Breaking News

iShares MSCI USA Quality Factor ETF (QUAL)

	Symbol	Exchange	Currency
	QUAL	NYSE	USD	Real-time
	QUAL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

188.11 -0.50 -0.27%

15/08 - Closed. Currency in USD

After Hours

188.24

+0.13

+0.07%

0:18:32 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 716,197
Bid/Ask: 0.00 / 0.00
Day's Range: 187.91 - 188.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Edge MSCI USA Quality Factor Options Chain

Get free option data for QUAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Edge MSCI USA Quality Factor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.7	29.4	0	160.00	0	0%	0	0.6	0
QUAL Call 160.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQUAL\|20250919\|160.00C Delta0.9372 Imp Vol0.3637 Bid27.7 Gamma0.0058 Theoretical29.4 Ask29.4 Theta-0.0554 Intrinsic Value28.11 Volume0 Vega0.0719 Time Value-28.11 Open Interest0 Rho0.1409 Delta / Theta-16.9148 QUAL Put 160.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQUAL\|20250919\|160.00P Delta-0.0394 Imp Vol0.3133 Bid0 Gamma0.0047 Theoretical0.3 Ask0.6 Theta-0.0213 Intrinsic Value-28.11 Volume0 Vega0.0496 Time Value28.11 Open Interest0 Rho-0.0069 Delta / Theta1.8487
0	0%	23.3	24.5	0	165.00	0.45	0%	0	0.65	0
QUAL Call 165.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQUAL\|20250919\|165.00C Delta0.9819 Imp Vol0.2119 Bid23.3 Gamma0.0036 Theoretical23.9 Ask24.5 Theta-0.0276 Intrinsic Value23.11 Volume0 Vega0.0259 Time Value-23.11 Open Interest0 Rho0.1542 Delta / Theta-35.6175 QUAL Put 165.00 Exp: Sep 19, 2025 Last: 0.45 Chg.: 0% SymbolQUAL\|20250919\|165.00P Delta-0.0483 Imp Vol0.2693 Bid0 Gamma0.0064 Theoretical0.33 Ask0.65 Theta-0.0214 Intrinsic Value-23.11 Volume0 Vega0.0585 Time Value23.56 Open Interest1 Rho-0.0084 Delta / Theta2.2566
0	0%	18.4	19.6	0	170.00	0.3	0%	0	0.6	0
QUAL Call 170.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQUAL\|20250919\|170.00C Delta0.9644 Imp Vol0.192 Bid18.4 Gamma0.007 Theoretical19 Ask19.6 Theta-0.0324 Intrinsic Value18.11 Volume0 Vega0.0456 Time Value-18.11 Open Interest0 Rho0.1557 Delta / Theta-29.7283 QUAL Put 170.00 Exp: Sep 19, 2025 Last: 0.3 Chg.: 0% SymbolQUAL\|20250919\|170.00P Delta-0.0547 Imp Vol0.2167 Bid0 Gamma0.0088 Theoretical0.3 Ask0.6 Theta-0.0188 Intrinsic Value-18.11 Volume0 Vega0.0645 Time Value18.41 Open Interest2 Rho-0.0094 Delta / Theta2.9143
					188.11	Price @ Aug 15, 2025 20:36 GMT
0	0%	1.95	3.1	0	189.00	0	0%	2.4	3.5	0
QUAL Call 189.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQUAL\|20250919\|189.00C Delta0.5019 Imp Vol0.1104 Bid1.95 Gamma0.0621 Theoretical2.52 Ask3.1 Theta-0.0479 Intrinsic Value-0.89 Volume0 Vega0.2324 Time Value0.89 Open Interest0 Rho0.0881 Delta / Theta-10.4751 QUAL Put 189.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQUAL\|20250919\|189.00P Delta-0.5154 Imp Vol0.1217 Bid2.4 Gamma0.0579 Theoretical2.95 Ask3.5 Theta-0.0309 Intrinsic Value0.89 Volume0 Vega0.2299 Time Value-0.89 Open Interest0 Rho-0.0708 Delta / Theta16.6741
1.25	0%	1.4	2.4	0	190.00	0	0%	2.85	4	0
QUAL Call 190.00 Exp: Sep 19, 2025 Last: 1.25 Chg.: 0% SymbolQUAL\|20250919\|190.00C Delta0.4353 Imp Vol0.103 Bid1.4 Gamma0.0656 Theoretical1.9 Ask2.4 Theta-0.0435 Intrinsic Value-1.89 Volume0 Vega0.2293 Time Value3.14 Open Interest1 Rho0.0767 Delta / Theta-9.9957 QUAL Put 190.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQUAL\|20250919\|190.00P Delta-0.5786 Imp Vol0.118 Bid2.85 Gamma0.059 Theoretical3.43 Ask4 Theta-0.0283 Intrinsic Value1.89 Volume0 Vega0.2246 Time Value-1.89 Open Interest0 Rho-0.0749 Delta / Theta20.4635
0	0%	0	1.95	0	191.00	0	0%	2.95	4.5	0
QUAL Call 191.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQUAL\|20250919\|191.00C Delta0.3299 Imp Vol0.0782 Bid0 Gamma0.0795 Theoretical0.98 Ask1.95 Theta-0.0311 Intrinsic Value-2.89 Volume0 Vega0.2109 Time Value2.89 Open Interest0 Rho0.0586 Delta / Theta-10.6221 QUAL Put 191.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQUAL\|20250919\|191.00P Delta-0.6666 Imp Vol0.1027 Bid2.95 Gamma0.064 Theoretical3.73 Ask4.5 Theta-0.0206 Intrinsic Value2.89 Volume0 Vega0.206 Time Value-2.89 Open Interest0 Rho-0.0749 Delta / Theta32.2867

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QUAL Comments

Write your thoughts about iShares MSCI USA Quality Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,923.3	+12.0	+0.03%
US 500	6,446.8	-21.7	-0.34%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.85	-0.99	-1.48%
Crude Oil WTI	62.80	-1.16	-1.81%
Gold	3,382.60	-0.60	-0.02%
Silver	37.975	-0.094	-0.25%
Copper	4.4925	+0.0130	+0.29%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.676	+0.002	+0.01%
Nigeria 2Y	16.822	+0.005	+0.03%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.328	+0.035	+0.82%
U.S. 5Y	3.845	+0.024	+0.63%
U.S. 2Y	3.759	+0.020	+0.53%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Edge MSCI.	188.11	-0.50	-0.27%
2388	36.16	-0.26	-0.71%
Larsen & Toubro	3,678.70	-29.40	-0.79%
TA Investment Pro.	1,233.38	+30.81	+2.56%
Multifondo de Pre.	3.792	-0.001	-0.02%
SMTAM DC Japan Bo.	11,152.000	-8.000	-0.07%
STANDARD LONG BAR.	1,058.550	+0.160	+0.02%
013120	3,170	+110	+3.59%