Breaking News

iShares MSCI World ETF (URTH)

	Symbol	Exchange	Currency
	URTH	NYSE	USD	Real-time
	URTH	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

176.56 +2.60 +1.49%

22/08 - Closed. Currency in USD

After Hours

176.56

0.00

0.00%

21:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares安碩

Underlying: MSCI World Net USD

Asset Class: Equity

Volume: 264,676
Bid/Ask: 0.00 / 0.00
Day's Range: 174.37 - 176.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI World Options Chain

Get free option data for URTH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI World ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	79.5	84	0	95.00	0	0%	0	0.75	0
URTH Call 95.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolURTH\|20250919\|95.00C Delta0.9469 Imp Vol1.6166 Bid79.5 Gamma0.0014 Theoretical84 Ask84 Theta-0.1626 Intrinsic Value81.56 Volume0 Vega0.0529 Time Value-81.56 Open Interest0 Rho0.0638 Delta / Theta-5.8237 URTH Put 95.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolURTH\|20250919\|95.00P Delta-0.0167 Imp Vol1.1427 Bid0 Gamma0.0007 Theoretical0.38 Ask0.75 Theta-0.0412 Intrinsic Value-81.56 Volume0 Vega0.0204 Time Value81.56 Open Interest0 Rho-0.0024 Delta / Theta0.4067
0	0%	74.5	78.2	0	100.00	0.2	0%	0	0.75	0
URTH Call 100.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolURTH\|20250919\|100.00C Delta0.9576 Imp Vol1.3423 Bid74.5 Gamma0.0014 Theoretical78.2 Ask78.2 Theta-0.1166 Intrinsic Value76.56 Volume0 Vega0.0441 Time Value-76.56 Open Interest0 Rho0.0697 Delta / Theta-8.2139 URTH Put 100.00 Exp: Sep 19, 2025 Last: 0.2 Chg.: 0% SymbolURTH\|20250919\|100.00P Delta-0.018 Imp Vol1.0586 Bid0 Gamma0.0009 Theoretical0.38 Ask0.75 Theta-0.0406 Intrinsic Value-76.56 Volume0 Vega0.0217 Time Value76.76 Open Interest1 Rho-0.0026 Delta / Theta0.4442
0	0%	69.5	73.2	0	105.00	0	0%	0	0.75	0
URTH Call 105.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolURTH\|20250919\|105.00C Delta0.9548 Imp Vol1.2414 Bid69.5 Gamma0.0016 Theoretical73.2 Ask73.2 Theta-0.1145 Intrinsic Value71.56 Volume0 Vega0.0465 Time Value-71.56 Open Interest0 Rho0.0732 Delta / Theta-8.3396 URTH Put 105.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolURTH\|20250919\|105.00P Delta-0.0195 Imp Vol0.9784 Bid0 Gamma0.001 Theoretical0.38 Ask0.75 Theta-0.04 Intrinsic Value-71.56 Volume0 Vega0.0232 Time Value71.56 Open Interest0 Rho-0.0027 Delta / Theta0.4865
					176.56	Price @ Aug 22, 2025 20:56 GMT
0	0%	0	1.25	0	180.00	0	0%	2.1	4.9	0
URTH Call 180.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolURTH\|20250919\|180.00C Delta0.2531 Imp Vol0.0853 Bid0 Gamma0.0767 Theoretical0.63 Ask1.25 Theta-0.029 Intrinsic Value-3.44 Volume0 Vega0.1564 Time Value3.44 Open Interest0 Rho0.0338 Delta / Theta-8.7145 URTH Put 180.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolURTH\|20250919\|180.00P Delta-0.8832 Imp Vol0.0715 Bid2.1 Gamma0.0592 Theoretical3.5 Ask4.9 Theta-0.0056 Intrinsic Value3.44 Volume0 Vega0.0837 Time Value-3.44 Open Interest0 Rho-0.033 Delta / Theta158.0336
0	0%	0	0.75	0	185.00	0	0%	6.5	10.5	0
URTH Call 185.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolURTH\|20250919\|185.00C Delta0.1203 Imp Vol0.1314 Bid0 Gamma0.0312 Theoretical0.38 Ask0.75 Theta-0.0255 Intrinsic Value-8.44 Volume0 Vega0.098 Time Value8.44 Open Interest0 Rho0.016 Delta / Theta-4.7223 URTH Put 185.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolURTH\|20250919\|185.00P Delta-0.9325 Imp Vol0.1324 Bid6.5 Gamma0.0962 Theoretical8.5 Ask10.5 Theta-0.0082 Intrinsic Value8.44 Volume0 Vega0.0568 Time Value-8.44 Open Interest0 Rho-0.0335 Delta / Theta113.1836
0	0%	0	0.75	0	190.00	0	0%	11.5	15.5	0
URTH Call 190.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolURTH\|20250919\|190.00C Delta0.0908 Imp Vol0.1857 Bid0 Gamma0.018 Theoretical0.38 Ask0.75 Theta-0.0284 Intrinsic Value-13.44 Volume0 Vega0.0799 Time Value13.44 Open Interest0 Rho0.012 Delta / Theta-3.2005 URTH Put 190.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolURTH\|20250919\|190.00P Delta-0.9489 Imp Vol0.1853 Bid11.5 Gamma0.0122 Theoretical13.5 Ask15.5 Theta-0.01 Intrinsic Value13.44 Volume0 Vega0.0468 Time Value-13.44 Open Interest0 Rho-0.0352 Delta / Theta94.4732

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

URTH Comments

Write your thoughts about iShares MSCI World ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.22	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.5300	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Worl.	176.56	+2.60	+1.49%
600428	6.65	+0.01	+0.15%
Schroder Internat.	24.707	+0.019	+0.08%
METAV/USD	0.00465	+0.00011	+2.42%
Vanguard New York.	100.60	+0.32	+0.32%
MLCL	0.005	-0.005	-50.00%
db Energy Booster.	41.27	+0.00	+0.00%
Vanguard S&P Smal.	109.76	+4.04	+3.82%