Breaking News

iShares MSCI USA Value Factor ETF (VLUE)

	Symbol	Exchange	Currency
	VLUE	NYSE	USD	Real-time
	VLUE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

107.28 -2.31 -2.10%

18:08:09 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 213,199
Bid/Ask: 0.00 / 0.00
Day's Range: 106.85 - 108.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Edge MSCI USA Value Factor Options Chain

Get free option data for VLUE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Edge MSCI USA Value Factor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.4	16.4	0	97.00	0	0%	0	3.6	0
VLUE Call 97.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVLUE\|20250321\|97.00C Delta0.967 Imp Vol0.2296 Bid11.4 Gamma0.009 Theoretical13.9 Ask16.4 Theta-0.0191 Intrinsic Value13.42 Volume0 Vega0.0262 Time Value-13.42 Open Interest0 Rho0.0966 Delta / Theta-50.7604 VLUE Put 97.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVLUE\|20250321\|97.00P Delta-0.178 Imp Vol0.488 Bid0 Gamma0.015 Theoretical1.8 Ask3.6 Theta-0.0572 Intrinsic Value-13.42 Volume0 Vega0.0927 Time Value13.42 Open Interest0 Rho-0.0201 Delta / Theta3.1092
0	0%	10.4	15.4	0	98.00	0	0%	0	3.6	0
VLUE Call 98.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVLUE\|20250321\|98.00C Delta0.9661 Imp Vol0.2132 Bid10.4 Gamma0.0099 Theoretical12.9 Ask15.4 Theta-0.0188 Intrinsic Value12.42 Volume0 Vega0.0268 Time Value-12.42 Open Interest0 Rho0.0976 Delta / Theta-51.4658 VLUE Put 98.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVLUE\|20250321\|98.00P Delta-0.1856 Imp Vol0.4642 Bid0 Gamma0.0162 Theoretical1.8 Ask3.6 Theta-0.0557 Intrinsic Value-12.42 Volume0 Vega0.0952 Time Value12.42 Open Interest0 Rho-0.0209 Delta / Theta3.3296
0	0%	9.5	14.5	0	99.00	0	0%	0	3.6	0
VLUE Call 99.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVLUE\|20250321\|99.00C Delta0.9435 Imp Vol0.2263 Bid9.5 Gamma0.0141 Theoretical12 Ask14.5 Theta-0.0231 Intrinsic Value11.42 Volume0 Vega0.0404 Time Value-11.42 Open Interest0 Rho0.0959 Delta / Theta-40.8493 VLUE Put 99.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVLUE\|20250321\|99.00P Delta-0.194 Imp Vol0.4403 Bid0 Gamma0.0176 Theoretical1.8 Ask3.6 Theta-0.0542 Intrinsic Value-11.42 Volume0 Vega0.0978 Time Value11.42 Open Interest0 Rho-0.0218 Delta / Theta3.5811
					110.42	Price @ Feb 12, 2025 21:06 GMT
0	0%	0	4.8	0	111.00	0	0%	0.05	4.9	0
VLUE Call 111.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVLUE\|20250321\|111.00C Delta0.5019 Imp Vol0.1739 Bid0 Gamma0.0644 Theoretical2.4 Ask4.8 Theta-0.0389 Intrinsic Value-0.58 Volume0 Vega0.142 Time Value0.58 Open Interest0 Rho0.0552 Delta / Theta-12.9132 VLUE Put 111.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVLUE\|20250321\|111.00P Delta-0.5116 Imp Vol0.1657 Bid0.05 Gamma0.0691 Theoretical2.48 Ask4.9 Theta-0.0253 Intrinsic Value0.58 Volume0 Vega0.1411 Time Value-0.58 Open Interest0 Rho-0.0472 Delta / Theta20.1985
1.35	0%	0	4.5	0	112.00	0	0%	0.1	4.9	0
VLUE Call 112.00 Exp: Mar 21, 2025 Last: 1.35 Chg.: 0% SymbolVLUE\|20250321\|112.00C Delta0.4475 Imp Vol0.195 Bid0 Gamma0.057 Theoretical2.25 Ask4.5 Theta-0.0418 Intrinsic Value-1.58 Volume0 Vega0.1408 Time Value2.93 Open Interest0 Rho0.0491 Delta / Theta-10.711 VLUE Put 112.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVLUE\|20250321\|112.00P Delta-0.6167 Imp Vol0.126 Bid0.1 Gamma0.0885 Theoretical2.5 Ask4.9 Theta-0.0164 Intrinsic Value1.58 Volume0 Vega0.1339 Time Value-1.58 Open Interest0 Rho-0.0499 Delta / Theta37.5237
2.4	0%	0.35	1.1	0	113.00	0	0%	0.95	5.8	0
VLUE Call 113.00 Exp: Mar 21, 2025 Last: 2.4 Chg.: 0% SymbolVLUE\|20250321\|113.00C Delta0.2994 Imp Vol0.1093 Bid0.35 Gamma0.0893 Theoretical0.73 Ask1.1 Theta-0.0217 Intrinsic Value-2.58 Volume0 Vega0.1237 Time Value4.98 Open Interest1 Rho0.0336 Delta / Theta-13.8231 VLUE Put 113.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVLUE\|20250321\|113.00P Delta-0.6794 Imp Vol0.1423 Bid0.95 Gamma0.087 Theoretical3.38 Ask5.8 Theta-0.0174 Intrinsic Value2.58 Volume0 Vega0.1251 Time Value-2.58 Open Interest0 Rho-0.0523 Delta / Theta39.0409

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VLUE Comments

Write your thoughts about iShares MSCI USA Value Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,962.75	-26.78	-0.67%
NSE All Share	106,904.25	-550.88	-0.51%
US 30	42,550.4	-641.6	-1.49%
US 500	5,774.1	-75.8	-1.30%
FTSE 100	8,759.00	-112.31	-1.27%
DAX	22,328.91	-818.11	-3.53%
South Africa Top 40	79,453.53	-742.70	-0.93%

Brent Oil	70.58	-1.04	-1.45%
Crude Oil WTI	67.76	-0.61	-0.89%
Gold	2,926.36	+25.26	+0.87%
Silver	32.383	+0.072	+0.22%
Copper	4.5405	-0.0665	-1.44%
London Cocoa	6,426.00	-769.00	-10.69%
London Wheat	169.25	-2.75	-1.60%

Nigeria 10Y	18.794	-0.005	-0.05%
Nigeria 2Y	22.336	+0.858	+4.00%
U.K. 10Y	4.5830	+0.0520	+1.15%
Germany 10Y	2.4920	+0.0120	+0.48%
U.S. 10Y	4.167	-0.013	-0.31%
U.S. 5Y	3.946	-0.043	-1.08%
U.S. 2Y	3.906	-0.074	-1.86%

Fidelitybk	17.200	0.000	0.00%
Zenith Bank	47.85	-0.15	-0.31%
UBA	35.70	-0.30	-0.83%
First HoldCo	28.25	-0.10	-0.35%
Guaranty Trust Holding	59.00	-1.25	-2.07%
Sterling Bank	5.200	-0.100	-1.89%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Edge MSCI.	107.28	-2.31	-2.10%