Breaking News

iShares MSCI USA Value Factor ETF (VLUE)

	Symbol	Exchange	Currency
	VLUE	NYSE	USD	Real-time
	VLUE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

122.26 +1.87 +1.55%

20:59:59 - Closed. Currency in USD

After Hours

122.19

-0.07

-0.06%

22:13:59 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 229,839
Bid/Ask: 0.00 / 0.00
Day's Range: 120.85 - 122.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Edge MSCI USA Value Factor Options Chain

Get free option data for VLUE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Edge MSCI USA Value Factor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.7	32.7	0	90.00	0	0%	0	4.3	0
VLUE Call 90.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVLUE\|20250919\|90.00C Delta0 Imp Vol0 Bid27.7 Gamma0 Theoretical0 Ask32.7 Theta0 Intrinsic Value32.26 Volume0 Vega0 Time Value-32.26 Open Interest0 Rho0 Delta / Theta0 VLUE Put 90.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVLUE\|20250919\|90.00P Delta-0.1598 Imp Vol2.2764 Bid0 Gamma0.0056 Theoretical4.3 Ask4.3 Theta-0.5786 Intrinsic Value-32.26 Volume0 Vega0.046 Time Value32.26 Open Interest0 Rho-0.0053 Delta / Theta0.2761
0	0%	26.7	31.7	0	91.00	0	0%	0	4.3	0
VLUE Call 91.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVLUE\|20250919\|91.00C Delta0 Imp Vol0 Bid26.7 Gamma0 Theoretical0 Ask31.7 Theta0 Intrinsic Value31.26 Volume0 Vega0 Time Value-31.26 Open Interest0 Rho0 Delta / Theta0 VLUE Put 91.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVLUE\|20250919\|91.00P Delta-0.1635 Imp Vol2.2197 Bid0 Gamma0.0059 Theoretical4.3 Ask4.3 Theta-0.5727 Intrinsic Value-31.26 Volume0 Vega0.0467 Time Value31.26 Open Interest0 Rho-0.0054 Delta / Theta0.2855
0	0%	25.7	30.7	0	92.00	0	0%	0	4.3	0
VLUE Call 92.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVLUE\|20250919\|92.00C Delta0 Imp Vol0 Bid25.7 Gamma0 Theoretical0 Ask30.7 Theta0 Intrinsic Value30.26 Volume0 Vega0 Time Value-30.26 Open Interest0 Rho0 Delta / Theta0 VLUE Put 92.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVLUE\|20250919\|92.00P Delta-0.1674 Imp Vol2.1634 Bid0 Gamma0.0061 Theoretical4.3 Ask4.3 Theta-0.5667 Intrinsic Value-30.26 Volume0 Vega0.0474 Time Value30.26 Open Interest0 Rho-0.0055 Delta / Theta0.2954
					122.26	Price @ Sep 11, 2025 21:06 GMT
0	0%	0	4.3	0	125.00	0	0%	3.1	7.9	0
VLUE Call 125.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVLUE\|20250919\|125.00C Delta0.4131 Imp Vol0.819 Bid0 Gamma0.0252 Theoretical4.3 Ask4.3 Theta-0.3404 Intrinsic Value-2.74 Volume0 Vega0.0736 Time Value2.74 Open Interest0 Rho0.0112 Delta / Theta-1.2137 VLUE Put 125.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVLUE\|20250919\|125.00P Delta-0.7437 Imp Vol0.3468 Bid3.1 Gamma0.0496 Theoretical5.5 Ask7.9 Theta-0.1085 Intrinsic Value2.74 Volume0 Vega0.0607 Time Value-2.74 Open Interest0 Rho-0.0177 Delta / Theta6.8526
0	0%	0	4.2	0	130.00	0	0%	8	13	0
VLUE Call 130.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVLUE\|20250919\|130.00C Delta0.3494 Imp Vol1.0307 Bid0 Gamma0.019 Theoretical4.2 Ask4.2 Theta-0.4052 Intrinsic Value-7.74 Volume0 Vega0.07 Time Value7.74 Open Interest0 Rho0.0093 Delta / Theta-0.8622 VLUE Put 130.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVLUE\|20250919\|130.00P Delta-0.8126 Imp Vol0.5254 Bid8 Gamma0.0274 Theoretical10.5 Ask13 Theta-0.1389 Intrinsic Value7.74 Volume0 Vega0.0508 Time Value-7.74 Open Interest0 Rho-0.0194 Delta / Theta5.8507
0	0%	0	4.2	0	135.00	0	0%	13.3	18	0
VLUE Call 135.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVLUE\|20250919\|135.00C Delta0.311 Imp Vol1.2262 Bid0 Gamma0.0152 Theoretical4.2 Ask4.2 Theta-0.4589 Intrinsic Value-12.74 Volume0 Vega0.0668 Time Value12.74 Open Interest0 Rho0.0082 Delta / Theta-0.6777 VLUE Put 135.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVLUE\|20250919\|135.00P Delta-0.8334 Imp Vol0.7124 Bid13.3 Gamma0.0187 Theoretical15.65 Ask18 Theta-0.1767 Intrinsic Value12.74 Volume0 Vega0.0472 Time Value-12.74 Open Interest0 Rho-0.0206 Delta / Theta4.7152

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VLUE Comments

Write your thoughts about iShares MSCI USA Value Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,126.39	+7.65	+0.15%
NSE All Share	140,657.30	+291.93	+0.21%
US 30	46,104.7	+613.8	+1.35%
US 500	6,585.0	+52.9	+0.81%
FTSE 100	9,297.58	+72.19	+0.78%
DAX	23,703.65	+70.70	+0.30%
South Africa Top 40	96,529.34	+285.77	+0.30%

Brent Oil	66.31	+0.02	+0.03%
Crude Oil WTI	62.26	-1.41	-2.21%
Gold	3,673.40	0.00	0.00%
Silver	42.149	+0.089	+0.21%
Copper	4.6705	+0.0525	+1.14%
London Cocoa	5,269.00	+0.00	+0.00%
London Wheat	166.55	+0.00	+0.00%

Nigeria 10Y	16.629	+0.001	+0.01%
Nigeria 2Y	17.586	+0.004	+0.02%
U.K. 10Y	4.6110	-0.0200	-0.43%
Germany 10Y	2.6505	-0.0034	-0.13%
U.S. 10Y	4.023	+0.012	+0.30%
U.S. 5Y	3.599	+0.017	+0.47%
U.S. 2Y	3.544	+0.011	+0.31%

Fidelitybk	20.650	+0.050	+0.24%
Zenith Bank	67.00	+1.00	+1.52%
UBA	48.10	+1.10	+2.34%
First HoldCo	31.00	+0.50	+1.64%
Guaranty Trust Holding	92.65	+0.25	+0.27%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	528.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Edge MSCI.	122.26	+1.87	+1.55%
Amundi Index Solu.	42.37	+0.00	+0.00%
SHVL	980.00	-9.30	-0.94%
3715	102.50	+9.30	+9.98%
Eaton Vance Inter.	52.56	+0.16	+0.31%
SunWise Essential.	19.529	-0.100	-0.53%
Shapir Engineerin.	101.31	+0.02	+0.02%
IGW Quantity Sele.	1.974	+0.045	+2.33%