Breaking News

iShares MSCI USA Quality Factor ETF (QUAL)

	Symbol	Exchange	Currency
	QUAL	NYSE	USD	Real-time
	QUAL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

199.12 +0.69 +0.35%

- Closed. Currency in USD

After Hours

199.28

+0.16

+0.08%

- Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 1,577,867
Bid/Ask: 0.00 / 0.00
Day's Range: 197.90 - 199.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Edge MSCI USA Quality Factor Options Chain

Get free option data for QUAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Edge MSCI USA Quality Factor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2025 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	92.3	95.5	0	105.00	0.25	0%	0	0.75	0
QUAL Call 105.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolQUAL\|20251219\|105.00C Delta0 Imp Vol0 Bid92.3 Gamma0 Theoretical0 Ask95.5 Theta0 Intrinsic Value94.29 Volume0 Vega0 Time Value-94.29 Open Interest0 Rho0 Delta / Theta0 QUAL Put 105.00 Exp: Dec 19, 2025 Last: 0.25 Chg.: 0% SymbolQUAL\|20251219\|105.00P Delta-0.0244 Imp Vol1.7133 Bid0 Gamma0.0008 Theoretical0.75 Ask0.75 Theta-0.1276 Intrinsic Value-94.29 Volume0 Vega0.0239 Time Value94.54 Open Interest5 Rho-0.0023 Delta / Theta0.1916
0	0%	87.2	90.5	0	110.00	0.25	0%	0	0.75	0
QUAL Call 110.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolQUAL\|20251219\|110.00C Delta0 Imp Vol0 Bid87.2 Gamma0 Theoretical0 Ask90.5 Theta0 Intrinsic Value89.29 Volume0 Vega0 Time Value-89.29 Open Interest0 Rho0 Delta / Theta0 QUAL Put 110.00 Exp: Dec 19, 2025 Last: 0.25 Chg.: 0% SymbolQUAL\|20251219\|110.00P Delta-0.0261 Imp Vol1.604 Bid0 Gamma0.0009 Theoretical0.75 Ask0.75 Theta-0.1261 Intrinsic Value-89.29 Volume0 Vega0.0253 Time Value89.54 Open Interest9 Rho-0.0024 Delta / Theta0.2069
0	0%	82.2	85.5	0	115.00	0.35	0%	0	0.75	0
QUAL Call 115.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolQUAL\|20251219\|115.00C Delta0 Imp Vol0 Bid82.2 Gamma0 Theoretical0 Ask85.5 Theta0 Intrinsic Value84.29 Volume0 Vega0 Time Value-84.29 Open Interest0 Rho0 Delta / Theta0 QUAL Put 115.00 Exp: Dec 19, 2025 Last: 0.35 Chg.: 0% SymbolQUAL\|20251219\|115.00P Delta-0.0279 Imp Vol1.4992 Bid0 Gamma0.001 Theoretical0.75 Ask0.75 Theta-0.1245 Intrinsic Value-84.29 Volume0 Vega0.0267 Time Value84.64 Open Interest11 Rho-0.0026 Delta / Theta0.2239
					199.29	Price @ Dec 03, 2025 20:11 GMT
1.11	0%	0	2.1	0	200.00	6.5	0%	1.25	4	0
QUAL Call 200.00 Exp: Dec 19, 2025 Last: 1.11 Chg.: 0% SymbolQUAL\|20251219\|200.00C Delta0.4771 Imp Vol0.1382 Bid0 Gamma0.0691 Theoretical2.1 Ask2.1 Theta-0.0816 Intrinsic Value-0.71 Volume0 Vega0.1661 Time Value1.82 Open Interest6 Rho0.0408 Delta / Theta-5.8454 QUAL Put 200.00 Exp: Dec 19, 2025 Last: 6.5 Chg.: 0% SymbolQUAL\|20251219\|200.00P Delta-0.5291 Imp Vol0.143 Bid1.25 Gamma0.0821 Theoretical2.63 Ask4 Theta-0.0648 Intrinsic Value0.71 Volume0 Vega0.1656 Time Value5.79 Open Interest1 Rho-0.0378 Delta / Theta8.1714
0.65	0%	0	0.75	0	205.00	0	0%	5.5	8.5	0
QUAL Call 205.00 Exp: Dec 19, 2025 Last: 0.65 Chg.: 0% SymbolQUAL\|20251219\|205.00C Delta0.2088 Imp Vol0.1547 Bid0 Gamma0.0445 Theoretical0.75 Ask0.75 Theta-0.0623 Intrinsic Value-5.71 Volume0 Vega0.1198 Time Value6.36 Open Interest6 Rho0.0179 Delta / Theta-3.3533 QUAL Put 205.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolQUAL\|20251219\|205.00P Delta-0.7254 Imp Vol0.2143 Bid5.5 Gamma0.038 Theoretical7 Ask8.5 Theta-0.0811 Intrinsic Value5.71 Volume0 Vega0.1385 Time Value-5.71 Open Interest0 Rho-0.0478 Delta / Theta8.9423
0.2	0%	0	0.75	0	210.00	0	0%	10	13.3	0
QUAL Call 210.00 Exp: Dec 19, 2025 Last: 0.2 Chg.: 0% SymbolQUAL\|20251219\|210.00C Delta0.1526 Imp Vol0.2315 Bid0 Gamma0.0244 Theoretical0.75 Ask0.75 Theta-0.0743 Intrinsic Value-10.71 Volume0 Vega0.0984 Time Value10.91 Open Interest5 Rho0.013 Delta / Theta-2.0531 QUAL Put 210.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolQUAL\|20251219\|210.00P Delta-0.8167 Imp Vol0.271 Bid10 Gamma0.024 Theoretical11.65 Ask13.3 Theta-0.0811 Intrinsic Value10.71 Volume0 Vega0.1098 Time Value-10.71 Open Interest0 Rho-0.0488 Delta / Theta10.0677

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QUAL Comments

Write your thoughts about iShares MSCI USA Quality Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,310.43	+9.98	+0.19%
NSE All Share	145,323.88	+395.51	+0.27%
US 30	47,964.7	+81.6	+0.17%
US 500	6,854.9	+4.9	+0.07%
FTSE 100	9,692.07	-9.73	-0.10%
DAX	23,693.71	-17.15	-0.07%
South Africa Top 40	103,578.31	+371.06	+0.36%

Brent Oil	62.95	+0.28	+0.45%
Crude Oil WTI	59.28	+0.33	+0.56%
Gold	4,225.15	-7.35	-0.17%
Silver	58.748	+0.128	+0.22%
Copper	5.4170	+0.0250	+0.46%
London Cocoa	3,875.00	-13.00	-0.33%
London Wheat	164.85	-0.00	0.00%

Nigeria 10Y	15.305	0.000	0.00%
Nigeria 2Y	15.723	-0.001	-0.01%
U.K. 10Y	4.4490	-0.0220	-0.49%
Germany 10Y	2.7461	-0.0054	-0.20%
U.S. 10Y	4.083	+0.025	+0.62%
U.S. 5Y	3.649	+0.024	+0.66%
U.S. 2Y	3.502	+0.016	+0.46%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.00	+0.30	+0.50%
UBA	39.60	+1.20	+3.13%
First HoldCo	31.45	+0.40	+1.29%
Guaranty Trust Holding	87.00	+0.60	+0.69%
Sterling Bank	7.350	+0.250	+3.52%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Edge MSCI.	199.12	+0.69	+0.35%
QQQX	28.24	+0.05	+0.18%
Sarasin IE Global.	17.309	-0.060	-0.32%
UBS(Lux)Fund Solu.	29.19	-0.08	-0.27%
EOSE	13.5500	+0.7700	+6.03%
YingDa Tactical S.	2.436	-0.014	-0.59%
Principal SAM III.	27.589	+0.006	+0.02%
SCNP	159	0	0.00%