Breaking News

iShares MSCI USA Size Factor ETF (SIZE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

157.78 +1.72 +1.10%

22/11 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 10,734
Bid/Ask: 0.00 / 0.00
Day's Range: 156.26 - 157.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI USA Size Factor Options Chain

Get free option data for SIZE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI USA Size Factor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 09, 2024 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	75.7	80.7	0	70.00	0	0%	0	4.8	0
SIZE Call 70.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSIZE\|20241220\|70.00C Delta0.9905 Imp Vol0.9545 Bid75.7 Gamma0.0005 Theoretical78.2 Ask80.7 Theta-0.0224 Intrinsic Value85.21 Volume0 Vega0.0136 Time Value-85.21 Open Interest0 Rho0.0894 Delta / Theta-44.1736 SIZE Put 70.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSIZE\|20241220\|70.00P Delta-0.0537 Imp Vol1.562 Bid0 Gamma0.0013 Theoretical2.4 Ask4.8 Theta-0.0938 Intrinsic Value-85.21 Volume0 Vega0.0584 Time Value85.21 Open Interest0 Rho-0.0125 Delta / Theta0.5723
0	0%	70.4	75.4	0	75.00	0	0%	0	4.8	0
SIZE Call 75.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSIZE\|20241220\|75.00C Delta0.9423 Imp Vol1.4333 Bid70.4 Gamma0.0015 Theoretical75.4 Ask75.4 Theta-0.1006 Intrinsic Value80.21 Volume0 Vega0.0618 Time Value-80.21 Open Interest0 Rho0.0837 Delta / Theta-9.364 SIZE Put 75.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSIZE\|20241220\|75.00P Delta-0.0584 Imp Vol1.4401 Bid0 Gamma0.0015 Theoretical2.4 Ask4.8 Theta-0.0923 Intrinsic Value-80.21 Volume0 Vega0.0624 Time Value80.21 Open Interest0 Rho-0.0134 Delta / Theta0.6326
0	0%	65.8	70.8	0	80.00	0	0%	0	4.8	0
SIZE Call 80.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSIZE\|20241220\|80.00C Delta0.987 Imp Vol0.8214 Bid65.8 Gamma0.0008 Theoretical68.3 Ask70.8 Theta-0.0254 Intrinsic Value75.21 Volume0 Vega0.0179 Time Value-75.21 Open Interest0 Rho0.1017 Delta / Theta-38.7949 SIZE Put 80.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSIZE\|20241220\|80.00P Delta-0.0636 Imp Vol1.3262 Bid0 Gamma0.0018 Theoretical2.4 Ask4.8 Theta-0.0907 Intrinsic Value-75.21 Volume0 Vega0.0667 Time Value75.21 Open Interest0 Rho-0.0143 Delta / Theta0.7006
					155.21	Price @ Nov 09, 2024 21:11 GMT
0	0%	0	0.75	0	160.00	0	0%	9.6	14.6	0
SIZE Call 160.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSIZE\|20241220\|160.00C Delta0.0978 Imp Vol0.1555 Bid0 Gamma0.0208 Theoretical0.38 Ask0.75 Theta-0.0168 Intrinsic Value-4.79 Volume0 Vega0.0924 Time Value4.79 Open Interest0 Rho0.0185 Delta / Theta-5.822 SIZE Put 160.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSIZE\|20241220\|160.00P Delta-0.728 Imp Vol0.3304 Bid9.6 Gamma0.0193 Theoretical14.6 Ask14.6 Theta-0.05 Intrinsic Value4.79 Volume0 Vega0.1757 Time Value-4.79 Open Interest0 Rho-0.1051 Delta / Theta14.55
0	0%	0	0.75	0	165.00	0	0%	14.6	19.6	0
SIZE Call 165.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSIZE\|20241220\|165.00C Delta0.0793 Imp Vol0.2008 Bid0 Gamma0.0137 Theoretical0.38 Ask0.75 Theta-0.018 Intrinsic Value-9.79 Volume0 Vega0.0791 Time Value9.79 Open Interest0 Rho0.0149 Delta / Theta-4.4025 SIZE Put 165.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSIZE\|20241220\|165.00P Delta-0.7602 Imp Vol0.3946 Bid14.6 Gamma0.0151 Theoretical19.6 Ask19.6 Theta-0.0566 Intrinsic Value9.79 Volume0 Vega0.1646 Time Value-9.79 Open Interest0 Rho-0.1119 Delta / Theta13.4385
0	0%	0	0.75	0	170.00	0	0%	20.1	25.1	0
SIZE Call 170.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSIZE\|20241220\|170.00C Delta0.0679 Imp Vol0.2427 Bid0 Gamma0.0101 Theoretical0.37 Ask0.75 Theta-0.019 Intrinsic Value-14.79 Volume0 Vega0.0702 Time Value14.79 Open Interest0 Rho0.0127 Delta / Theta-3.5727 SIZE Put 170.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSIZE\|20241220\|170.00P Delta-0.9336 Imp Vol0.2868 Bid20.1 Gamma0.0088 Theoretical22.6 Ask25.1 Theta-0.013 Intrinsic Value14.79 Volume0 Vega0.0635 Time Value-14.79 Open Interest0 Rho-0.0605 Delta / Theta71.9121

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SIZE Comments

Write your thoughts about iShares MSCI USA Size Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,681.15	-9.11	-0.25%
NSE All Share	97,829.02	-221.10	-0.23%
US 30	44,544.0	+247.5	+0.56%
US 500	5,993.9	+24.6	+0.41%
FTSE 100	8,262.08	+112.81	+1.38%
DAX	19,322.59	+176.42	+0.92%
South Africa Top 40	77,151.13	+37.97	+0.05%

Brent Oil	74.45	-0.18	-0.24%
Crude Oil WTI	71.08	-0.16	-0.22%
Gold	2,698.25	-38.95	-1.42%
Silver	31.323	-0.453	-1.43%
Copper	4.1600	+0.0232	+0.56%
London Cocoa	7,744.00	+0.00	+0.00%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.264	0.000	0.00%
Nigeria 2Y	23.790	0.000	0.00%
U.K. 10Y	4.3845	-0.0025	0.00%
Germany 10Y	2.2520	-0.0020	0.00%
U.S. 10Y	4.352	-0.058	-1.31%
U.S. 5Y	4.254	-0.044	-1.03%
U.S. 2Y	4.343	-0.026	-0.60%

Fidelitybk	16.000	-0.100	-0.62%
Zenith Bank	44.30	-0.20	-0.45%
UBA	32.35	-0.55	-1.67%
FBN Holdings	25.40	-1.55	-5.75%
Guaranty Trust Holding	54.60	0.00	0.00%
Sterling Bank	4.710	-0.150	-3.09%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI USA .	157.78	+1.72	+1.10%