Breaking News

iShares MSCI World ETF (URTH)

	Symbol	Exchange	Currency
	URTH	NYSE	USD	Real-time
	URTH	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

170.11 -0.92 -0.54%

11/07 - Closed. Currency in USD

After Hours

169.80

-0.31

-0.18%

23:41:23 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares安碩

Underlying: MSCI World Net USD

Asset Class: Equity

Volume: 172,219
Bid/Ask: 0.00 / 0.00
Day's Range: 169.76 - 170.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI World Options Chain

Get free option data for URTH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI World ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 11, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.3	32.5	0	140.00	0	0%	0	1.05	0
URTH Call 140.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolURTH\|20250718\|140.00C Delta0.9747 Imp Vol0.7422 Bid28.3 Gamma0.0034 Theoretical30.4 Ask32.5 Theta-0.0898 Intrinsic Value30.11 Volume0 Vega0.0139 Time Value-30.11 Open Interest0 Rho0.026 Delta / Theta-10.8487 URTH Put 140.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolURTH\|20250718\|140.00P Delta-0.0545 Imp Vol0.9177 Bid0 Gamma0.0051 Theoretical0.53 Ask1.05 Theta-0.1696 Intrinsic Value-30.11 Volume0 Vega0.026 Time Value30.11 Open Interest0 Rho-0.0018 Delta / Theta0.3216
0	0%	23.3	27	0	145.00	0.3	0%	0	1.05	0
URTH Call 145.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolURTH\|20250718\|145.00C Delta0.8717 Imp Vol1.0953 Bid23.3 Gamma0.0081 Theoretical27 Ask27 Theta-0.4008 Intrinsic Value25.11 Volume0 Vega0.0494 Time Value-25.11 Open Interest0 Rho0.0233 Delta / Theta-2.175 URTH Put 145.00 Exp: Jul 18, 2025 Last: 0.3 Chg.: 0% SymbolURTH\|20250718\|145.00P Delta-0.0627 Imp Vol0.7841 Bid0 Gamma0.0067 Theoretical0.53 Ask1.05 Theta-0.1615 Intrinsic Value-25.11 Volume0 Vega0.0291 Time Value25.41 Open Interest250 Rho-0.002 Delta / Theta0.3884
0	0%	18	22.5	0	150.00	0	0%	0	1.05	0
URTH Call 150.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolURTH\|20250718\|150.00C Delta0.9944 Imp Vol0.3638 Bid18 Gamma0.0019 Theoretical20.25 Ask22.5 Theta-0.0274 Intrinsic Value20.11 Volume0 Vega0.0037 Time Value-20.11 Open Interest0 Rho0.0286 Delta / Theta-36.2812 URTH Put 150.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolURTH\|20250718\|150.00P Delta-0.0738 Imp Vol0.6516 Bid0 Gamma0.0091 Theoretical0.53 Ask1.05 Theta-0.1519 Intrinsic Value-20.11 Volume0 Vega0.033 Time Value20.11 Open Interest0 Rho-0.0023 Delta / Theta0.486
					170.11	Price @ Jul 11, 2025 20:56 GMT
0	0%	0	1.05	0	175.00	7.52	0%	2.9	6.6	0
URTH Call 175.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolURTH\|20250718\|175.00C Delta0.1873 Imp Vol0.22 Bid0 Gamma0.0519 Theoretical0.53 Ask1.05 Theta-0.1033 Intrinsic Value-4.89 Volume0 Vega0.0634 Time Value4.89 Open Interest0 Rho0.006 Delta / Theta-1.8132 URTH Put 175.00 Exp: Jul 18, 2025 Last: 7.52 Chg.: 0% SymbolURTH\|20250718\|175.00P Delta-0.6863 Imp Vol0.3926 Bid2.9 Gamma0.0386 Theoretical6.6 Ask6.6 Theta-0.2224 Intrinsic Value4.89 Volume0 Vega0.0835 Time Value2.63 Open Interest0 Rho-0.0189 Delta / Theta3.0855
0	0%	0	1.05	0	180.00	0	0%	7.5	11.9	0
URTH Call 180.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolURTH\|20250718\|180.00C Delta0.13 Imp Vol0.3494 Bid0 Gamma0.0257 Theoretical0.53 Ask1.05 Theta-0.1269 Intrinsic Value-9.89 Volume0 Vega0.0498 Time Value9.89 Open Interest0 Rho0.0041 Delta / Theta-1.0239 URTH Put 180.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolURTH\|20250718\|180.00P Delta-0.7392 Imp Vol0.5942 Bid7.5 Gamma0.0233 Theoretical11.9 Ask11.9 Theta-0.3118 Intrinsic Value9.89 Volume0 Vega0.0765 Time Value-9.89 Open Interest0 Rho-0.0206 Delta / Theta2.3709
0	0%	0	1.05	0	185.00	0	0%	13.1	16.4	0
URTH Call 185.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolURTH\|20250718\|185.00C Delta0.1035 Imp Vol0.4636 Bid0 Gamma0.0165 Theoretical0.53 Ask1.05 Theta-0.1424 Intrinsic Value-14.89 Volume0 Vega0.0424 Time Value14.89 Open Interest0 Rho0.0033 Delta / Theta-0.7267 URTH Put 185.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolURTH\|20250718\|185.00P Delta-0.8058 Imp Vol0.6655 Bid13.1 Gamma0.0177 Theoretical16.4 Ask16.4 Theta-0.2941 Intrinsic Value14.89 Volume0 Vega0.0647 Time Value-14.89 Open Interest0 Rho-0.0219 Delta / Theta2.7397

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

URTH Comments

Write your thoughts about iShares MSCI World ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,620.63	+57.27	+1.25%
NSE All Share	126,149.57	+1702.77	+1.37%
US 30	44,318.5	-332.2	-0.74%
US 500	6,252.4	-28.0	-0.45%
FTSE 100	8,941.12	-34.54	-0.38%
DAX	24,255.31	-201.50	-0.82%
South Africa Top 40	89,403.07	-137.56	-0.15%

Brent Oil	70.36	+1.72	+2.51%
Crude Oil WTI	68.45	+1.88	+2.82%
Gold	3,364.00	+38.30	+1.15%
Silver	38.955	+1.650	+4.42%
Copper	5.6045	+0.0135	+0.24%
London Cocoa	5,239.00	-9.00	-0.17%
London Wheat	178.00	+1.00	+0.56%

Nigeria 10Y	16.667	+0.001	+0.01%
Nigeria 2Y	18.093	+0.003	+0.02%
U.K. 10Y	4.6300	+0.0030	+0.06%
Germany 10Y	2.6850	+0.0240	+0.90%
U.S. 10Y	4.416	+0.067	+1.54%
U.S. 5Y	3.979	+0.049	+1.25%
U.S. 2Y	3.892	+0.021	+0.54%

Fidelitybk	21.200	+0.900	+4.43%
Zenith Bank	69.70	+6.30	+9.94%
UBA	43.55	+3.95	+9.97%
First HoldCo	29.15	+0.10	+0.34%
Guaranty Trust Holding	94.10	+3.60	+3.98%
Sterling Bank	6.160	+0.360	+6.21%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Worl.	170.11	-0.92	-0.54%
AXA Rosenberg Equ.	18.817	+0.010	+0.04%
Allianz Global In.	1,133.800	+0.100	+0.01%
First Asset Morni.	21.39	0.00	0.00%
Bridge Builder La.	27.00	-0.12	-0.44%
Cnp A Bilanciato	6.845	+0.019	+0.28%
OSE TOPIX. Futures	1,776.50	-6.50	-0.36%
SOCIETE GENERALE .	6.39	0.00	0.00%