Breaking News

iShares MSCI World ETF (URTH)

	Symbol	Exchange	Currency
	URTH	NYSE	USD	Real-time
	URTH	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

168.96 -2.14 -1.25%

01/08 - Closed. Currency in USD

After Hours

168.00

-0.96

-0.57%

23:45:34 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI World Net USD

Asset Class: Equity

Volume: 361,513
Bid/Ask: 0.00 / 0.00
Day's Range: 168.23 - 169.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI World Options Chain

Get free option data for URTH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI World ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27	31.5	0	140.00	0	0%	0	0.75	0
URTH Call 140.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolURTH\|20250815\|140.00C Delta0.9886 Imp Vol0.4333 Bid27 Gamma0.0021 Theoretical29.25 Ask31.5 Theta-0.0316 Intrinsic Value28.96 Volume0 Vega0.0099 Time Value-28.96 Open Interest0 Rho0.0529 Delta / Theta-31.2617 URTH Put 140.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolURTH\|20250815\|140.00P Delta-0.0448 Imp Vol0.5901 Bid0 Gamma0.0048 Theoretical0.38 Ask0.75 Theta-0.065 Intrinsic Value-28.96 Volume0 Vega0.0312 Time Value28.96 Open Interest0 Rho-0.0028 Delta / Theta0.6891
0	0%	22	26.5	0	145.00	0	0%	0	0.75	0
URTH Call 145.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolURTH\|20250815\|145.00C Delta0.9881 Imp Vol0.3546 Bid22 Gamma0.0026 Theoretical24.25 Ask26.5 Theta-0.0299 Intrinsic Value23.96 Volume0 Vega0.0103 Time Value-23.96 Open Interest0 Rho0.0547 Delta / Theta-33.0136 URTH Put 145.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolURTH\|20250815\|145.00P Delta-0.0519 Imp Vol0.5 Bid0 Gamma0.0064 Theoretical0.38 Ask0.75 Theta-0.0618 Intrinsic Value-23.96 Volume0 Vega0.0352 Time Value23.96 Open Interest0 Rho-0.0033 Delta / Theta0.8403
0	0%	17	21.6	0	150.00	0.2	0%	0	0.75	0
URTH Call 150.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolURTH\|20250815\|150.00C Delta0.977 Imp Vol0.3136 Bid17 Gamma0.0052 Theoretical19.3 Ask21.6 Theta-0.0375 Intrinsic Value18.96 Volume0 Vega0.018 Time Value-18.96 Open Interest0 Rho0.0559 Delta / Theta-26.0706 URTH Put 150.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: 0% SymbolURTH\|20250815\|150.00P Delta-0.0618 Imp Vol0.4105 Bid0 Gamma0.009 Theoretical0.38 Ask0.75 Theta-0.058 Intrinsic Value-18.96 Volume0 Vega0.0403 Time Value19.16 Open Interest300 Rho-0.0039 Delta / Theta1.0664
					168.96	Price @ Aug 01, 2025 20:56 GMT
3.38	0%	1	3.4	0	169.00	0.61	0%	0	2.9	0
URTH Call 169.00 Exp: Aug 15, 2025 Last: 3.38 Chg.: 0% SymbolURTH\|20250815\|169.00C Delta0.5246 Imp Vol0.1575 Bid1 Gamma0.0764 Theoretical2.2 Ask3.4 Theta-0.0844 Intrinsic Value-0.04 Volume0 Vega0.1318 Time Value3.42 Open Interest12 Rho0.0332 Delta / Theta-6.2176 URTH Put 169.00 Exp: Aug 15, 2025 Last: 0.61 Chg.: 0% SymbolURTH\|20250815\|169.00P Delta-0.4795 Imp Vol0.1172 Bid0 Gamma0.1044 Theoretical1.45 Ask2.9 Theta-0.0471 Intrinsic Value0.04 Volume0 Vega0.1313 Time Value0.57 Open Interest1 Rho-0.0253 Delta / Theta10.1701
3.47	0%	0	2.5	0	170.00	1.35	0%	0.45	3.2	1
URTH Call 170.00 Exp: Aug 15, 2025 Last: 3.47 Chg.: 0% SymbolURTH\|20250815\|170.00C Delta0.4297 Imp Vol0.121 Bid0 Gamma0.0981 Theoretical1.25 Ask2.5 Theta-0.0646 Intrinsic Value-1.04 Volume0 Vega0.13 Time Value4.51 Open Interest10 Rho0.0274 Delta / Theta-6.6509 URTH Put 170.00 Exp: Aug 15, 2025 Last: 1.35 Chg.: 0% SymbolURTH\|20250815\|170.00P Delta-0.6697 Imp Vol0.0657 Bid0.45 Gamma0.202 Theoretical1.35 Ask3.2 Theta-0.0191 Intrinsic Value1.04 Volume1 Vega0.1165 Time Value0.31 Open Interest1 Rho-0.0266 Delta / Theta35.0121
0	0%	0	2.7	0	171.00	1.4	0%	0.3	5	0
URTH Call 171.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolURTH\|20250815\|171.00C Delta0.376 Imp Vol0.1593 Bid0 Gamma0.072 Theoretical1.35 Ask2.7 Theta-0.0788 Intrinsic Value-2.04 Volume0 Vega0.1256 Time Value2.04 Open Interest0 Rho0.0239 Delta / Theta-4.7716 URTH Put 171.00 Exp: Aug 15, 2025 Last: 1.4 Chg.: 0% SymbolURTH\|20250815\|171.00P Delta-0.685 Imp Vol0.1185 Bid0.3 Gamma0.1021 Theoretical2.65 Ask5 Theta-0.0397 Intrinsic Value2.04 Volume0 Vega0.1162 Time Value-0.64 Open Interest1 Rho-0.0308 Delta / Theta17.2721

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

URTH Comments

Write your thoughts about iShares MSCI World ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	16.019	+0.002	+0.01%
Nigeria 2Y	16.479	+0.003	+0.02%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Worl.	168.96	-2.14	-1.25%
AVAS	1,679.20	-45.20	-2.62%
FP Octopus Fixed .	0.96	-0.00	-0.07%
PAGE	258.20	-7.80	-2.93%
BNP Call 0.79 GBP.	0.430	0.000	0.00%
Fidelity Global e.	12.24	0.00	0.00%
AMOne DIAM Emergi.	24,598.000	+50.000	+0.20%
APPN	27.52	-0.09	-0.33%