Breaking News

iShares MSCI USA Value Factor ETF (VLUE)

	Symbol	Exchange	Currency
	VLUE	NYSE	USD	Real-time
	VLUE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

115.61 +0.07 +0.06%

25/07 - Closed. Currency in USD

After Hours

115.61

-0.00

-0.00%

21:11:59 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 150,252
Bid/Ask: 0.00 / 0.00
Day's Range: 114.59 - 115.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Edge MSCI USA Value Factor Options Chain

Get free option data for VLUE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Edge MSCI USA Value Factor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 16, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.4	12.4	0	106.00	0	0%	0	1	0
VLUE Call 106.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVLUE\|20250815\|106.00C Delta0.9915 Imp Vol0.1188 Bid7.4 Gamma0.0053 Theoretical9.9 Ask12.4 Theta-0.0139 Intrinsic Value7.35 Volume0 Vega0.0085 Time Value-7.35 Open Interest0 Rho0.106 Delta / Theta-71.572 VLUE Put 106.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVLUE\|20250815\|106.00P Delta-0.1135 Imp Vol0.2392 Bid0 Gamma0.0219 Theoretical0.5 Ask1 Theta-0.0214 Intrinsic Value-7.35 Volume0 Vega0.0706 Time Value7.35 Open Interest0 Rho-0.0126 Delta / Theta5.3147
0	0%	6.4	11.4	0	107.00	0	0%	0	4.7	0
VLUE Call 107.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVLUE\|20250815\|107.00C Delta0.9934 Imp Vol0.1022 Bid6.4 Gamma0.0049 Theoretical8.9 Ask11.4 Theta-0.0136 Intrinsic Value6.35 Volume0 Vega0.0068 Time Value-6.35 Open Interest0 Rho0.1072 Delta / Theta-73.1953 VLUE Put 107.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVLUE\|20250815\|107.00P Delta-0.2483 Imp Vol0.406 Bid0 Gamma0.0213 Theoretical2.35 Ask4.7 Theta-0.0605 Intrinsic Value-6.35 Volume0 Vega0.1163 Time Value6.35 Open Interest0 Rho-0.028 Delta / Theta4.1024
0	0%	5.5	10.5	0	108.00	0	0%	0	1.6	0
VLUE Call 108.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVLUE\|20250815\|108.00C Delta0.9511 Imp Vol0.1362 Bid5.5 Gamma0.0202 Theoretical8 Ask10.5 Theta-0.019 Intrinsic Value5.35 Volume0 Vega0.0372 Time Value-5.35 Open Interest0 Rho0.1032 Delta / Theta-50.0174 VLUE Put 108.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVLUE\|20250815\|108.00P Delta-0.1668 Imp Vol0.2378 Bid0 Gamma0.0287 Theoretical0.8 Ask1.6 Theta-0.0274 Intrinsic Value-5.35 Volume0 Vega0.0918 Time Value5.35 Open Interest0 Rho-0.0182 Delta / Theta6.0979
					113.35	Price @ Jul 16, 2025 21:06 GMT
0	0%	0.45	5.3	0	114.00	0	0%	0	4.8	0
VLUE Call 114.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVLUE\|20250815\|114.00C Delta0.6765 Imp Vol0.1202 Bid0.45 Gamma0.0813 Theoretical2.88 Ask5.3 Theta-0.0304 Intrinsic Value-0.65 Volume0 Vega0.132 Time Value0.65 Open Interest0 Rho0.0762 Delta / Theta-22.2292 VLUE Put 114.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVLUE\|20250815\|114.00P Delta-0.3986 Imp Vol0.2231 Bid0 Gamma0.0476 Theoretical2.4 Ask4.8 Theta-0.0379 Intrinsic Value0.65 Volume0 Vega0.1415 Time Value-0.65 Open Interest0 Rho-0.0408 Delta / Theta10.5286
0	0%	1.95	6.8	0	115.00	0	0%	0	4.8	0
VLUE Call 115.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVLUE\|20250815\|115.00C Delta0.5547 Imp Vol0.2668 Bid1.95 Gamma0.0403 Theoretical4.38 Ask6.8 Theta-0.0595 Intrinsic Value-1.65 Volume0 Vega0.1452 Time Value1.65 Open Interest0 Rho0.0605 Delta / Theta-9.3257 VLUE Put 115.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVLUE\|20250815\|115.00P Delta-0.4433 Imp Vol0.1921 Bid0 Gamma0.0568 Theoretical2.4 Ask4.8 Theta-0.0323 Intrinsic Value1.65 Volume0 Vega0.1447 Time Value-1.65 Open Interest0 Rho-0.0443 Delta / Theta13.7077
0	0%	0	4.8	0	116.00	0	0%	0	4.8	0
VLUE Call 116.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVLUE\|20250815\|116.00C Delta0.5061 Imp Vol0.166 Bid0 Gamma0.0654 Theoretical2.4 Ask4.8 Theta-0.0396 Intrinsic Value-2.65 Volume0 Vega0.1466 Time Value2.65 Open Interest0 Rho0.0568 Delta / Theta-12.7879 VLUE Put 116.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVLUE\|20250815\|116.00P Delta-0.5076 Imp Vol0.1581 Bid0 Gamma0.0702 Theoretical2.4 Ask4.8 Theta-0.0255 Intrinsic Value2.65 Volume0 Vega0.1456 Time Value-2.65 Open Interest0 Rho-0.0473 Delta / Theta19.8713

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VLUE Comments

Write your thoughts about iShares MSCI USA Value Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	67.66	-0.74	-1.07%
Crude Oil WTI	65.16	-0.87	-1.32%
Gold	3,392.50	-37.90	-1.12%
Silver	38.365	-0.859	-2.19%
Copper	5.7850	-0.0165	-0.28%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.386	-0.022	-0.50%
U.S. 5Y	3.952	-0.019	-0.48%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Edge MSCI.	115.61	+0.07	+0.06%
JR	1.71	0.00	0.00%
MFS Meridian Fund.	189.560	+0.400	+0.21%
ICIR	618.70	-4.15	-0.67%
SNM	0.225	+0.005	+2.27%
L&T Emerging Busi.	82.491	-1.574	-1.87%
ODN/USD	0.056019	+0.000529	+0.95%
Invesco EQQQ NASD.	409.50	+0.75	+0.18%