4.229	-0.037	-0.87%
U.S. 5Y	3.832	-0.053	-1.36%
U.S. 2Y	3.699	-0.063	-1.67%

Fidelitybk	20.150	+0.100	+0.50%
Zenith Bank	46.40	-0.10	-0.22%
UBA	34.20	+0.20	+0.59%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	67.00	+4.00	+6.35%
Sterling Bank	5.230	-0.070	-1.32%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Edge MSCI.	166.90	-0.84	-0.50%
iShares MSCI KLD .	100.41	-0.76	-0.75%
BNP PARIBAS ARBIT.	0.14	0.00	0.00%
AGFiQ US Market N.	20.11	+0.07	+0.35%
Xtrackers US Trea.	53.18	-0.06	-0.12%
Ariel Appreciatio.	33.80	-0.11	-0.32%
Trigono Icatu 100.	1.210	+0.009	+0.72%
ICICI Prudential .	36.920	-0.340	-0.91%