Breaking News

iShares MSCI World ETF (URTH)

	Symbol	Exchange	Currency
	URTH	NYSE	USD	Real-time
	URTH	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

161.43 +1.02 +0.64%

19:07:56 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares安碩

Underlying: MSCI World Net USD

Asset Class: Equity

Volume: 165,581
Bid/Ask: 0.00 / 0.00
Day's Range: 160.81 - 161.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI World Options Chain

Get free option data for URTH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI World ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2025 18:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
31.9	0%	29.9	33.5	2	130.00	0	0%	0	0.9	0
URTH Call 130.00 Exp: Feb 21, 2025 Last: 31.9 Chg.: 0% SymbolURTH\|20250221\|130.00C Delta0.9526 Imp Vol0.5518 Bid29.9 Gamma0.0045 Theoretical31.9 Ask33.5 Theta-0.0634 Intrinsic Value31.37 Volume2 Vega0.0391 Time Value0.53 Open Interest2 Rho0.0733 Delta / Theta-15.0205 URTH Put 130.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolURTH\|20250221\|130.00P Delta-0.0473 Imp Vol0.5511 Bid0 Gamma0.0045 Theoretical0.45 Ask0.9 Theta-0.048 Intrinsic Value-31.37 Volume0 Vega0.0391 Time Value31.37 Open Interest0 Rho-0.0045 Delta / Theta0.9858
27.38	0%	24.9	29	3	135.00	0	0%	0	0.95	0
URTH Call 135.00 Exp: Feb 21, 2025 Last: 27.38 Chg.: 0% SymbolURTH\|20250221\|135.00C Delta0.9149 Imp Vol0.5612 Bid24.9 Gamma0.007 Theoretical27.38 Ask29 Theta-0.0928 Intrinsic Value26.37 Volume3 Vega0.0616 Time Value1.01 Open Interest3 Rho0.0723 Delta / Theta-9.8532 URTH Put 135.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolURTH\|20250221\|135.00P Delta-0.0564 Imp Vol0.4779 Bid0 Gamma0.006 Theoretical0.48 Ask0.95 Theta-0.0477 Intrinsic Value-26.37 Volume0 Vega0.0449 Time Value26.37 Open Interest0 Rho-0.0054 Delta / Theta1.1822
0	0%	19.9	23.8	0	140.00	0	0%	0	0.95	0
URTH Call 140.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolURTH\|20250221\|140.00C Delta0.9434 Imp Vol0.379 Bid19.9 Gamma0.0076 Theoretical21.85 Ask23.8 Theta-0.0542 Intrinsic Value21.37 Volume0 Vega0.045 Time Value-21.37 Open Interest0 Rho0.0784 Delta / Theta-17.4065 URTH Put 140.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolURTH\|20250221\|140.00P Delta-0.0661 Imp Vol0.3994 Bid0 Gamma0.0081 Theoretical0.48 Ask0.95 Theta-0.0449 Intrinsic Value-21.37 Volume0 Vega0.0508 Time Value21.37 Open Interest0 Rho-0.0062 Delta / Theta1.472
					161.37	Price @ Jan 30, 2025 18:05 GMT
0	0%	0	3.2	0	162.00	3.7	0%	0.35	3.4	0
URTH Call 162.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolURTH\|20250221\|162.00C Delta0.4649 Imp Vol0.1155 Bid0 Gamma0.087 Theoretical1.6 Ask3.2 Theta-0.0499 Intrinsic Value-0.63 Volume0 Vega0.1572 Time Value0.63 Open Interest0 Rho0.0442 Delta / Theta-9.3091 URTH Put 162.00 Exp: Feb 21, 2025 Last: 3.7 Chg.: 0% SymbolURTH\|20250221\|162.00P Delta-0.5612 Imp Vol0.1001 Bid0.35 Gamma0.1027 Theoretical1.88 Ask3.4 Theta-0.0272 Intrinsic Value0.63 Volume0 Vega0.1543 Time Value3.07 Open Interest4 Rho-0.0403 Delta / Theta20.648
0	0%	0	2.55	0	163.00	0	0%	0.65	3.7	0
URTH Call 163.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolURTH\|20250221\|163.00C Delta0.386 Imp Vol0.1211 Bid0 Gamma0.0799 Theoretical1.28 Ask2.55 Theta-0.0489 Intrinsic Value-1.63 Volume0 Vega0.1513 Time Value1.63 Open Interest0 Rho0.0367 Delta / Theta-7.8995 URTH Put 163.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolURTH\|20250221\|163.00P Delta-0.7367 Imp Vol0.0763 Bid0.65 Gamma0.1233 Theoretical2.18 Ask3.7 Theta-0.0141 Intrinsic Value1.63 Volume0 Vega0.1222 Time Value-1.63 Open Interest0 Rho-0.0359 Delta / Theta52.1791
0	0%	0	2.1	0	164.00	0	0%	1.2	4.9	0
URTH Call 164.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolURTH\|20250221\|164.00C Delta0.3216 Imp Vol0.129 Bid0 Gamma0.0703 Theoretical1.05 Ask2.1 Theta-0.0476 Intrinsic Value-2.63 Volume0 Vega0.1417 Time Value2.63 Open Interest0 Rho0.0306 Delta / Theta-6.7609 URTH Put 164.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolURTH\|20250221\|164.00P Delta-0.8181 Imp Vol0.0846 Bid1.2 Gamma0.0841 Theoretical3.05 Ask4.9 Theta-0.0119 Intrinsic Value2.63 Volume0 Vega0.0986 Time Value-2.63 Open Interest0 Rho-0.0361 Delta / Theta68.9974

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

URTH Comments

Write your thoughts about iShares MSCI World ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,884.61	+14.55	+0.38%
NSE All Share	104,744.43	+194.69	+0.19%
US 30	44,887.2	+173.9	+0.39%
US 500	6,058.1	+18.8	+0.31%
FTSE 100	8,646.88	+89.07	+1.04%
DAX	21,730.58	+93.05	+0.43%
South Africa Top 40	77,475.85	+291.55	+0.38%

Brent Oil	76.10	+0.49	+0.65%
Crude Oil WTI	72.97	+0.35	+0.48%
Gold	2,844.11	+50.61	+1.81%
Silver	32.453	+1.060	+3.38%
Copper	4.3110	+0.0280	+0.65%
London Cocoa	9,196.00	+152.00	+1.68%
London Wheat	184.50	+2.05	+1.12%

Nigeria 10Y	22.200	0.000	0.00%
Nigeria 2Y	25.169	+0.013	+0.04%
U.K. 10Y	4.6075	+0.0445	+0.98%
Germany 10Y	2.5195	+0.0015	+0.06%
U.S. 10Y	4.525	-0.030	-0.66%
U.S. 5Y	4.324	-0.031	-0.71%
U.S. 2Y	4.209	-0.017	-0.40%

Fidelitybk	19.500	0.000	0.00%
Zenith Bank	50.65	-0.25	-0.49%
UBA	37.75	+0.05	+0.13%
FBN Holdings	29.10	-0.15	-0.51%
Guaranty Trust Holding	62.30	-0.05	-0.08%
Sterling Bank	5.840	-0.110	-1.85%
Dangote Cement	394.00	+9.00	+2.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Worl.	161.43	+1.02	+0.64%