Breaking News

iShares MSCI World ETF (URTH)

	Symbol	Exchange	Currency
	URTH	NYSE	USD	Real-time
	URTH	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

160.27 +1.87 +1.18%

21/01 - Closed. Currency in USD

Pre Market

160.27

-0.00

-0.00%

14:04:26 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares安碩

Underlying: MSCI World Net USD

Asset Class: Equity

Volume: 481,964
Bid/Ask: 0.00 / 0.00
Day's Range: 159.11 - 160.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI World Options Chain

Get free option data for URTH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI World ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
27.48	0%	26.8	30.7	0	130.00	0	0%	0	0.95	0
URTH Call 130.00 Exp: Feb 21, 2025 Last: 27.48 Chg.: 0% SymbolURTH\|20250221\|130.00C Delta0.8844 Imp Vol0.5975 Bid26.8 Gamma0.0067 Theoretical30.7 Ask30.7 Theta-0.096 Intrinsic Value30.26 Volume0 Vega0.0942 Time Value-2.78 Open Interest2 Rho0.1019 Delta / Theta-9.2128 URTH Put 130.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolURTH\|20250221\|130.00P Delta-0.0524 Imp Vol0.4237 Bid0 Gamma0.0052 Theoretical0.48 Ask0.95 Theta-0.0313 Intrinsic Value-30.26 Volume0 Vega0.0518 Time Value30.26 Open Interest0 Rho-0.0076 Delta / Theta1.6761
22.3	0%	22.3	25.8	0	135.00	0	0%	0	1.05	0
URTH Call 135.00 Exp: Feb 21, 2025 Last: 22.3 Chg.: 0% SymbolURTH\|20250221\|135.00C Delta0.9803 Imp Vol0.2659 Bid22.3 Gamma0.0037 Theoretical24.05 Ask25.8 Theta-0.0249 Intrinsic Value25.26 Volume0 Vega0.0231 Time Value-2.96 Open Interest3 Rho0.1222 Delta / Theta-39.3407 URTH Put 135.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolURTH\|20250221\|135.00P Delta-0.0648 Imp Vol0.3674 Bid0 Gamma0.0071 Theoretical0.52 Ask1.05 Theta-0.0318 Intrinsic Value-25.26 Volume0 Vega0.0612 Time Value25.26 Open Interest0 Rho-0.0093 Delta / Theta2.0361
0	0%	17.1	21.3	0	140.00	0	0%	0	1.05	0
URTH Call 140.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolURTH\|20250221\|140.00C Delta0.956 Imp Vol0.2507 Bid17.1 Gamma0.0077 Theoretical19.2 Ask21.3 Theta-0.0326 Intrinsic Value20.26 Volume0 Vega0.045 Time Value-20.26 Open Interest0 Rho0.1232 Delta / Theta-29.3245 URTH Put 140.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolURTH\|20250221\|140.00P Delta-0.077 Imp Vol0.3022 Bid0 Gamma0.0099 Theoretical0.52 Ask1.05 Theta-0.0296 Intrinsic Value-20.26 Volume0 Vega0.0698 Time Value20.26 Open Interest0 Rho-0.011 Delta / Theta2.6006
					160.26	Price @ Jan 21, 2025 21:05 GMT
0	0%	0	2.15	0	161.00	0	0%	1.9	5.4	0
URTH Call 161.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolURTH\|20250221\|161.00C Delta0.3465 Imp Vol0.0973 Bid0 Gamma0.0785 Theoretical1.08 Ask2.15 Theta-0.032 Intrinsic Value-0.74 Volume0 Vega0.1784 Time Value0.74 Open Interest0 Rho0.0501 Delta / Theta-10.8129 URTH Put 161.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolURTH\|20250221\|161.00P Delta-0.6404 Imp Vol0.1266 Bid1.9 Gamma0.0636 Theoretical3.65 Ask5.4 Theta-0.0246 Intrinsic Value0.74 Volume0 Vega0.1782 Time Value-0.74 Open Interest0 Rho-0.0661 Delta / Theta26.0409
0	0%	0.25	1.4	0	162.00	0	0%	2.5	5.8	0
URTH Call 162.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolURTH\|20250221\|162.00C Delta0.2794 Imp Vol0.1002 Bid0.25 Gamma0.0694 Theoretical0.83 Ask1.4 Theta-0.0292 Intrinsic Value-1.74 Volume0 Vega0.1626 Time Value1.74 Open Interest0 Rho0.0405 Delta / Theta-9.5596 URTH Put 162.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolURTH\|20250221\|162.00P Delta-0.7284 Imp Vol0.1149 Bid2.5 Gamma0.0631 Theoretical4.15 Ask5.8 Theta-0.0179 Intrinsic Value1.74 Volume0 Vega0.1564 Time Value-1.74 Open Interest0 Rho-0.0657 Delta / Theta40.7313
0	0%	0	1.4	0	163.00	0	0%	3.5	6.1	0
URTH Call 163.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolURTH\|20250221\|163.00C Delta0.2334 Imp Vol0.1079 Bid0 Gamma0.0587 Theoretical0.7 Ask1.4 Theta-0.0279 Intrinsic Value-2.74 Volume0 Vega0.148 Time Value2.74 Open Interest0 Rho0.0338 Delta / Theta-8.3707 URTH Put 163.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolURTH\|20250221\|163.00P Delta-0.8351 Imp Vol0.1046 Bid3.5 Gamma0.0523 Theoretical4.8 Ask6.1 Theta-0.0105 Intrinsic Value2.74 Volume0 Vega0.1118 Time Value-2.74 Open Interest0 Rho-0.0515 Delta / Theta79.5088

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

URTH Comments

Write your thoughts about iShares MSCI World ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,824.81	+1.62	+0.04%
NSE All Share	103,149.37	+11.38	+0.01%
US 30	44,176.4	+150.1	+0.34%
US 500	6,081.9	+32.6	+0.54%
FTSE 100	8,559.46	+11.17	+0.13%
DAX	21,300.97	+259.45	+1.23%
South Africa Top 40	76,648.37	+182.44	+0.24%

Brent Oil	79.33	+0.04	+0.05%
Crude Oil WTI	75.89	+0.06	+0.08%
Gold	2,763.81	+4.61	+0.17%
Silver	31.352	-0.144	-0.46%
Copper	4.3152	-0.0258	-0.59%
London Cocoa	9,240.00	+236.00	+2.62%
London Wheat	180.65	+2.45	+1.37%

Nigeria 10Y	22.124	0.00	0.00%
Nigeria 2Y	25.090	0.00	0.00%
U.K. 10Y	4.6425	+0.0495	+1.08%
Germany 10Y	2.4770	-0.0010	-0.04%
U.S. 10Y	4.566	-0.008	-0.17%
U.S. 5Y	4.394	-0.004	-0.09%
U.S. 2Y	4.272	-0.009	-0.21%

Fidelitybk	18.450	+0.400	+2.22%
Zenith Bank	47.45	+0.25	+0.53%
UBA	34.25	+0.25	+0.74%
FBN Holdings	28.15	-0.55	-1.92%
Guaranty Trust Holding	60.00	+1.00	+1.69%
Sterling Bank	5.450	+0.050	+0.93%
Dangote Cement	384.00	-16.00	-4.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Worl.	160.27	+1.87	+1.18%