Breaking News

iShares MSCI USA Value Factor ETF (VLUE)

	Symbol	Exchange	Currency
	VLUE	NYSE	USD	Real-time
	VLUE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

107.12 -1.64 -1.51%

10/03 - Closed. Currency in USD

Pre Market

107.12

-0.00

-0.00%

13:03:48 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 326,794
Bid/Ask: 0.00 / 0.00
Day's Range: 106.25 - 108.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Edge MSCI USA Value Factor Options Chain

Get free option data for VLUE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Edge MSCI USA Value Factor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 05, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.9	16.9	0	97.00	0	0%	0	3.4	0
VLUE Call 97.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVLUE\|20250321\|97.00C Delta0.8535 Imp Vol0.5302 Bid11.9 Gamma0.016 Theoretical14.4 Ask16.9 Theta-0.0841 Intrinsic Value11.43 Volume0 Vega0.062 Time Value-11.43 Open Interest0 Rho0.0479 Delta / Theta-10.1444 VLUE Put 97.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVLUE\|20250321\|97.00P Delta-0.1771 Imp Vol0.613 Bid0 Gamma0.0157 Theoretical1.7 Ask3.4 Theta-0.0954 Intrinsic Value-11.43 Volume0 Vega0.0701 Time Value11.43 Open Interest0 Rho-0.0116 Delta / Theta1.8558
0	0%	10.9	15.9	0	98.00	0	0%	0	3.4	0
VLUE Call 98.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVLUE\|20250321\|98.00C Delta0.8466 Imp Vol0.501 Bid10.9 Gamma0.0175 Theoretical13.4 Ask15.9 Theta-0.0823 Intrinsic Value10.43 Volume0 Vega0.0639 Time Value-10.43 Open Interest0 Rho0.0481 Delta / Theta-10.2924 VLUE Put 98.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVLUE\|20250321\|98.00P Delta-0.185 Imp Vol0.5819 Bid0 Gamma0.017 Theoretical1.7 Ask3.4 Theta-0.093 Intrinsic Value-10.43 Volume0 Vega0.0721 Time Value10.43 Open Interest0 Rho-0.0121 Delta / Theta1.9906
0	0%	9.9	14.9	0	99.00	0	0%	0	3.5	0
VLUE Call 99.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVLUE\|20250321\|99.00C Delta0.839 Imp Vol0.4718 Bid9.9 Gamma0.0192 Theoretical12.4 Ask14.9 Theta-0.0803 Intrinsic Value9.43 Volume0 Vega0.066 Time Value-9.43 Open Interest0 Rho0.0482 Delta / Theta-10.4536 VLUE Put 99.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVLUE\|20250321\|99.00P Delta-0.1962 Imp Vol0.5573 Bid0 Gamma0.0184 Theoretical1.75 Ask3.5 Theta-0.0921 Intrinsic Value-9.43 Volume0 Vega0.0747 Time Value9.43 Open Interest0 Rho-0.0127 Delta / Theta2.1292
					108.43	Price @ Mar 05, 2025 20:06 GMT
0	0%	0.75	5.6	0	109.00	0	0%	0	4.4	0
VLUE Call 109.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVLUE\|20250321\|109.00C Delta0.5929 Imp Vol0.2316 Bid0.75 Gamma0.0621 Theoretical3.18 Ask5.6 Theta-0.0625 Intrinsic Value-0.57 Volume0 Vega0.1048 Time Value0.57 Open Interest0 Rho0.0374 Delta / Theta-9.4821 VLUE Put 109.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVLUE\|20250321\|109.00P Delta-0.4179 Imp Vol0.2595 Bid0 Gamma0.0561 Theoretical2.2 Ask4.4 Theta-0.0573 Intrinsic Value0.57 Volume0 Vega0.1053 Time Value-0.57 Open Interest0 Rho-0.0247 Delta / Theta7.2982
3	0%	1	2.05	0	110.00	0	0%	1.05	2.25	0
VLUE Call 110.00 Exp: Mar 21, 2025 Last: 3 Chg.: 0% SymbolVLUE\|20250321\|110.00C Delta0.5394 Imp Vol0.1279 Bid1 Gamma0.1149 Theoretical1.52 Ask2.05 Theta-0.038 Intrinsic Value-1.57 Volume0 Vega0.1072 Time Value4.57 Open Interest6 Rho0.0348 Delta / Theta-14.1776 VLUE Put 110.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVLUE\|20250321\|110.00P Delta-0.4735 Imp Vol0.1644 Bid1.05 Gamma0.0909 Theoretical1.65 Ask2.25 Theta-0.0349 Intrinsic Value1.57 Volume0 Vega0.1072 Time Value-1.57 Open Interest0 Rho-0.0263 Delta / Theta13.5822
0	0%	0	4.8	0	111.00	0	0%	0	4.8	0
VLUE Call 111.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVLUE\|20250321\|111.00C Delta0.4712 Imp Vol0.2536 Bid0 Gamma0.0581 Theoretical2.4 Ask4.8 Theta-0.0678 Intrinsic Value-2.57 Volume0 Vega0.1075 Time Value2.57 Open Interest0 Rho0.0298 Delta / Theta-6.9493 VLUE Put 111.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVLUE\|20250321\|111.00P Delta-0.5558 Imp Vol0.1847 Bid0 Gamma0.0805 Theoretical2.4 Ask4.8 Theta-0.0387 Intrinsic Value2.57 Volume0 Vega0.1063 Time Value-2.57 Open Interest0 Rho-0.03 Delta / Theta14.3597

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VLUE Comments

Write your thoughts about iShares MSCI USA Value Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,949.94	-3.18	-0.08%
NSE All Share	106,549.30	-72.61	-0.07%
US 30	41,931.0	+18.7	+0.04%
US 500	5,620.4	+5.7	+0.10%
FTSE 100	8,557.94	-42.28	-0.49%
DAX	22,632.21	+25.06	+0.11%
South Africa Top 40	79,879.85	-42.88	-0.05%

Brent Oil	70.10	+0.82	+1.18%
Crude Oil WTI	66.80	+0.77	+1.17%
Gold	2,917.05	+17.65	+0.61%
Silver	32.953	+0.422	+1.30%
Copper	4.7540	+0.0875	+1.88%
London Cocoa	6,397.00	-3.00	-0.05%
London Wheat	169.90	+1.20	+0.71%

Nigeria 10Y	19.038	+0.000	+0.00%
Nigeria 2Y	19.008	+0.000	+0.00%
U.K. 10Y	4.7160	+0.0700	+1.51%
Germany 10Y	2.8720	+0.0470	+1.66%
U.S. 10Y	4.234	+0.021	+0.50%
U.S. 5Y	3.995	+0.020	+0.50%
U.S. 2Y	3.910	+0.014	+0.36%

Fidelitybk	17.050	-0.450	-2.57%
Zenith Bank	47.85	-0.15	-0.31%
UBA	37.60	0.00	0.00%
First HoldCo	28.90	+0.40	+1.40%
Guaranty Trust Holding	60.00	+0.40	+0.67%
Sterling Bank	5.250	-0.070	-1.32%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Edge MSCI.	107.12	-1.64	-1.51%