Breaking News

iShares MSCI World ETF (URTH)

	Symbol	Exchange	Currency
	URTH	NYSE	USD	Real-time
	URTH	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

157.21 +2.43 +1.57%

20:59:59 - Closed. Currency in USD

After Hours

157.21

-0.00

-0.00%

21:05:09 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares安碩

Underlying: MSCI World Net USD

Asset Class: Equity

Volume: 165,171
Bid/Ask: 0.00 / 0.00
Day's Range: 156.32 - 157.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI World Options Chain

Get free option data for URTH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI World ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 02, 2025 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54.5	59.5	0	100.00	0	0%	0	0.75	0
URTH Call 100.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolURTH\|20250516\|100.00C Delta0.9317 Imp Vol1.7684 Bid54.5 Gamma0.0024 Theoretical59.5 Ask59.5 Theta-0.2669 Intrinsic Value57.19 Volume0 Vega0.0406 Time Value-57.19 Open Interest0 Rho0.0334 Delta / Theta-3.4903 URTH Put 100.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolURTH\|20250516\|100.00P Delta-0.0237 Imp Vol1.2505 Bid0 Gamma0.0015 Theoretical0.38 Ask0.75 Theta-0.0766 Intrinsic Value-57.19 Volume0 Vega0.0173 Time Value57.19 Open Interest0 Rho-0.0015 Delta / Theta0.3098
0	0%	49.6	54.6	0	105.00	0	0%	0	0.75	0
URTH Call 105.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolURTH\|20250516\|105.00C Delta0.9235 Imp Vol1.6369 Bid49.6 Gamma0.0028 Theoretical54.6 Ask54.6 Theta-0.2698 Intrinsic Value52.19 Volume0 Vega0.0443 Time Value-52.19 Open Interest0 Rho0.0348 Delta / Theta-3.4233 URTH Put 105.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolURTH\|20250516\|105.00P Delta-0.0261 Imp Vol1.1339 Bid0 Gamma0.0017 Theoretical0.37 Ask0.75 Theta-0.0751 Intrinsic Value-52.19 Volume0 Vega0.0187 Time Value52.19 Open Interest0 Rho-0.0016 Delta / Theta0.3471
0	0%	44.7	49.7	0	110.00	0	0%	0	0.75	0
URTH Call 110.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolURTH\|20250516\|110.00C Delta0.9143 Imp Vol1.5081 Bid44.7 Gamma0.0034 Theoretical49.7 Ask49.7 Theta-0.2713 Intrinsic Value47.19 Volume0 Vega0.0483 Time Value-47.19 Open Interest0 Rho0.0361 Delta / Theta-3.3696 URTH Put 110.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolURTH\|20250516\|110.00P Delta-0.0288 Imp Vol1.0218 Bid0 Gamma0.0021 Theoretical0.38 Ask0.75 Theta-0.0734 Intrinsic Value-47.19 Volume0 Vega0.0203 Time Value47.19 Open Interest0 Rho-0.0018 Delta / Theta0.3918
					157.19	Price @ May 02, 2025 20:03 GMT
0	0%	0	4.5	0	158.00	5	0%	0.5	4.7	0
URTH Call 158.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolURTH\|20250516\|158.00C Delta0.4878 Imp Vol0.1946 Bid0 Gamma0.0665 Theoretical2.25 Ask4.5 Theta-0.0943 Intrinsic Value-0.81 Volume0 Vega0.1229 Time Value0.81 Open Interest0 Rho0.0286 Delta / Theta-5.1731 URTH Put 158.00 Exp: May 16, 2025 Last: 5 Chg.: 0% SymbolURTH\|20250516\|158.00P Delta-0.517 Imp Vol0.1972 Bid0.5 Gamma0.0662 Theoretical2.6 Ask4.7 Theta-0.0782 Intrinsic Value0.81 Volume0 Vega0.1226 Time Value4.19 Open Interest1 Rho-0.0262 Delta / Theta6.6067
0	0%	0	3.9	0	159.00	0	0%	1.05	4.9	0
URTH Call 159.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolURTH\|20250516\|159.00C Delta0.4274 Imp Vol0.2061 Bid0 Gamma0.0617 Theoretical1.95 Ask3.9 Theta-0.0968 Intrinsic Value-1.81 Volume0 Vega0.121 Time Value1.81 Open Interest0 Rho0.0251 Delta / Theta-4.4154 URTH Put 159.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolURTH\|20250516\|159.00P Delta-0.5914 Imp Vol0.1813 Bid1.05 Gamma0.0705 Theoretical2.98 Ask4.9 Theta-0.0684 Intrinsic Value1.81 Volume0 Vega0.1194 Time Value-1.81 Open Interest0 Rho-0.0289 Delta / Theta8.646
0	0%	0	3.2	0	160.00	0	0%	0.4	5.3	0
URTH Call 160.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolURTH\|20250516\|160.00C Delta0.3694 Imp Vol0.2088 Bid0 Gamma0.0586 Theoretical1.6 Ask3.2 Theta-0.0935 Intrinsic Value-2.81 Volume0 Vega0.1164 Time Value2.81 Open Interest0 Rho0.0217 Delta / Theta-3.9517 URTH Put 160.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolURTH\|20250516\|160.00P Delta-0.775 Imp Vol0.1082 Bid0.4 Gamma0.094 Theoretical2.85 Ask5.3 Theta-0.0263 Intrinsic Value2.81 Volume0 Vega0.0904 Time Value-2.81 Open Interest0 Rho-0.0277 Delta / Theta29.4189

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

URTH Comments

Write your thoughts about iShares MSCI World ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,937.55	+13.36	+0.34%
NSE All Share	106,042.57	+241.72	+0.23%
US 30	41,320.5	+567.7	+1.39%
US 500	5,686.0	+81.9	+1.46%
FTSE 100	8,596.35	+99.55	+1.17%
DAX	23,086.65	+589.67	+2.62%
South Africa Top 40	84,737.19	+511.20	+0.61%

Brent Oil	61.53	-0.60	-0.97%
Crude Oil WTI	58.51	-0.73	-1.23%
Gold	3,247.01	+24.81	+0.77%
Silver	31.910	-0.279	-0.87%
Copper	4.7022	+0.0742	+1.60%
London Cocoa	6,360.00	-114.00	-1.76%
London Wheat	160.00	-1.65	-1.02%

Nigeria 10Y	20.013	+0.117	+0.59%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5000	+0.0160	+0.36%
Germany 10Y	2.5200	+0.0800	+3.28%
U.S. 10Y	4.307	+0.076	+1.80%
U.S. 5Y	3.917	+0.104	+2.73%
U.S. 2Y	3.826	+0.125	+3.38%

Fidelitybk	20.350	+0.400	+2.01%
Zenith Bank	47.50	-0.30	-0.63%
UBA	34.80	-0.20	-0.57%
First HoldCo	24.80	-0.05	-0.20%
Guaranty Trust Holding	64.00	-1.40	-2.14%
Sterling Bank	5.500	+0.100	+1.85%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Worl.	157.21	+2.43	+1.57%