Breaking News

iShares MSCI USA Value Factor ETF (VLUE)

	Symbol	Exchange	Currency
	VLUE	NYSE	USD	Real-time
	VLUE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

127.41 +0.47 +0.37%

03/10 - Closed. Currency in USD

After Hours

127.41

-0.00

-0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 160,232
Bid/Ask: 0.00 / 0.00
Day's Range: 127.21 - 128.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Edge MSCI USA Value Factor Options Chain

Get free option data for VLUE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Edge MSCI USA Value Factor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20	24.8	0	105.00	0	0%	0	4.2	0
VLUE Call 105.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVLUE\|20251017\|105.00C Delta0 Imp Vol0 Bid20 Gamma0 Theoretical0 Ask24.8 Theta0 Intrinsic Value22.41 Volume0 Vega0 Time Value-22.41 Open Interest0 Rho0 Delta / Theta0 VLUE Put 105.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVLUE\|20251017\|105.00P Delta-0.1945 Imp Vol1.3678 Bid0 Gamma0.0081 Theoretical4.2 Ask4.2 Theta-0.3326 Intrinsic Value-22.41 Volume0 Vega0.0687 Time Value22.41 Open Interest0 Rho-0.0101 Delta / Theta0.5848
0	0%	15	19.8	0	110.00	0	0%	0	0.25	0
VLUE Call 110.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVLUE\|20251017\|110.00C Delta0 Imp Vol0 Bid15 Gamma0 Theoretical0 Ask19.8 Theta0 Intrinsic Value17.41 Volume0 Vega0 Time Value-17.41 Open Interest0 Rho0 Delta / Theta0 VLUE Put 110.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVLUE\|20251017\|110.00P Delta-0.0492 Imp Vol0.4716 Bid0 Gamma0.0087 Theoretical0.25 Ask0.25 Theta-0.0421 Intrinsic Value-17.41 Volume0 Vega0.0254 Time Value17.41 Open Interest0 Rho-0.0023 Delta / Theta1.1682
0	0%	11.2	16.1	0	114.00	0	0%	0	4.2	0
VLUE Call 114.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVLUE\|20251017\|114.00C Delta0.9777 Imp Vol0.2907 Bid11.2 Gamma0.0073 Theoretical13.65 Ask16.1 Theta-0.0262 Intrinsic Value13.41 Volume0 Vega0.0132 Time Value-13.41 Open Interest0 Rho0.0425 Delta / Theta-37.3743 VLUE Put 114.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVLUE\|20251017\|114.00P Delta-0.2518 Imp Vol1.0087 Bid0 Gamma0.0127 Theoretical4.2 Ask4.2 Theta-0.2831 Intrinsic Value-13.41 Volume0 Vega0.0796 Time Value13.41 Open Interest0 Rho-0.0125 Delta / Theta0.8896
					127.41	Price @ Oct 03, 2025 21:06 GMT
0	0%	0	4.5	0	130.00	0	0%	0.75	5.6	0
VLUE Call 130.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVLUE\|20251017\|130.00C Delta0.4543 Imp Vol0.5589 Bid0 Gamma0.0284 Theoretical4.5 Ask4.5 Theta-0.2034 Intrinsic Value-2.59 Volume0 Vega0.0989 Time Value2.59 Open Interest0 Rho0.0205 Delta / Theta-2.2338 VLUE Put 130.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVLUE\|20251017\|130.00P Delta-0.7186 Imp Vol0.1678 Bid0.75 Gamma0.0909 Theoretical3.17 Ask5.6 Theta-0.0426 Intrinsic Value2.59 Volume0 Vega0.0837 Time Value-2.59 Open Interest0 Rho-0.0258 Delta / Theta16.8613
0	0%	0	4.2	0	135.00	0	0%	5.3	10.1	0
VLUE Call 135.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVLUE\|20251017\|135.00C Delta0.3696 Imp Vol0.7139 Bid0 Gamma0.0212 Theoretical4.2 Ask4.2 Theta-0.2449 Intrinsic Value-7.59 Volume0 Vega0.0942 Time Value7.59 Open Interest0 Rho0.0165 Delta / Theta-1.5092 VLUE Put 135.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVLUE\|20251017\|135.00P Delta-0.9208 Imp Vol0.2166 Bid5.3 Gamma0.0518 Theoretical7.7 Ask10.1 Theta-0.0215 Intrinsic Value7.59 Volume0 Vega0.0359 Time Value-7.59 Open Interest0 Rho-0.0213 Delta / Theta42.8205
0	0%	0	4.1	0	140.00	0	0%	10.3	15.2	0
VLUE Call 140.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVLUE\|20251017\|140.00C Delta0.3206 Imp Vol0.86 Bid0 Gamma0.0167 Theoretical4.1 Ask4.1 Theta-0.2784 Intrinsic Value-12.59 Volume0 Vega0.0893 Time Value12.59 Open Interest0 Rho0.0141 Delta / Theta-1.1516 VLUE Put 140.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVLUE\|20251017\|140.00P Delta-0.9303 Imp Vol0.3302 Bid10.3 Gamma0.0732 Theoretical12.75 Ask15.2 Theta-0.0317 Intrinsic Value12.59 Volume0 Vega0.0326 Time Value-12.59 Open Interest0 Rho-0.023 Delta / Theta29.3694

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VLUE Comments

Write your thoughts about iShares MSCI USA Value Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Edge MSCI.	127.41	+0.47	+0.37%
GLOBAL MACRO STRA.	187.020	+0.537	+0.29%
CONL	2,803.60	+140.45	+5.27%
Thrivent Moderate.	19.44	+0.02	+0.10%
SOQUICOM	380.42	0.00	0.00%
PENGU/FDUSD	0.030330	-0.001372	-4.33%
Nomura My Story D.	12,969.000	-23.000	-0.18%
SETU	0.62	-0.03	-4.62%