Breaking News

iShares MSCI World ETF (URTH)

	Symbol	Exchange	Currency
	URTH	NYSE	USD	Real-time
	URTH	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

158.62 -0.35 -0.22%

21:01:52 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares安碩

Underlying: MSCI World Net USD

Asset Class: Equity

Volume: 135,389
Bid/Ask: 0.00 / 0.00
Day's Range: 158.42 - 159.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI World Options Chain

Get free option data for URTH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI World ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2024 19:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.3	25.8	0	135.00	0	0%	0	0.9	0
URTH Call 135.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolURTH\|20241115\|135.00C Delta0.9613 Imp Vol1.8063 Bid22.3 Gamma0.0056 Theoretical24.05 Ask25.8 Theta-0.6475 Intrinsic Value23.88 Volume0 Vega0.007 Time Value-23.88 Open Interest0 Rho0.0035 Delta / Theta-1.4846 URTH Put 135.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolURTH\|20241115\|135.00P Delta-0.0589 Imp Vol2.0543 Bid0 Gamma0.0069 Theoretical0.45 Ask0.9 Theta-1.0006 Intrinsic Value-23.88 Volume0 Vega0.0098 Time Value23.88 Open Interest0 Rho-0.0003 Delta / Theta0.0588
0	0%	17.5	20.3	0	140.00	0	0%	0	0.9	0
URTH Call 140.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolURTH\|20241115\|140.00C Delta0.9767 Imp Vol1.2307 Bid17.5 Gamma0.0054 Theoretical18.9 Ask20.3 Theta-0.3002 Intrinsic Value18.88 Volume0 Vega0.0046 Time Value-18.88 Open Interest0 Rho0.0037 Delta / Theta-3.2531 URTH Put 140.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolURTH\|20241115\|140.00P Delta-0.0701 Imp Vol1.6835 Bid0 Gamma0.0096 Theoretical0.45 Ask0.9 Theta-0.9395 Intrinsic Value-18.88 Volume0 Vega0.0112 Time Value18.88 Open Interest0 Rho-0.0003 Delta / Theta0.0747
0	0%	11.6	16.3	0	145.00	0	0%	0	0.9	0
URTH Call 145.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolURTH\|20241115\|145.00C Delta0.9594 Imp Vol1.0119 Bid11.6 Gamma0.0104 Theoretical13.95 Ask16.3 Theta-0.3849 Intrinsic Value13.88 Volume0 Vega0.0072 Time Value-13.88 Open Interest0 Rho0.0038 Delta / Theta-2.4926 URTH Put 145.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolURTH\|20241115\|145.00P Delta-0.0871 Imp Vol1.3121 Bid0 Gamma0.0145 Theoretical0.45 Ask0.9 Theta-0.8621 Intrinsic Value-13.88 Volume0 Vega0.0132 Time Value13.88 Open Interest0 Rho-0.0004 Delta / Theta0.101
					158.88	Price @ Nov 14, 2024 19:45 GMT
0.81	0%	0	1.15	0	159.00	0	0%	0	1.45	0
URTH Call 159.00 Exp: Nov 15, 2024 Last: 0.81 Chg.: 0% SymbolURTH\|20241115\|159.00C Delta0.457 Imp Vol0.2005 Bid0 Gamma0.238 Theoretical0.58 Ask1.15 Theta-0.34 Intrinsic Value-0.12 Volume0 Vega0.033 Time Value0.93 Open Interest1 Rho0.002 Delta / Theta-1.344 URTH Put 159.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolURTH\|20241115\|159.00P Delta-0.5474 Imp Vol0.1882 Bid0 Gamma0.2539 Theoretical0.73 Ask1.45 Theta-0.2999 Intrinsic Value0.12 Volume0 Vega0.0329 Time Value-0.12 Open Interest0 Rho-0.0021 Delta / Theta1.8255
0	0%	0	0.75	0	160.00	0	0%	0	3.4	0
URTH Call 160.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolURTH\|20241115\|160.00C Delta0.2881 Imp Vol0.252 Bid0 Gamma0.1629 Theoretical0.38 Ask0.75 Theta-0.3634 Intrinsic Value-1.12 Volume0 Vega0.0284 Time Value1.12 Open Interest0 Rho0.0012 Delta / Theta-0.7928 URTH Put 160.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolURTH\|20241115\|160.00P Delta-0.682 Imp Vol0.2981 Bid0 Gamma0.1444 Theoretical1.7 Ask3.4 Theta-0.4297 Intrinsic Value1.12 Volume0 Vega0.0296 Time Value-1.12 Open Interest0 Rho-0.0025 Delta / Theta1.5873
0.28	0%	0	0.75	0	161.00	0	0%	0	4.2	0
URTH Call 161.00 Exp: Nov 15, 2024 Last: 0.28 Chg.: 0% SymbolURTH\|20241115\|161.00C Delta0.2273 Imp Vol0.3456 Bid0 Gamma0.105 Theoretical0.38 Ask0.75 Theta-0.438 Intrinsic Value-2.12 Volume0 Vega0.0251 Time Value2.4 Open Interest1 Rho0.001 Delta / Theta-0.519 URTH Put 161.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolURTH\|20241115\|161.00P Delta-0.6067 Imp Vol0.8917 Bid0 Gamma0.0519 Theoretical4.2 Ask4.2 Theta-1.4137 Intrinsic Value2.12 Volume0 Vega0.032 Time Value-2.12 Open Interest0 Rho-0.0024 Delta / Theta0.4292

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

URTH Comments

Write your thoughts about iShares MSCI World ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,662.89	-8.50	-0.23%
NSE All Share	97,233.07	-244.73	-0.25%
US 30	43,794.9	-163.3	-0.37%
US 500	5,957.8	-27.6	-0.46%
FTSE 100	8,071.19	+40.86	+0.51%
DAX	19,242.73	+239.62	+1.26%
South Africa Top 40	75,786.33	+23.66	+0.03%

Brent Oil	72.52	+0.24	+0.33%
Crude Oil WTI	68.66	+0.23	+0.34%
Gold	2,575.25	-11.25	-0.43%
Silver	30.578	-0.085	-0.28%
Copper	4.0793	-0.0037	-0.09%
London Cocoa	6,976.00	+471.00	+7.24%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.738	0.000	0.00%
Nigeria 2Y	25.243	0.000	0.00%
U.K. 10Y	4.5295	+0.0455	+1.01%
Germany 10Y	2.3480	+0.0050	+0.21%
U.S. 10Y	4.436	-0.017	-0.38%
U.S. 5Y	4.291	-0.010	-0.24%
U.S. 2Y	4.294	+0.010	+0.24%

Fidelitybk	15.000	+0.400	+2.74%
Zenith Bank	43.00	0.00	0.00%
UBA	33.00	+0.25	+0.76%
FBN Holdings	27.75	+0.40	+1.46%
Guaranty Trust Holding	54.50	+0.30	+0.55%
Sterling Bank	4.870	-0.080	-1.62%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Worl.	158.62	-0.35	-0.22%