Breaking News

iShares Mortgage Real Estate Capped ETF (REM)

	Symbol	Exchange	Currency
	REM	NYSE	USD	Real-time
	REM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

23.25 -0.44 -1.86%

20:06:34 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Other

Volume: 886,061
Bid/Ask: 0.00 / 0.00
Day's Range: 23.16 - 23.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Mortgage Real Estate Capped Options Chain

Get free option data for REM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Mortgage Real Estate Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.7	11.9	0	11.00	0	0%	0	0.1	0
REM Call 11.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolREM\|20250321\|11.00C Delta0.9812 Imp Vol1.2427 Bid11.7 Gamma0.0049 Theoretical11.8 Ask11.9 Theta-0.0041 Intrinsic Value11.77 Volume0 Vega0.003 Time Value-11.77 Open Interest0 Rho0.004 Delta / Theta-238.9674 REM Put 11.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolREM\|20250321\|11.00P Delta-0.015 Imp Vol1.1464 Bid0 Gamma0.0045 Theoretical0.05 Ask0.1 Theta-0.0043 Intrinsic Value-11.77 Volume0 Vega0.0027 Time Value11.77 Open Interest0 Rho-0.0004 Delta / Theta3.5153
0	0%	10.7	10.9	0	12.00	0	0%	0	0.1	0
REM Call 12.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolREM\|20250321\|12.00C Delta0.9793 Imp Vol1.1069 Bid10.7 Gamma0.006 Theoretical10.8 Ask10.9 Theta-0.004 Intrinsic Value10.77 Volume0 Vega0.0032 Time Value-10.77 Open Interest0 Rho0.0044 Delta / Theta-245.0758 REM Put 12.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolREM\|20250321\|12.00P Delta-0.0168 Imp Vol1.0221 Bid0 Gamma0.0056 Theoretical0.05 Ask0.1 Theta-0.0042 Intrinsic Value-10.77 Volume0 Vega0.003 Time Value10.77 Open Interest0 Rho-0.0004 Delta / Theta4.005
0	0%	9.7	9.9	0	13.00	0	0%	0	0.1	0
REM Call 13.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolREM\|20250321\|13.00C Delta0.9772 Imp Vol0.9819 Bid9.7 Gamma0.0074 Theoretical9.8 Ask9.9 Theta-0.0039 Intrinsic Value9.77 Volume0 Vega0.0035 Time Value-9.77 Open Interest0 Rho0.0048 Delta / Theta-252.1138 REM Put 13.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolREM\|20250321\|13.00P Delta-0.0188 Imp Vol0.9074 Bid0 Gamma0.007 Theoretical0.05 Ask0.1 Theta-0.0041 Intrinsic Value-9.77 Volume0 Vega0.0033 Time Value9.77 Open Interest0 Rho-0.0005 Delta / Theta4.5854
					22.77	Price @ Feb 12, 2025 21:15 GMT
0.45	0%	0.35	0.45	0	23.00	0	0%	0.6	0.7	0
REM Call 23.00 Exp: Mar 21, 2025 Last: 0.45 Chg.: 0% SymbolREM\|20250321\|23.00C Delta0.4267 Imp Vol0.1827 Bid0.35 Gamma0.2971 Theoretical0.4 Ask0.45 Theta-0.0064 Intrinsic Value-0.23 Volume0 Vega0.0283 Time Value0.68 Open Interest119 Rho0.0081 Delta / Theta-66.4683 REM Put 23.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolREM\|20250321\|23.00P Delta-0.5773 Imp Vol0.1707 Bid0.6 Gamma0.3137 Theoretical0.65 Ask0.7 Theta-0.0072 Intrinsic Value0.23 Volume0 Vega0.0281 Time Value-0.23 Open Interest0 Rho-0.014 Delta / Theta79.7136
0.16	0%	0.05	0.15	0	24.00	0	0%	1.3	1.45	0
REM Call 24.00 Exp: Mar 21, 2025 Last: 0.16 Chg.: 0% SymbolREM\|20250321\|24.00C Delta0.1592 Imp Vol0.169 Bid0.05 Gamma0.1981 Theoretical0.1 Ask0.15 Theta-0.0038 Intrinsic Value-1.23 Volume0 Vega0.0175 Time Value1.39 Open Interest10 Rho0.0033 Delta / Theta-42.046 REM Put 24.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolREM\|20250321\|24.00P Delta-0.8414 Imp Vol0.165 Bid1.3 Gamma0.1961 Theoretical1.38 Ask1.45 Theta-0.0048 Intrinsic Value1.23 Volume0 Vega0.017 Time Value-1.23 Open Interest0 Rho-0.0208 Delta / Theta173.7978
0	0%	0	0.1	0	25.00	0	0%	2.25	2.4	0
REM Call 25.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolREM\|20250321\|25.00C Delta0.0764 Imp Vol0.2062 Bid0 Gamma0.096 Theoretical0.05 Ask0.1 Theta-0.0028 Intrinsic Value-2.23 Volume0 Vega0.0104 Time Value2.23 Open Interest0 Rho0.0016 Delta / Theta-27.4033 REM Put 25.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolREM\|20250321\|25.00P Delta-0.9203 Imp Vol0.2033 Bid2.25 Gamma0.0939 Theoretical2.33 Ask2.4 Theta-0.0038 Intrinsic Value2.23 Volume0 Vega0.01 Time Value-2.23 Open Interest0 Rho-0.0236 Delta / Theta241.7948

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

REM Comments

Write your thoughts about iShares Mortgage Real Estate Capped ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,989.53	-14.28	-0.36%
NSE All Share	107,455.13	-366.26	-0.34%
US 30	43,514.3	-325.7	-0.74%
US 500	5,909.0	-45.4	-0.76%
FTSE 100	8,871.31	+61.57	+0.70%
DAX	23,139.41	+587.98	+2.61%
South Africa Top 40	80,196.23	+1647.17	+2.10%

Brent Oil	71.46	-1.35	-1.85%
Crude Oil WTI	68.17	-1.59	-2.28%
Gold	2,898.30	+49.80	+1.75%
Silver	32.283	+0.787	+2.50%
Copper	4.6038	+0.0558	+1.23%
London Cocoa	7,195.00	-188.00	-2.55%
London Wheat	172.00	1.00	0.58%

Nigeria 10Y	18.799	+0.004	+0.00%
Nigeria 2Y	21.478	+0.079	+0.37%
U.K. 10Y	4.6105	+0.0505	+1.11%
Germany 10Y	2.4770	-0.0150	-0.60%
U.S. 10Y	4.178	-0.051	-1.21%
U.S. 5Y	3.995	-0.031	-0.77%
U.S. 2Y	3.993	-0.002	-0.05%

Fidelitybk	17.200	-0.600	-3.37%
Zenith Bank	48.00	-0.35	-0.72%
UBA	36.00	-0.80	-2.17%
First HoldCo	28.35	-0.95	-3.24%
Guaranty Trust Holding	60.25	-0.95	-1.55%
Sterling Bank	5.300	-0.200	-3.64%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Mortgage .	23.25	-0.44	-1.86%