Breaking News

iShares MSCI USA Quality Factor ETF (QUAL)

	Symbol	Exchange	Currency
	QUAL	NYSE	USD	Real-time
	QUAL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

178.28 -2.91 -1.61%

13/06 - Closed. Currency in USD

After Hours

178.28

0.00

0.00%

23:05:34 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 1,251,893
Bid/Ask: 0.00 / 0.00
Day's Range: 177.83 - 179.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Edge MSCI USA Quality Factor Options Chain

Get free option data for QUAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Edge MSCI USA Quality Factor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 13, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.2	50	0	130.00	0	0%	0	1.15	0
QUAL Call 130.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQUAL\|20250620\|130.00C Delta0.9243 Imp Vol1.74 Bid46.2 Gamma0.0033 Theoretical50 Ask50 Theta-0.451 Intrinsic Value48.28 Volume0 Vega0.0352 Time Value-48.28 Open Interest0 Rho0.022 Delta / Theta-2.0494 QUAL Put 130.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQUAL\|20250620\|130.00P Delta-0.0392 Imp Vol1.3733 Bid0 Gamma0.0025 Theoretical0.58 Ask1.15 Theta-0.2046 Intrinsic Value-48.28 Volume0 Vega0.0209 Time Value48.28 Open Interest0 Rho-0.0014 Delta / Theta0.1917
0	0%	41.8	45.2	0	135.00	0	0%	0	1.15	0
QUAL Call 135.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQUAL\|20250620\|135.00C Delta0.9871 Imp Vol0.9304 Bid41.8 Gamma0.0014 Theoretical43.5 Ask45.2 Theta-0.0703 Intrinsic Value43.28 Volume0 Vega0.0082 Time Value-43.28 Open Interest0 Rho0.0254 Delta / Theta-14.0329 QUAL Put 135.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQUAL\|20250620\|135.00P Delta-0.0432 Imp Vol1.2362 Bid0 Gamma0.003 Theoretical0.58 Ask1.15 Theta-0.1991 Intrinsic Value-43.28 Volume0 Vega0.0227 Time Value43.28 Open Interest0 Rho-0.0015 Delta / Theta0.217
0	0%	36.3	40.3	0	140.00	0	0%	0	0.75	0
QUAL Call 140.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQUAL\|20250620\|140.00C Delta0.8998 Imp Vol1.4873 Bid36.3 Gamma0.0048 Theoretical40.3 Ask40.3 Theta-0.4751 Intrinsic Value38.28 Volume0 Vega0.0434 Time Value-38.28 Open Interest0 Rho0.023 Delta / Theta-1.894 QUAL Put 140.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQUAL\|20250620\|140.00P Delta-0.0359 Imp Vol1.0118 Bid0 Gamma0.0032 Theoretical0.37 Ask0.75 Theta-0.14 Intrinsic Value-38.28 Volume0 Vega0.0195 Time Value38.28 Open Interest0 Rho-0.0012 Delta / Theta0.2563
					178.28	Price @ Jun 13, 2025 20:36 GMT
1.95	0%	0	1.3	0	180.00	2.75	0%	2.05	4.5	0
QUAL Call 180.00 Exp: Jun 20, 2025 Last: 1.95 Chg.: 0% SymbolQUAL\|20250620\|180.00C Delta0.3162 Imp Vol0.13 Bid0 Gamma0.1109 Theoretical0.65 Ask1.3 Theta-0.0881 Intrinsic Value-1.72 Volume0 Vega0.0878 Time Value3.67 Open Interest2 Rho0.0107 Delta / Theta-3.5868 QUAL Put 180.00 Exp: Jun 20, 2025 Last: 2.75 Chg.: 0% SymbolQUAL\|20250620\|180.00P Delta-0.5999 Imp Vol0.242 Bid2.05 Gamma0.0651 Theoretical3.27 Ask4.5 Theta-0.154 Intrinsic Value1.72 Volume0 Vega0.0953 Time Value1.03 Open Interest1 Rho-0.0173 Delta / Theta3.895
0	0%	0	0.6	0	185.00	0	0%	6.7	9.1	0
QUAL Call 185.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQUAL\|20250620\|185.00C Delta0.1164 Imp Vol0.2162 Bid0 Gamma0.0367 Theoretical0.3 Ask0.6 Theta-0.0771 Intrinsic Value-6.72 Volume0 Vega0.0483 Time Value6.72 Open Interest10 Rho0.0039 Delta / Theta-1.5102 QUAL Put 185.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQUAL\|20250620\|185.00P Delta-0.7553 Imp Vol0.3692 Bid6.7 Gamma0.0348 Theoretical7.9 Ask9.1 Theta-0.1914 Intrinsic Value6.72 Volume0 Vega0.0775 Time Value-6.72 Open Interest0 Rho-0.0209 Delta / Theta3.9474
0	0%	0	1.15	0	190.00	0	0%	10.4	13.8	0
QUAL Call 190.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQUAL\|20250620\|190.00C Delta0.1247 Imp Vol0.385 Bid0 Gamma0.0216 Theoretical0.58 Ask1.15 Theta-0.1421 Intrinsic Value-11.72 Volume0 Vega0.0507 Time Value11.72 Open Interest0 Rho0.0042 Delta / Theta-0.8774 QUAL Put 190.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQUAL\|20250620\|190.00P Delta-0.8917 Imp Vol0.3684 Bid10.4 Gamma0.0209 Theoretical12.1 Ask13.8 Theta-0.1078 Intrinsic Value11.72 Volume0 Vega0.0456 Time Value-11.72 Open Interest0 Rho-0.0197 Delta / Theta8.2731

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QUAL Comments

Write your thoughts about iShares MSCI USA Quality Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,262.10	+27.94	+0.66%
NSE All Share	115,429.54	+770.43	+0.67%
US 30	42,160.1	-807.5	-1.88%
US 500	5,975.5	-69.7	-1.15%
FTSE 100	8,850.63	-34.29	-0.39%
DAX	23,516.23	-255.22	-1.07%
South Africa Top 40	87,856.89	-1469.33	-1.64%

Brent Oil	74.23	+4.87	+7.02%
Crude Oil WTI	72.98	+4.94	+7.26%
Gold	3,452.80	+50.40	+1.48%
Silver	36.355	+0.060	+0.17%
Copper	4.8145	-0.0210	-0.43%
London Cocoa	6,432.00	-169.00	-2.56%
London Wheat	158.40	+2.85	+1.83%

Nigeria 10Y	19.423	-0.004	-0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5580	+0.0060	+0.13%
Germany 10Y	2.5360	+0.0580	+2.34%
U.S. 10Y	4.406	+0.042	+0.96%
U.S. 5Y	4.005	+0.034	+0.86%
U.S. 2Y	3.949	+0.038	+0.97%

Fidelitybk	19.250	-0.450	-2.28%
Zenith Bank	50.20	+0.10	+0.20%
UBA	36.15	+0.60	+1.69%
First HoldCo	28.20	-1.60	-5.37%
Guaranty Trust Holding	71.50	+0.50	+0.70%
Sterling Bank	5.780	+0.030	+0.52%
Dangote Cement	438.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Edge MSCI.	178.28	-2.91	-1.61%
AP Active 2059	221.161	-0.280	-0.13%
BV USD Short Camb.	1.679	0.000	0.03%
BlackRock Consens.	3.30	-0.01	-0.25%
Nikko Global High.	16,916.000	-71.000	-0.42%
BLK Deuda Guberna.	89.864	+0.049	+0.05%
Leverage Shares 3.	1,467.75	-72.25	-4.69%