Breaking News

iShares MSCI USA Value Factor ETF (VLUE)

	Symbol	Exchange	Currency
	VLUE	NYSE	USD	Real-time
	VLUE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

116.95 -0.97 -0.82%

15/08 - Closed. Currency in USD

After Hours

116.95

0.00

0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 658,319
Bid/Ask: 0.00 / 0.00
Day's Range: 116.95 - 117.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Edge MSCI USA Value Factor Options Chain

Get free option data for VLUE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Edge MSCI USA Value Factor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.7	30.6	0	90.00	0	0%	0	0.7	0
VLUE Call 90.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVLUE\|20250919\|90.00C Delta0.9268 Imp Vol0.6351 Bid25.7 Gamma0.006 Theoretical28.15 Ask30.6 Theta-0.0555 Intrinsic Value26.95 Volume0 Vega0.0503 Time Value-26.95 Open Interest0 Rho0.0769 Delta / Theta-16.6923 VLUE Put 90.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVLUE\|20250919\|90.00P Delta-0.0426 Imp Vol0.5236 Bid0 Gamma0.0048 Theoretical0.35 Ask0.7 Theta-0.024 Intrinsic Value-26.95 Volume0 Vega0.0329 Time Value26.95 Open Interest0 Rho-0.0048 Delta / Theta1.7782
0	0%	24.7	29.6	0	91.00	0	0%	0	4.5	0
VLUE Call 91.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVLUE\|20250919\|91.00C Delta0.9248 Imp Vol0.6136 Bid24.7 Gamma0.0064 Theoretical27.15 Ask29.6 Theta-0.055 Intrinsic Value25.95 Volume0 Vega0.0514 Time Value-25.95 Open Interest0 Rho0.0777 Delta / Theta-16.8202 VLUE Put 91.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVLUE\|20250919\|91.00P Delta-0.132 Imp Vol0.8327 Bid0 Gamma0.0071 Theoretical2.25 Ask4.5 Theta-0.0901 Intrinsic Value-25.95 Volume0 Vega0.0774 Time Value25.95 Open Interest0 Rho-0.0155 Delta / Theta1.4648
0	0%	23.7	28.6	0	92.00	0	0%	0	4.5	0
VLUE Call 92.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVLUE\|20250919\|92.00C Delta0.9227 Imp Vol0.5923 Bid23.7 Gamma0.0068 Theoretical26.15 Ask28.6 Theta-0.0544 Intrinsic Value24.95 Volume0 Vega0.0525 Time Value-24.95 Open Interest0 Rho0.0784 Delta / Theta-16.9526 VLUE Put 92.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVLUE\|20250919\|92.00P Delta-0.1357 Imp Vol0.8077 Bid0 Gamma0.0075 Theoretical2.25 Ask4.5 Theta-0.089 Intrinsic Value-24.95 Volume0 Vega0.0789 Time Value24.95 Open Interest0 Rho-0.0159 Delta / Theta1.5244
					116.95	Price @ Aug 15, 2025 21:06 GMT
0	0%	1.75	2.25	0	117.00	0	0%	1.45	3.1	0
VLUE Call 117.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVLUE\|20250919\|117.00C Delta0.5482 Imp Vol0.1224 Bid1.75 Gamma0.0893 Theoretical2 Ask2.25 Theta-0.0327 Intrinsic Value-0.05 Volume0 Vega0.1434 Time Value0.05 Open Interest0 Rho0.0596 Delta / Theta-16.7613 VLUE Put 117.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVLUE\|20250919\|117.00P Delta-0.4703 Imp Vol0.1703 Bid1.45 Gamma0.0872 Theoretical2.28 Ask3.1 Theta-0.0293 Intrinsic Value0.05 Volume0 Vega0.1435 Time Value-0.05 Open Interest0 Rho-0.0437 Delta / Theta16.0486
0	0%	0.95	5	0	118.00	0	0%	1.3	5	0
VLUE Call 118.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVLUE\|20250919\|118.00C Delta0.4871 Imp Vol0.2238 Bid0.95 Gamma0.0492 Theoretical2.98 Ask5 Theta-0.0528 Intrinsic Value-1.05 Volume0 Vega0.1444 Time Value1.05 Open Interest0 Rho0.0518 Delta / Theta-9.2274 VLUE Put 118.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVLUE\|20250919\|118.00P Delta-0.5287 Imp Vol0.1949 Bid1.3 Gamma0.0575 Theoretical3.15 Ask5 Theta-0.0337 Intrinsic Value1.05 Volume0 Vega0.1435 Time Value-1.05 Open Interest0 Rho-0.0488 Delta / Theta15.689
0	0%	0	2.3	0	119.00	0	0%	0.25	5.1	0
VLUE Call 119.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVLUE\|20250919\|119.00C Delta0.375 Imp Vol0.125 Bid0 Gamma0.0838 Theoretical1.15 Ask2.3 Theta-0.0298 Intrinsic Value-2.05 Volume0 Vega0.1373 Time Value2.05 Open Interest0 Rho0.041 Delta / Theta-12.6018 VLUE Put 119.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVLUE\|20250919\|119.00P Delta-0.6679 Imp Vol0.1174 Bid0.25 Gamma0.0895 Theoretical2.68 Ask5.1 Theta-0.0154 Intrinsic Value2.05 Volume0 Vega0.128 Time Value-2.05 Open Interest0 Rho-0.0471 Delta / Theta43.2759

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VLUE Comments

Write your thoughts about iShares MSCI USA Value Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,873.0	-73.1	-0.16%
US 500	6,446.0	-3.8	-0.06%
FTSE 100	9,152.00	+13.10	+0.14%
DAX	24,303.00	-71.87	-0.29%
South Africa Top 40	94,625.57	+127.19	+0.13%

Brent Oil	65.93	+0.08	+0.12%
Crude Oil WTI	62.14	+0.16	+0.26%
Gold	3,399.85	+17.25	+0.51%
Silver	38.183	+0.207	+0.55%
Copper	4.4730	-0.0195	-0.43%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.677	+0.001	+0.01%
Nigeria 2Y	16.823	+0.001	+0.01%
U.K. 10Y	4.6720	-0.0240	-0.51%
Germany 10Y	2.7645	-0.0155	-0.56%
U.S. 10Y	4.298	-0.029	-0.67%
U.S. 5Y	3.824	-0.021	-0.55%
U.S. 2Y	3.746	-0.013	-0.35%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Edge MSCI.	116.95	-0.97	-0.82%
ICX/LA	8.0000	0.0000	0.00%
BIP_pb	25.59	+0.08	+0.31%
VOTL	7,945.50	+51.00	+0.65%
HSBC World Select.	3.15	0.00	0.08%
Baird Core Plus B.	10.76	-0.01	-0.09%
BLC/USD	0.003460	-0.000078	-2.19%
Rydex Electronics.	441.210	-8.150	-1.81%