Breaking News

iShares MSCI USA Quality Factor ETF (QUAL)

	Symbol	Exchange	Currency
	QUAL	NYSE	USD	Real-time
	QUAL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

181.57 +2.63 +1.47%

28/02 - Closed. Currency in USD

Pre Market

183.26

+1.69

+0.93%

14:36:48 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 2,606,467
Bid/Ask: 0.00 / 0.00
Day's Range: 178.11 - 181.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Edge MSCI USA Quality Factor Options Chain

Get free option data for QUAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Edge MSCI USA Quality Factor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.6	34.8	0	150.00	0	0%	0	1.25	0
QUAL Call 150.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolQUAL\|20250321\|150.00C Delta0.9505 Imp Vol0.4097 Bid32.6 Gamma0.0043 Theoretical34.8 Ask34.8 Theta-0.0499 Intrinsic Value33.83 Volume0 Vega0.0598 Time Value-33.83 Open Interest0 Rho0.1416 Delta / Theta-19.0476 QUAL Put 150.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolQUAL\|20250321\|150.00P Delta-0.056 Imp Vol0.4258 Bid0 Gamma0.0045 Theoretical0.63 Ask1.25 Theta-0.0367 Intrinsic Value-33.83 Volume0 Vega0.066 Time Value33.83 Open Interest0 Rho-0.0103 Delta / Theta1.5239
0	0%	27.7	29.9	0	155.00	0.3	0%	0	1.25	53
QUAL Call 155.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolQUAL\|20250321\|155.00C Delta0.9386 Imp Vol0.3679 Bid27.7 Gamma0.0056 Theoretical29.9 Ask29.9 Theta-0.0524 Intrinsic Value28.83 Volume0 Vega0.0709 Time Value-28.83 Open Interest0 Rho0.1444 Delta / Theta-17.9257 QUAL Put 155.00 Exp: Mar 21, 2025 Last: 0.3 Chg.: 0% SymbolQUAL\|20250321\|155.00P Delta-0.0387 Imp Vol0.3178 Bid0 Gamma0.0045 Theoretical0.3 Ask1.25 Theta-0.0203 Intrinsic Value-28.83 Volume53 Vega0.0491 Time Value29.13 Open Interest0 Rho-0.007 Delta / Theta1.9129
0	0%	24	24.9	0	160.00	0.35	0%	0	1.3	47
QUAL Call 160.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolQUAL\|20250321\|160.00C Delta0.9758 Imp Vol0.2305 Bid24 Gamma0.0042 Theoretical24.45 Ask24.9 Theta-0.0289 Intrinsic Value23.83 Volume0 Vega0.0333 Time Value-23.83 Open Interest0 Rho0.1568 Delta / Theta-33.719 QUAL Put 160.00 Exp: Mar 21, 2025 Last: 0.35 Chg.: 0% SymbolQUAL\|20250321\|160.00P Delta-0.0499 Imp Vol0.278 Bid0 Gamma0.0063 Theoretical0.35 Ask1.3 Theta-0.0216 Intrinsic Value-23.83 Volume47 Vega0.0602 Time Value24.18 Open Interest0 Rho-0.009 Delta / Theta2.3151
					183.83	Price @ Feb 12, 2025 21:15 GMT
3.7	0%	2.45	3.6	0	184.00	0	0%	2.3	4	0
QUAL Call 184.00 Exp: Mar 21, 2025 Last: 3.7 Chg.: 0% SymbolQUAL\|20250321\|184.00C Delta0.532 Imp Vol0.1204 Bid2.45 Gamma0.0565 Theoretical3.03 Ask3.6 Theta-0.0492 Intrinsic Value-0.17 Volume0 Vega0.2325 Time Value3.87 Open Interest8 Rho0.096 Delta / Theta-10.8168 QUAL Put 184.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolQUAL\|20250321\|184.00P Delta-0.4839 Imp Vol0.1413 Bid2.3 Gamma0.0498 Theoretical3.15 Ask4 Theta-0.0357 Intrinsic Value0.17 Volume0 Vega0.2315 Time Value-0.17 Open Interest0 Rho-0.0718 Delta / Theta13.5604
0	0%	1.35	3.1	0	185.00	0	0%	2.35	5.4	0
QUAL Call 185.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolQUAL\|20250321\|185.00C Delta0.4708 Imp Vol0.1069 Bid1.35 Gamma0.0637 Theoretical2.23 Ask3.1 Theta-0.0437 Intrinsic Value-1.17 Volume0 Vega0.2326 Time Value1.17 Open Interest0 Rho0.0854 Delta / Theta-10.7691 QUAL Put 185.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolQUAL\|20250321\|185.00P Delta-0.5312 Imp Vol0.1499 Bid2.35 Gamma0.0466 Theoretical3.88 Ask5.4 Theta-0.0376 Intrinsic Value1.17 Volume0 Vega0.2307 Time Value-1.17 Open Interest0 Rho-0.077 Delta / Theta14.1193
0	0%	0.5	2.55	0	186.00	0	0%	3.3	5	0
QUAL Call 186.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolQUAL\|20250321\|186.00C Delta0.3953 Imp Vol0.0947 Bid0.5 Gamma0.0695 Theoretical1.53 Ask2.55 Theta-0.0373 Intrinsic Value-2.17 Volume0 Vega0.2251 Time Value2.17 Open Interest0 Rho0.072 Delta / Theta-10.5833 QUAL Put 186.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolQUAL\|20250321\|186.00P Delta-0.5886 Imp Vol0.1368 Bid3.3 Gamma0.0503 Theoretical4.15 Ask5 Theta-0.032 Intrinsic Value2.17 Volume0 Vega0.2249 Time Value-2.17 Open Interest0 Rho-0.0807 Delta / Theta18.3871

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QUAL Comments

Write your thoughts about iShares MSCI USA Quality Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,989.53	-14.28	-0.36%
NSE All Share	107,455.13	-366.26	-0.34%
US 30	43,965.5	+125.5	+0.29%
US 500	5,980.5	+26.1	+0.44%
FTSE 100	8,900.96	+91.22	+1.04%
DAX	23,265.34	+770.06	+3.42%
South Africa Top 40	80,295.50	+1746.44	+2.22%

Brent Oil	73.19	+0.38	+0.52%
Crude Oil WTI	70.10	+0.34	+0.49%
Gold	2,884.41	+35.91	+1.26%
Silver	32.325	+0.829	+2.63%
Copper	4.6390	+0.0910	+2.00%
London Cocoa	7,195.00	-188.00	-2.55%
London Wheat	172.00	1.00	0.58%

Nigeria 10Y	18.799	+0.000	+0.00%
Nigeria 2Y	21.478	+0.000	+0.00%
U.K. 10Y	4.6340	+0.1030	+2.27%
Germany 10Y	2.5140	+0.1260	+5.28%
U.S. 10Y	4.249	+0.020	+0.47%
U.S. 5Y	4.052	+0.026	+0.65%
U.S. 2Y	4.030	+0.035	+0.88%

Fidelitybk	17.200	-0.600	-3.37%
Zenith Bank	48.00	-0.35	-0.72%
UBA	36.00	-0.80	-2.17%
First HoldCo	28.35	-0.95	-3.24%
Guaranty Trust Holding	60.25	-0.95	-1.55%
Sterling Bank	5.300	-0.200	-3.64%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Edge MSCI.	181.57	+2.63	+1.47%