Breaking News

iShares MSCI World ETF (URTH)

	Symbol	Exchange	Currency
	URTH	NYSE	USD	Real-time
	URTH	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

160.96 -0.53 -0.33%

23/05 - Closed. Currency in USD

After Hours

160.94

-0.02

-0.01%

22:31:11 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares安碩

Underlying: MSCI World Net USD

Asset Class: Equity

Volume: 204,202
Bid/Ask: 0.00 / 0.00
Day's Range: 159.63 - 161.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI World Options Chain

Get free option data for URTH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI World ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 23, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	64.3	68.4	0	95.00	0	0%	0	1.25	0
URTH Call 95.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolURTH\|20250620\|95.00C Delta0.9939 Imp Vol0.7994 Bid64.3 Gamma0.0005 Theoretical66.35 Ask68.4 Theta-0.0221 Intrinsic Value65.96 Volume0 Vega0.0077 Time Value-65.96 Open Interest0 Rho0.0718 Delta / Theta-45.016 URTH Put 95.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolURTH\|20250620\|95.00P Delta-0.0294 Imp Vol1.1026 Bid0 Gamma0.0014 Theoretical0.63 Ask1.25 Theta-0.0582 Intrinsic Value-65.96 Volume0 Vega0.0299 Time Value65.96 Open Interest0 Rho-0.0038 Delta / Theta0.5057
0	0%	59.2	63	0	100.00	0	0%	0	1.25	0
URTH Call 100.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolURTH\|20250620\|100.00C Delta0.939 Imp Vol1.2615 Bid59.2 Gamma0.0021 Theoretical63 Ask63 Theta-0.1316 Intrinsic Value60.96 Volume0 Vega0.0538 Time Value-60.96 Open Interest0 Rho0.0676 Delta / Theta-7.1334 URTH Put 100.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolURTH\|20250620\|100.00P Delta-0.032 Imp Vol1.0102 Bid0 Gamma0.0016 Theoretical0.62 Ask1.25 Theta-0.0571 Intrinsic Value-60.96 Volume0 Vega0.032 Time Value60.96 Open Interest0 Rho-0.0041 Delta / Theta0.5605
0	0%	54.2	58.5	0	105.00	0	0%	0	1.3	0
URTH Call 105.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolURTH\|20250620\|105.00C Delta0.9954 Imp Vol0.6169 Bid54.2 Gamma0.0005 Theoretical56.35 Ask58.5 Theta-0.0189 Intrinsic Value55.96 Volume0 Vega0.006 Time Value-55.96 Open Interest0 Rho0.0797 Delta / Theta-52.6222 URTH Put 105.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolURTH\|20250620\|105.00P Delta-0.0359 Imp Vol0.9291 Bid0 Gamma0.0019 Theoretical0.65 Ask1.3 Theta-0.0576 Intrinsic Value-55.96 Volume0 Vega0.0352 Time Value55.96 Open Interest0 Rho-0.0046 Delta / Theta0.6226
					160.96	Price @ May 23, 2025 20:56 GMT
4.2	0%	1.45	3.4	0	161.00	2.49	0%	1.3	4.5	0
URTH Call 161.00 Exp: Jun 20, 2025 Last: 4.2 Chg.: 0% SymbolURTH\|20250620\|161.00C Delta0.5429 Imp Vol0.1222 Bid1.45 Gamma0.0728 Theoretical2.42 Ask3.4 Theta-0.0486 Intrinsic Value-0.04 Volume0 Vega0.1768 Time Value4.24 Open Interest2 Rho0.0652 Delta / Theta-11.1594 URTH Put 161.00 Exp: Jun 20, 2025 Last: 2.49 Chg.: 0% SymbolURTH\|20250620\|161.00P Delta-0.4732 Imp Vol0.1746 Bid1.3 Gamma0.0519 Theoretical2.9 Ask4.5 Theta-0.0476 Intrinsic Value0.04 Volume0 Vega0.1769 Time Value2.45 Open Interest2 Rho-0.0489 Delta / Theta9.9432
7.1	0%	0	2.95	0	162.00	3.2	0%	3	4.3	0
URTH Call 162.00 Exp: Jun 20, 2025 Last: 7.1 Chg.: 0% SymbolURTH\|20250620\|162.00C Delta0.4587 Imp Vol0.0963 Bid0 Gamma0.0925 Theoretical1.48 Ask2.95 Theta-0.039 Intrinsic Value-1.04 Volume0 Vega0.1769 Time Value8.14 Open Interest0 Rho0.0555 Delta / Theta-11.7642 URTH Put 162.00 Exp: Jun 20, 2025 Last: 3.2 Chg.: 0% SymbolURTH\|20250620\|162.00P Delta-0.5222 Imp Vol0.1878 Bid3 Gamma0.0484 Theoretical3.65 Ask4.3 Theta-0.0511 Intrinsic Value1.04 Volume0 Vega0.1769 Time Value2.16 Open Interest1 Rho-0.0532 Delta / Theta10.2198
0	0%	0	2.5	0	163.00	0	0%	2.05	5.4	0
URTH Call 163.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolURTH\|20250620\|163.00C Delta0.3825 Imp Vol0.1067 Bid0 Gamma0.0802 Theoretical1.25 Ask2.5 Theta-0.0396 Intrinsic Value-2.04 Volume0 Vega0.1701 Time Value2.04 Open Interest0 Rho0.0463 Delta / Theta-9.6672 URTH Put 163.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolURTH\|20250620\|163.00P Delta-0.5881 Imp Vol0.1595 Bid2.05 Gamma0.0561 Theoretical3.73 Ask5.4 Theta-0.0404 Intrinsic Value2.04 Volume0 Vega0.1722 Time Value-2.04 Open Interest0 Rho-0.0557 Delta / Theta14.5463

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

URTH Comments

Write your thoughts about iShares MSCI World ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,029.51	-5.16	-0.13%
NSE All Share	109,028.62	-155.31	-0.14%
US 30	41,598.5	-260.6	-0.62%
US 500	5,801.4	-40.6	-0.69%
FTSE 100	8,717.97	-21.29	-0.24%
DAX	23,629.58	-369.59	-1.54%
South Africa Top 40	85,934.52	+338.80	+0.40%

Brent Oil	64.78	+0.34	+0.53%
Crude Oil WTI	60.93	+0.29	+0.48%
Gold	3,365.80	+70.80	+2.15%
Silver	33.609	+0.390	+1.17%
Copper	4.8365	+0.1570	+3.36%
London Cocoa	6,644.00	-455.00	-6.41%
London Wheat	158.65	-1.25	-0.78%

Nigeria 10Y	19.766	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6770	-0.0060	-0.13%
Germany 10Y	2.5740	-0.0635	-2.41%
U.S. 10Y	4.507	-0.021	-0.46%
U.S. 5Y	4.077	-0.013	-0.32%
U.S. 2Y	3.991	+0.002	+0.05%

Fidelitybk	18.650	+1.300	+7.49%
Zenith Bank	47.40	-0.20	-0.42%
UBA	34.45	+1.20	+3.61%
First HoldCo	25.10	+0.35	+1.41%
Guaranty Trust Holding	70.00	+1.00	+1.45%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Worl.	160.96	-0.53	-0.33%