Breaking News

iShares MSCI USA Size Factor ETF (SIZE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

147.58 -0.09 -0.06%

01/11 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 2,229
Bid/Ask: 0.00 / 0.00
Day's Range: 147.58 - 148.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI USA Size Factor Options Chain

Get free option data for SIZE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI USA Size Factor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 01, 2024 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.8	14	0	137.00	0	0%	0	1.35	0
SIZE Call 137.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSIZE\|20241115\|137.00C Delta0.8372 Imp Vol0.413 Bid9.8 Gamma0.0206 Theoretical11.9 Ask14 Theta-0.1197 Intrinsic Value10.58 Volume0 Vega0.0711 Time Value-10.58 Open Interest0 Rho0.0428 Delta / Theta-6.9947 SIZE Put 137.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSIZE\|20241115\|137.00P Delta-0.1284 Imp Vol0.3534 Bid0 Gamma0.0206 Theoretical0.68 Ask1.35 Theta-0.0741 Intrinsic Value-10.58 Volume0 Vega0.0606 Time Value10.58 Open Interest0 Rho-0.0069 Delta / Theta1.7326
0	0%	8.3	13	0	138.00	0	0%	0	1.35	0
SIZE Call 138.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSIZE\|20241115\|138.00C Delta0.85 Imp Vol0.3515 Bid8.3 Gamma0.023 Theoretical10.65 Ask13 Theta-0.0998 Intrinsic Value9.58 Volume0 Vega0.0674 Time Value-9.58 Open Interest0 Rho0.044 Delta / Theta-8.5175 SIZE Put 138.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSIZE\|20241115\|138.00P Delta-0.1361 Imp Vol0.3296 Bid0 Gamma0.023 Theoretical0.68 Ask1.35 Theta-0.0718 Intrinsic Value-9.58 Volume0 Vega0.0631 Time Value9.58 Open Interest0 Rho-0.0073 Delta / Theta1.8965
0	0%	7.3	12	0	139.00	0	0%	0	1.4	0
SIZE Call 139.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSIZE\|20241115\|139.00C Delta0.8409 Imp Vol0.3264 Bid7.3 Gamma0.0257 Theoretical9.65 Ask12 Theta-0.0968 Intrinsic Value8.58 Volume0 Vega0.0701 Time Value-8.58 Open Interest0 Rho0.0439 Delta / Theta-8.6825 SIZE Put 139.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSIZE\|20241115\|139.00P Delta-0.1477 Imp Vol0.3094 Bid0 Gamma0.0258 Theoretical0.7 Ask1.4 Theta-0.071 Intrinsic Value-8.58 Volume0 Vega0.0667 Time Value8.58 Open Interest0 Rho-0.0079 Delta / Theta2.081
					147.58	Price @ Nov 01, 2024 21:11 GMT
0	0%	1	4	0	148.00	0	0%	1	4	0
SIZE Call 148.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSIZE\|20241115\|148.00C Delta0.4997 Imp Vol0.223 Bid1 Gamma0.0619 Theoretical2.5 Ask4 Theta-0.1013 Intrinsic Value-0.42 Volume0 Vega0.1153 Time Value0.42 Open Interest0 Rho0.0273 Delta / Theta-4.9346 SIZE Put 148.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSIZE\|20241115\|148.00P Delta-0.5068 Imp Vol0.2085 Bid1 Gamma0.0669 Theoretical2.5 Ask4 Theta-0.0773 Intrinsic Value0.42 Volume0 Vega0.1151 Time Value-0.42 Open Interest0 Rho-0.0242 Delta / Theta6.5548
0	0%	1	3	0	149.00	0	0%	1	4	0
SIZE Call 149.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSIZE\|20241115\|149.00C Delta0.4369 Imp Vol0.2187 Bid1 Gamma0.0623 Theoretical2 Ask3 Theta-0.0972 Intrinsic Value-1.42 Volume0 Vega0.1139 Time Value1.42 Open Interest0 Rho0.024 Delta / Theta-4.4949 SIZE Put 149.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSIZE\|20241115\|149.00P Delta-0.602 Imp Vol0.159 Bid1 Gamma0.0856 Theoretical2.5 Ask4 Theta-0.0538 Intrinsic Value1.42 Volume0 Vega0.111 Time Value-1.42 Open Interest0 Rho-0.0266 Delta / Theta11.1834
0	0%	0	3	0	150.00	0	0%	1	4.8	0
SIZE Call 150.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSIZE\|20241115\|150.00C Delta0.3698 Imp Vol0.2086 Bid0 Gamma0.0626 Theoretical1.5 Ask3 Theta-0.0883 Intrinsic Value-2.42 Volume0 Vega0.1091 Time Value2.42 Open Interest0 Rho0.0204 Delta / Theta-4.1882 SIZE Put 150.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSIZE\|20241115\|150.00P Delta-0.7232 Imp Vol0.1332 Bid1 Gamma0.09 Theoretical2.9 Ask4.8 Theta-0.0359 Intrinsic Value2.42 Volume0 Vega0.0956 Time Value-2.42 Open Interest0 Rho-0.0278 Delta / Theta20.1525

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SIZE Comments

Write your thoughts about iShares MSCI USA Size Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,674.50	+6.59	+0.18%
NSE All Share	97,432.02	-219.21	-0.22%
US 30	42,050.5	+287.0	+0.69%
US 500	5,730.6	+25.1	+0.44%
FTSE 100	8,177.15	+67.05	+0.83%
DAX	19,254.97	+177.43	+0.93%
South Africa Top 40	78,091.69	+764.11	+0.99%

Brent Oil	73.10	+0.29	+0.40%
Crude Oil WTI	69.49	+0.23	+0.33%
Gold	2,749.20	-0.10	0.00%
Silver	32.681	-0.115	-0.37%
Copper	4.3715	+0.0315	+0.69%
London Cocoa	5,855.00	+9.00	+0.15%
London Wheat	179.05	-0.95	-0.53%

Nigeria 10Y	20.794	0.000	0.00%
Nigeria 2Y	26.059	0.000	0.00%
U.K. 10Y	4.4460	0.0000	0.00%
Germany 10Y	2.4050	0.0000	0.00%
U.S. 10Y	4.386	+0.102	+2.33%
U.S. 5Y	4.228	+0.068	+1.63%
U.S. 2Y	4.212	+0.038	+0.91%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	41.25	+1.30	+3.25%
UBA	29.00	-0.80	-2.68%
FBN Holdings	27.00	+0.85	+3.25%
Guaranty Trust Holding	55.30	+1.60	+2.98%
Sterling Bank	4.700	-0.200	-4.08%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI USA .	147.58	-0.09	-0.06%