Breaking News

iShares MSCI World ETF (URTH)

	Symbol	Exchange	Currency
	URTH	NYSE	USD	Real-time
	URTH	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

163.64 -1.52 -0.92%

17/06 - Closed. Currency in USD

After Hours

163.18

-0.46

-0.28%

0:33:13 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI World Net USD

Asset Class: Equity

Volume: 222,144
Bid/Ask: 0.00 / 0.00
Day's Range: 163.46 - 164.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI World Options Chain

Get free option data for URTH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI World ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 17, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	66.5	71	0	95.00	0	0%	0	0.75	0
URTH Call 95.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolURTH\|20250620\|95.00C Delta0.994 Imp Vol2.4989 Bid66.5 Gamma0.0005 Theoretical68.75 Ask71 Theta-0.1156 Intrinsic Value68.64 Volume0 Vega0.0025 Time Value-68.64 Open Interest0 Rho0.0077 Delta / Theta-8.602 URTH Put 95.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolURTH\|20250620\|95.00P Delta-0.0199 Imp Vol3.1355 Bid0 Gamma0.001 Theoretical0.38 Ask0.75 Theta-0.3732 Intrinsic Value-68.64 Volume0 Vega0.0071 Time Value68.64 Open Interest0 Rho-0.0003 Delta / Theta0.0533
0	0%	61.7	65.9	0	100.00	0	0%	0	0.75	0
URTH Call 100.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolURTH\|20250620\|100.00C Delta0.9905 Imp Vol2.4326 Bid61.7 Gamma0.0007 Theoretical63.8 Ask65.9 Theta-0.1653 Intrinsic Value63.64 Volume0 Vega0.0038 Time Value-63.64 Open Interest0 Rho0.0081 Delta / Theta-5.9938 URTH Put 100.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolURTH\|20250620\|100.00P Delta-0.0216 Imp Vol2.8746 Bid0 Gamma0.0012 Theoretical0.38 Ask0.75 Theta-0.3673 Intrinsic Value-63.64 Volume0 Vega0.0077 Time Value63.64 Open Interest0 Rho-0.0003 Delta / Theta0.0589
0	0%	56.6	61	0	105.00	0	0%	0	0.75	0
URTH Call 105.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolURTH\|20250620\|105.00C Delta0.9897 Imp Vol2.2111 Bid56.6 Gamma0.0008 Theoretical58.8 Ask61 Theta-0.1618 Intrinsic Value58.64 Volume0 Vega0.0041 Time Value-58.64 Open Interest0 Rho0.0085 Delta / Theta-6.1173 URTH Put 105.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolURTH\|20250620\|105.00P Delta-0.0236 Imp Vol2.6251 Bid0 Gamma0.0014 Theoretical0.38 Ask0.75 Theta-0.3609 Intrinsic Value-58.64 Volume0 Vega0.0083 Time Value58.64 Open Interest0 Rho-0.0003 Delta / Theta0.0654
					163.64	Price @ Jun 17, 2025 20:56 GMT
0	0%	0	2.35	0	164.00	0	0%	0	1.7	0
URTH Call 164.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolURTH\|20250620\|164.00C Delta0.4677 Imp Vol0.2229 Bid0 Gamma0.1203 Theoretical1.18 Ask2.35 Theta-0.2281 Intrinsic Value-0.36 Volume0 Vega0.059 Time Value0.36 Open Interest0 Rho0.0062 Delta / Theta-2.0506 URTH Put 164.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolURTH\|20250620\|164.00P Delta-0.572 Imp Vol0.1154 Bid0 Gamma0.2313 Theoretical0.85 Ask1.7 Theta-0.1026 Intrinsic Value0.36 Volume0 Vega0.0581 Time Value-0.36 Open Interest2 Rho-0.0063 Delta / Theta5.5739
2	0%	0.1	1.05	0	165.00	0	0%	0	3.2	0
URTH Call 165.00 Exp: Jun 20, 2025 Last: 2 Chg.: 0% SymbolURTH\|20250620\|165.00C Delta0.3224 Imp Vol0.1861 Bid0.1 Gamma0.1299 Theoretical0.57 Ask1.05 Theta-0.1713 Intrinsic Value-1.36 Volume0 Vega0.0532 Time Value3.36 Open Interest3 Rho0.0043 Delta / Theta-1.8822 URTH Put 165.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolURTH\|20250620\|165.00P Delta-0.7543 Imp Vol0.1298 Bid0 Gamma0.172 Theoretical1.6 Ask3.2 Theta-0.0899 Intrinsic Value1.36 Volume0 Vega0.0465 Time Value-1.36 Open Interest0 Rho-0.0074 Delta / Theta8.3885
0	0%	0	1.05	0	170.00	4.52	0%	4.1	8.3	0
URTH Call 170.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolURTH\|20250620\|170.00C Delta0.1633 Imp Vol0.4167 Bid0 Gamma0.0399 Theoretical0.53 Ask1.05 Theta-0.2571 Intrinsic Value-6.36 Volume0 Vega0.0366 Time Value6.36 Open Interest0 Rho0.0022 Delta / Theta-0.635 URTH Put 170.00 Exp: Jun 20, 2025 Last: 4.52 Chg.: 0% SymbolURTH\|20250620\|170.00P Delta-0.703 Imp Vol0.7383 Bid4.1 Gamma0.0317 Theoretical8.3 Ask8.3 Theta-0.6196 Intrinsic Value6.36 Volume0 Vega0.0513 Time Value-1.84 Open Interest4 Rho-0.0083 Delta / Theta1.1345

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

URTH Comments

Write your thoughts about iShares MSCI World ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,244.46	0.00	0.00%
NSE All Share	114,910.16	0.00	0.00%
US 30	42,314.5	+98.7	+0.23%
US 500	6,002.5	+19.8	+0.33%
FTSE 100	8,851.45	+17.42	+0.20%
DAX	23,454.72	-0.75	0.00%
South Africa Top 40	86,650.55	-496.73	-0.57%

Brent Oil	75.52	-0.93	-1.22%
Crude Oil WTI	72.36	-0.91	-1.24%
Gold	3,401.35	-5.55	-0.16%
Silver	37.315	+0.164	+0.44%
Copper	4.8415	+0.0325	+0.68%
London Cocoa	6,428.00	-112.00	-1.71%
London Wheat	159.35	+2.80	+1.79%

Nigeria 10Y	19.419	0.000	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5410	-0.0170	-0.37%
Germany 10Y	2.5420	+0.0080	+0.32%
U.S. 10Y	4.388	-0.002	-0.05%
U.S. 5Y	3.982	-0.005	-0.13%
U.S. 2Y	3.946	-0.004	-0.10%

Fidelitybk	18.200	0.000	0.00%
Zenith Bank	46.05	0.00	0.00%
UBA	32.20	0.00	0.00%
First HoldCo	25.40	0.00	0.00%
Guaranty Trust Holding	75.65	0.00	0.00%
Sterling Bank	5.030	0.000	0.00%
Dangote Cement	438.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Worl.	163.64	-1.52	-0.92%