Breaking News

iShares MSCI USA Quality Factor ETF (QUAL)

	Symbol	Exchange	Currency
	QUAL	NYSE	USD	Real-time
	QUAL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

155.49 -9.12 -5.54%

04/04 - Closed. Currency in USD

After Hours

154.55

-0.94

-0.60%

05/04

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 3,771,661
Bid/Ask: 0.00 / 0.00
Day's Range: 155.45 - 161.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Edge MSCI USA Quality Factor Options Chain

Get free option data for QUAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Edge MSCI USA Quality Factor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 04, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.4	14.1	0	145.00	0	0%	1.3	3.1	0
QUAL Call 145.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolQUAL\|20250417\|145.00C Delta0.7604 Imp Vol0.5796 Bid12.4 Gamma0.0183 Theoretical13.25 Ask14.1 Theta-0.2157 Intrinsic Value10.49 Volume0 Vega0.0911 Time Value-10.49 Open Interest0 Rho0.0374 Delta / Theta-3.5259 QUAL Put 145.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolQUAL\|20250417\|145.00P Delta-0.2273 Imp Vol0.5415 Bid1.3 Gamma0.019 Theoretical2.2 Ask3.1 Theta-0.1803 Intrinsic Value-10.49 Volume0 Vega0.0885 Time Value10.49 Open Interest0 Rho-0.0121 Delta / Theta1.2604
0	0%	8.8	10.1	0	150.00	0	0%	2.5	4.2	0
QUAL Call 150.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolQUAL\|20250417\|150.00C Delta0.6629 Imp Vol0.5374 Bid8.8 Gamma0.0232 Theoretical9.45 Ask10.1 Theta-0.2326 Intrinsic Value5.49 Volume0 Vega0.1072 Time Value-5.49 Open Interest0 Rho0.0333 Delta / Theta-2.8498 QUAL Put 150.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolQUAL\|20250417\|150.00P Delta-0.3295 Imp Vol0.5011 Bid2.5 Gamma0.0247 Theoretical3.35 Ask4.2 Theta-0.1989 Intrinsic Value-5.49 Volume0 Vega0.1062 Time Value5.49 Open Interest0 Rho-0.0173 Delta / Theta1.6567
0	0%	3.9	7.3	0	155.00	0	0%	4.1	5.9	0
QUAL Call 155.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolQUAL\|20250417\|155.00C Delta0.539 Imp Vol0.4477 Bid3.9 Gamma0.0302 Theoretical5.6 Ask7.3 Theta-0.2099 Intrinsic Value0.49 Volume0 Vega0.1165 Time Value-0.49 Open Interest0 Rho0.0279 Delta / Theta-2.5677 QUAL Put 155.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolQUAL\|20250417\|155.00P Delta-0.4627 Imp Vol0.4575 Bid4.1 Gamma0.0297 Theoretical5 Ask5.9 Theta-0.1972 Intrinsic Value-0.49 Volume0 Vega0.1165 Time Value0.49 Open Interest0 Rho-0.0236 Delta / Theta2.3465
					155.49	Price @ Apr 04, 2025 20:36 GMT
0	0%	1.9	4	0	160.00	0.62	0%	5.7	8.1	0
QUAL Call 160.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolQUAL\|20250417\|160.00C Delta0.3754 Imp Vol0.4031 Bid1.9 Gamma0.0321 Theoretical2.95 Ask4 Theta-0.1792 Intrinsic Value-4.51 Volume0 Vega0.1113 Time Value4.51 Open Interest0 Rho0.0197 Delta / Theta-2.0954 QUAL Put 160.00 Exp: Apr 17, 2025 Last: 0.62 Chg.: 0% SymbolQUAL\|20250417\|160.00P Delta-0.6401 Imp Vol0.3723 Bid5.7 Gamma0.0345 Theoretical6.9 Ask8.1 Theta-0.1469 Intrinsic Value4.51 Volume0 Vega0.1096 Time Value-3.89 Open Interest2 Rho-0.0303 Delta / Theta4.3571
7.2	0%	0	2.05	0	165.00	2.45	0%	9	11.3	0
QUAL Call 165.00 Exp: Apr 17, 2025 Last: 7.2 Chg.: 0% SymbolQUAL\|20250417\|165.00C Delta0.192 Imp Vol0.3395 Bid0 Gamma0.0274 Theoretical1.03 Ask2.05 Theta-0.1081 Intrinsic Value-9.51 Volume0 Vega0.0801 Time Value16.71 Open Interest5 Rho0.0103 Delta / Theta-1.7766 QUAL Put 165.00 Exp: Apr 17, 2025 Last: 2.45 Chg.: 0% SymbolQUAL\|20250417\|165.00P Delta-0.8356 Imp Vol0.3149 Bid9 Gamma0.0274 Theoretical10.15 Ask11.3 Theta-0.0768 Intrinsic Value9.51 Volume0 Vega0.0721 Time Value-7.06 Open Interest2 Rho-0.0314 Delta / Theta10.876
10	0%	0	2.05	0	166.00	0	0%	9.3	12.1	0
QUAL Call 166.00 Exp: Apr 17, 2025 Last: 10 Chg.: 0% SymbolQUAL\|20250417\|166.00C Delta0.1832 Imp Vol0.361 Bid0 Gamma0.025 Theoretical1.03 Ask2.05 Theta-0.1113 Intrinsic Value-10.51 Volume0 Vega0.0778 Time Value20.51 Open Interest2 Rho0.0098 Delta / Theta-1.6449 QUAL Put 166.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolQUAL\|20250417\|166.00P Delta-0.9129 Imp Vol0.2591 Bid9.3 Gamma0.0218 Theoretical10.7 Ask12.1 Theta-0.0365 Intrinsic Value10.51 Volume0 Vega0.0456 Time Value-10.51 Open Interest0 Rho-0.0267 Delta / Theta24.9813

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QUAL Comments

Write your thoughts about iShares MSCI USA Quality Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.32	+0.14	+0.00%
NSE All Share	105,511.89	-13.37	-0.01%
US 30	38,227.5	-2318.4	-5.72%
US 500	5,062.7	-333.9	-6.19%
FTSE 100	8,054.98	-419.76	-4.95%
DAX	20,641.72	-1075.67	-4.95%
South Africa Top 40	74,876.28	-4234.81	-5.35%

Brent Oil	65.58	-4.56	-6.50%
Crude Oil WTI	61.99	-4.96	-7.41%
Gold	3,035.40	-86.30	-2.76%
Silver	29.230	-2.740	-8.57%
Copper	4.4020	-0.4265	-8.83%
London Cocoa	6,342.00	-310.00	-4.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.532	-0.001	-0.01%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4450	-0.0775	-1.71%
Germany 10Y	2.5695	-0.0710	-2.69%
U.S. 10Y	3.999	-0.037	-0.92%
U.S. 5Y	3.705	-0.031	-0.83%
U.S. 2Y	3.641	-0.051	-1.38%

Fidelitybk	19.950	+0.450	+2.31%
Zenith Bank	47.90	+0.85	+1.81%
UBA	36.85	-0.05	-0.14%
First HoldCo	26.00	-0.05	-0.19%
Guaranty Trust Holding	69.40	-0.10	-0.14%
Sterling Bank	5.290	+0.030	+0.57%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Edge MSCI.	155.49	-9.12	-5.54%
iShares MSCI Pola.	20.75	-1.47	-6.62%
Fondo Deuda LP 1 .	21.343	+0.325	+1.55%
Morgan Stanley In.	31.46	-1.82	-5.47%
Credit Suisse Ins.	2,311.470	+4.330	+0.19%
Manulife Global F.	1.853	-0.078	-4.02%
Multi-Strategy Po.	742.900	-0.430	-0.06%
Schroder Internat.	17.588	-0.676	-3.70%