Breaking News

iShares Semiconductor ETF (SOXX)

Symbol	Exchange	Currency
SOXX	NASDAQ	USD	Real-time
SOXX	Mexico	MXN	Delayed
IGW	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

305.58 +0.17 +0.05%

18:47:38 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 2,969,342
Bid/Ask: 0.00 / 0.00
Day's Range: 304.26 - 311.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares PHLX Semiconductor Options Chain

Get free option data for SOXX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares PHLX Semiconductor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 31, 2025 17:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	143.8	148.7	0	160.00	0.05	0%	0	0.05	0
SOXX Call 160.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolSOXX\|20251031\|160.00C Delta0.9769 Imp Vol6.8416 Bid143.8 Gamma0.0005 Theoretical146.25 Ask148.7 Theta-3.0223 Intrinsic Value144.78 Volume0 Vega0.0087 Time Value-144.78 Open Interest0 Rho0.0041 Delta / Theta-0.3232 SOXX Put 160.00 Exp: Oct 31, 2025 Last: 0.05 Chg.: 0% SymbolSOXX\|20251031\|160.00P Delta-0.0022 Imp Vol4.5514 Bid0 Gamma0.0001 Theoretical0.05 Ask0.05 Theta-0.253 Intrinsic Value-144.78 Volume0 Vega0.0011 Time Value144.83 Open Interest80 Rho0 Delta / Theta0.0087
0	0%	138.8	143.7	0	165.00	0	0%	0	0.05	0
SOXX Call 165.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolSOXX\|20251031\|165.00C Delta0.9759 Imp Vol6.553 Bid138.8 Gamma0.0005 Theoretical141.25 Ask143.7 Theta-2.9999 Intrinsic Value139.78 Volume0 Vega0.009 Time Value-139.78 Open Interest0 Rho0.0042 Delta / Theta-0.3253 SOXX Put 165.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolSOXX\|20251031\|165.00P Delta-0.0023 Imp Vol4.3489 Bid0 Gamma0.0001 Theoretical0.05 Ask0.05 Theta-0.2517 Intrinsic Value-139.78 Volume0 Vega0.0011 Time Value139.78 Open Interest0 Rho0 Delta / Theta0.0091
0	0%	133.8	138.7	0	170.00	0.04	0%	0	0.05	1
SOXX Call 170.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolSOXX\|20251031\|170.00C Delta0.9749 Imp Vol6.2727 Bid133.8 Gamma0.0006 Theoretical136.25 Ask138.7 Theta-2.9766 Intrinsic Value134.78 Volume0 Vega0.0093 Time Value-134.78 Open Interest0 Rho0.0044 Delta / Theta-0.3275 SOXX Put 170.00 Exp: Oct 31, 2025 Last: 0.04 Chg.: 0% SymbolSOXX\|20251031\|170.00P Delta-0.002 Imp Vol4.0609 Bid0 Gamma0.0001 Theoretical0.04 Ask0.05 Theta-0.2073 Intrinsic Value-134.78 Volume1 Vega0.001 Time Value134.82 Open Interest0 Rho0 Delta / Theta0.0097
					304.78	Price @ Oct 31, 2025 17:45 GMT
3.78	-31.27%	0.9	3.9	16	305.00	0.5	-79.59%	1.15	2.15	87
SOXX Call 305.00 Exp: Oct 31, 2025 Last: 3.78 Chg.: -31.27% SymbolSOXX\|20251031\|305.00C Delta0.5148 Imp Vol0.5816 Bid0.9 Gamma0.0432 Theoretical3.78 Ask3.9 Theta-1.882 Intrinsic Value-0.22 Volume16 Vega0.0632 Time Value4 Open Interest436 Rho0.0041 Delta / Theta-0.2735 SOXX Put 305.00 Exp: Oct 31, 2025 Last: 0.5 Chg.: -79.59% SymbolSOXX\|20251031\|305.00P Delta-0.4792 Imp Vol0.2764 Bid1.15 Gamma0.091 Theoretical1.65 Ask2.15 Theta-0.8716 Intrinsic Value0.22 Volume87 Vega0.0632 Time Value0.28 Open Interest11 Rho-0.0035 Delta / Theta0.5498
3.25	-12.4%	0.2	2.65	3	307.50	1.87	-39.68%	1.55	4.3	8
SOXX Call 307.50 Exp: Oct 31, 2025 Last: 3.25 Chg.: -12.4% SymbolSOXX\|20251031\|307.50C Delta0.355 Imp Vol0.3781 Bid0.2 Gamma0.0621 Theoretical1.43 Ask2.65 Theta-1.144 Intrinsic Value-2.72 Volume3 Vega0.059 Time Value5.97 Open Interest16 Rho0.0029 Delta / Theta-0.3103 SOXX Put 307.50 Exp: Oct 31, 2025 Last: 1.87 Chg.: -39.68% SymbolSOXX\|20251031\|307.50P Delta-0.7285 Imp Vol0.2364 Bid1.55 Gamma0.0888 Theoretical2.93 Ask4.3 Theta-0.6105 Intrinsic Value2.72 Volume8 Vega0.0526 Time Value-0.85 Open Interest19 Rho-0.0049 Delta / Theta1.1931
0.6	-62.5%	0.05	2.85	5	310.00	3.4	-32.67%	3.2	6.4	27
SOXX Call 310.00 Exp: Oct 31, 2025 Last: 0.6 Chg.: -62.5% SymbolSOXX\|20251031\|310.00C Delta0.197 Imp Vol0.3485 Bid0.05 Gamma0.0502 Theoretical0.6 Ask2.85 Theta-0.7842 Intrinsic Value-5.22 Volume5 Vega0.044 Time Value5.82 Open Interest41 Rho0.0016 Delta / Theta-0.2512 SOXX Put 310.00 Exp: Oct 31, 2025 Last: 3.4 Chg.: -32.67% SymbolSOXX\|20251031\|310.00P Delta0 Imp Vol0 Bid3.2 Gamma0 Theoretical0 Ask6.4 Theta0 Intrinsic Value5.22 Volume27 Vega0 Time Value-1.82 Open Interest52 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SOXX Comments

Write your thoughts about iShares Semiconductor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,453.0	-68.8	-0.14%
US 500	6,831.9	+9.5	+0.14%
FTSE 100	9,717.25	-42.81	-0.44%
DAX	23,954.45	-164.44	-0.68%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	64.67	+0.30	+0.47%
Crude Oil WTI	60.92	+0.35	+0.58%
Gold	4,012.55	-3.35	-0.08%
Silver	48.393	-0.224	-0.46%
Copper	5.0890	-0.0150	-0.29%
London Cocoa	4,340.00	+19.00	+0.44%
London Wheat	161.50	+0.05	+0.03%

Nigeria 10Y	15.580	+0.001	+0.01%
Nigeria 2Y	16.002	-0.004	-0.02%
U.K. 10Y	4.4070	-0.0030	-0.07%
Germany 10Y	2.6315	-0.0065	-0.25%
U.S. 10Y	4.097	0.000	0.00%
U.S. 5Y	3.710	-0.010	-0.27%
U.S. 2Y	3.602	-0.012	-0.33%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares PHLX Semi.	305.58	+0.17	+0.05%
SPRTS/DOGE	0.00000701	+0.00000250	+55.43%
Invesco EURO STOX.	173.96	+0.34	+0.20%
9286	54,500.0	+300.0	+0.55%
SNGGk	1.6800	+0.0800	+5.00%
MSCI Intl EMU P E.	191.24	-0.92	-0.48%
CMCPT 9.976 30-Ju.	100.000	0.000	0.00%
TRON TRY	12.38529	+0.13093	+1.07%