Breaking News

iShares MSCI World ETF (URTH)

	Symbol	Exchange	Currency
	URTH	NYSE	USD	Real-time
	URTH	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

136.30 -1.71 -1.24%

20:59:59 - Closed. Currency in USD

After Hours

139.55

+3.25

+2.38%

21:23:28 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI World Net USD

Asset Class: Equity

Volume: 940,505
Bid/Ask: 0.00 / 0.00
Day's Range: 134.59 - 143.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI World Options Chain

Get free option data for URTH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI World ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 08, 2025 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.7	40.7	0	100.00	0	0%	0	1.1	0
URTH Call 100.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolURTH\|20250417\|100.00C Delta0.9721 Imp Vol1.0832 Bid32.7 Gamma0.0028 Theoretical36.7 Ask40.7 Theta-0.0938 Intrinsic Value36.47 Volume0 Vega0.0137 Time Value-36.47 Open Interest0 Rho0.0236 Delta / Theta-10.3647 URTH Put 100.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolURTH\|20250417\|100.00P Delta-0.0462 Imp Vol1.2494 Bid0 Gamma0.0036 Theoretical0.55 Ask1.1 Theta-0.1431 Intrinsic Value-36.47 Volume0 Vega0.0207 Time Value36.47 Open Interest0 Rho-0.0016 Delta / Theta0.3228
0	0%	29.5	35.8	0	105.00	0	0%	0	1.1	0
URTH Call 105.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolURTH\|20250417\|105.00C Delta0.9146 Imp Vol1.3191 Bid29.5 Gamma0.0055 Theoretical32.65 Ask35.8 Theta-0.256 Intrinsic Value31.47 Volume0 Vega0.0334 Time Value-31.47 Open Interest0 Rho0.0227 Delta / Theta-3.573 URTH Put 105.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolURTH\|20250417\|105.00P Delta-0.0525 Imp Vol1.087 Bid0 Gamma0.0046 Theoretical0.55 Ask1.1 Theta-0.1378 Intrinsic Value-31.47 Volume0 Vega0.023 Time Value31.47 Open Interest0 Rho-0.0018 Delta / Theta0.3811
0	0%	24.1	31.1	0	110.00	0	0%	0	1.15	0
URTH Call 110.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolURTH\|20250417\|110.00C Delta0.9051 Imp Vol1.1232 Bid24.1 Gamma0.007 Theoretical27.6 Ask31.1 Theta-0.237 Intrinsic Value26.47 Volume0 Vega0.0362 Time Value-26.47 Open Interest0 Rho0.0236 Delta / Theta-3.8189 URTH Put 110.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolURTH\|20250417\|110.00P Delta-0.0623 Imp Vol0.9389 Bid0 Gamma0.0061 Theoretical0.58 Ask1.15 Theta-0.1359 Intrinsic Value-26.47 Volume0 Vega0.0263 Time Value26.47 Open Interest0 Rho-0.0021 Delta / Theta0.458
					136.47	Price @ Apr 08, 2025 20:03 GMT
3	0%	0.05	3.7	0	140.00	2.35	0%	4.5	8.8	1
URTH Call 140.00 Exp: Apr 17, 2025 Last: 3 Chg.: 0% SymbolURTH\|20250417\|140.00C Delta0.3484 Imp Vol0.3867 Bid0.05 Gamma0.0447 Theoretical1.88 Ask3.7 Theta-0.1755 Intrinsic Value-3.53 Volume0 Vega0.0792 Time Value6.53 Open Interest1 Rho0.0113 Delta / Theta-1.9855 URTH Put 140.00 Exp: Apr 17, 2025 Last: 2.35 Chg.: 0% SymbolURTH\|20250417\|140.00P Delta-0.6035 Imp Vol0.5396 Bid4.5 Gamma0.0335 Theoretical6.65 Ask8.8 Theta-0.2384 Intrinsic Value3.53 Volume1 Vega0.0825 Time Value-1.18 Open Interest1 Rho-0.0183 Delta / Theta2.5311
1.94	0%	0	2.8	0	145.00	0	0%	5.8	11.3	0
URTH Call 145.00 Exp: Apr 17, 2025 Last: 1.94 Chg.: 0% SymbolURTH\|20250417\|145.00C Delta0.2324 Imp Vol0.5011 Bid0 Gamma0.0285 Theoretical1.4 Ask2.8 Theta-0.1856 Intrinsic Value-8.53 Volume0 Vega0.0654 Time Value10.47 Open Interest1 Rho0.0075 Delta / Theta-1.2523 URTH Put 145.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolURTH\|20250417\|145.00P Delta-0.6937 Imp Vol0.6933 Bid5.8 Gamma0.0237 Theoretical11.3 Ask11.3 Theta-0.2791 Intrinsic Value8.53 Volume0 Vega0.0751 Time Value-8.53 Open Interest0 Rho-0.0211 Delta / Theta2.4855
2.5	0%	0	1.7	0	150.00	2.65	0%	9.8	16.8	0
URTH Call 150.00 Exp: Apr 17, 2025 Last: 2.5 Chg.: 0% SymbolURTH\|20250417\|150.00C Delta0.146 Imp Vol0.5487 Bid0 Gamma0.0195 Theoretical0.85 Ask1.7 Theta-0.1517 Intrinsic Value-13.53 Volume0 Vega0.049 Time Value16.03 Open Interest1 Rho0.0047 Delta / Theta-0.9626 URTH Put 150.00 Exp: Apr 17, 2025 Last: 2.65 Chg.: 0% SymbolURTH\|20250417\|150.00P Delta-0.7177 Imp Vol0.9319 Bid9.8 Gamma0.017 Theoretical16.8 Ask16.8 Theta-0.3635 Intrinsic Value13.53 Volume0 Vega0.0723 Time Value-10.88 Open Interest3 Rho-0.0226 Delta / Theta1.9743

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

URTH Comments

Write your thoughts about iShares MSCI World ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,878.10	+8.14	+0.21%
NSE All Share	104,376.73	+159.86	+0.15%
US 30	37,500.2	-465.4	-1.23%
US 500	4,967.5	-94.8	-1.87%
FTSE 100	7,910.53	+208.45	+2.71%
DAX	20,280.26	+490.64	+2.48%
South Africa Top 40	77,245.68	+1763.76	+2.34%

Brent Oil	61.64	-2.57	-4.00%
Crude Oil WTI	58.28	-2.42	-3.99%
Gold	2,995.89	+22.29	+0.75%
Silver	29.668	+0.064	+0.21%
Copper	4.1008	-0.0852	-2.04%
London Cocoa	5,970.00	-372.00	-5.87%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.528	-0.004	-0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6060	-0.0145	-0.31%
Germany 10Y	2.6245	+0.0265	+1.02%
U.S. 10Y	4.293	+0.136	+3.27%
U.S. 5Y	3.923	+0.081	+2.11%
U.S. 2Y	3.750	+0.012	+0.32%

Fidelitybk	18.500	+0.450	+2.49%
Zenith Bank	47.00	+1.50	+3.30%
UBA	34.95	+0.90	+2.64%
First HoldCo	25.25	+0.90	+3.70%
Guaranty Trust Holding	65.95	+0.45	+0.69%
Sterling Bank	5.150	+0.330	+6.85%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Worl.	136.30	-1.71	-1.24%
iShares Global Cl.	14.44	+0.12	+0.84%
Robeco High Yield.	77.730	-0.830	-1.06%