Breaking News

iShares Semiconductor ETF (SOXX)

Symbol	Exchange	Currency
SOXX	NASDAQ	USD	Real-time
SOXX	Mexico	MXN	Delayed
IGW	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

174.11 +0.71 +0.41%

- Closed. Currency in USD

After Hours

169.06

-5.05

-2.90%

- Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 3,015,686
Bid/Ask: 0.00 / 0.00
Day's Range: 173.25 - 176.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares PHLX Semiconductor Options Chain

Get free option data for SOXX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares PHLX Semiconductor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 15, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	67.3	74.8	0	103.00	0.25	0%	0	0.1	0
SOXX Call 103.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSOXX\|20250417\|103.00C Delta0.9917 Imp Vol3.1002 Bid67.3 Gamma0.0006 Theoretical71.05 Ask74.8 Theta-0.2356 Intrinsic Value71.11 Volume0 Vega0.0029 Time Value-71.11 Open Interest0 Rho0.0056 Delta / Theta-4.2088 SOXX Put 103.00 Exp: Apr 17, 2025 Last: 0.25 Chg.: 0% SymbolSOXX\|20250417\|103.00P Delta-0.0042 Imp Vol2.7948 Bid0 Gamma0.0003 Theoretical0.05 Ask0.1 Theta-0.1112 Intrinsic Value-71.11 Volume0 Vega0.0016 Time Value71.36 Open Interest11 Rho0 Delta / Theta0.0377
0	0%	66.3	73.8	0	104.00	0.2	0%	0	0.1	0
SOXX Call 104.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSOXX\|20250417\|104.00C Delta0.9916 Imp Vol3.0477 Bid66.3 Gamma0.0006 Theoretical70.05 Ask73.8 Theta-0.2348 Intrinsic Value70.11 Volume0 Vega0.0029 Time Value-70.11 Open Interest0 Rho0.0056 Delta / Theta-4.2229 SOXX Put 104.00 Exp: Apr 17, 2025 Last: 0.2 Chg.: 0% SymbolSOXX\|20250417\|104.00P Delta-0.0043 Imp Vol2.7474 Bid0 Gamma0.0004 Theoretical0.05 Ask0.1 Theta-0.1109 Intrinsic Value-70.11 Volume0 Vega0.0016 Time Value70.31 Open Interest57 Rho0 Delta / Theta0.0385
0	0%	65.3	72.8	0	105.00	1.8	0%	0	0.1	0
SOXX Call 105.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSOXX\|20250417\|105.00C Delta0.9915 Imp Vol2.9956 Bid65.3 Gamma0.0006 Theoretical69.05 Ask72.8 Theta-0.234 Intrinsic Value69.11 Volume0 Vega0.003 Time Value-69.11 Open Interest0 Rho0.0057 Delta / Theta-4.2372 SOXX Put 105.00 Exp: Apr 17, 2025 Last: 1.8 Chg.: 0% SymbolSOXX\|20250417\|105.00P Delta-0.0043 Imp Vol2.7005 Bid0 Gamma0.0004 Theoretical0.05 Ask0.1 Theta-0.1107 Intrinsic Value-69.11 Volume0 Vega0.0016 Time Value70.91 Open Interest1 Rho0 Delta / Theta0.0392
					174.11	Price @ Apr 15, 2025 20:13 GMT
2.42	-36.32%	2.3	2.55	118	175.00	3.3	-28.26%	3.3	3.6	38
SOXX Call 175.00 Exp: Apr 17, 2025 Last: 2.42 Chg.: -36.32% SymbolSOXX\|20250417\|175.00C Delta0.4511 Imp Vol0.566 Bid2.3 Gamma0.0543 Theoretical2.42 Ask2.55 Theta-0.7298 Intrinsic Value-0.89 Volume118 Vega0.051 Time Value3.31 Open Interest380 Rho0.0042 Delta / Theta-0.6182 SOXX Put 175.00 Exp: Apr 17, 2025 Last: 3.3 Chg.: -28.26% SymbolSOXX\|20250417\|175.00P Delta-0.5535 Imp Vol0.532 Bid3.3 Gamma0.0578 Theoretical3.3 Ask3.6 Theta-0.667 Intrinsic Value0.89 Volume38 Vega0.0509 Time Value2.41 Open Interest291 Rho-0.0047 Delta / Theta0.8298
1.95	-52.44%	1.15	2.05	63	176.00	3.7	5.71%	3.7	4.2	6
SOXX Call 176.00 Exp: Apr 17, 2025 Last: 1.95 Chg.: -52.44% SymbolSOXX\|20250417\|176.00C Delta0.3953 Imp Vol0.5535 Bid1.15 Gamma0.0541 Theoretical1.95 Ask2.05 Theta-0.6935 Intrinsic Value-1.89 Volume63 Vega0.0496 Time Value3.84 Open Interest104 Rho0.0037 Delta / Theta-0.57 SOXX Put 176.00 Exp: Apr 17, 2025 Last: 3.7 Chg.: 5.71% SymbolSOXX\|20250417\|176.00P Delta-0.6021 Imp Vol0.5166 Bid3.7 Gamma0.058 Theoretical3.7 Ask4.2 Theta-0.6316 Intrinsic Value1.89 Volume6 Vega0.0497 Time Value1.81 Open Interest115 Rho-0.0051 Delta / Theta0.9533
1.88	-34.04%	1.45	1.75	7	177.00	6.2	0%	4.4	4.7	0
SOXX Call 177.00 Exp: Apr 17, 2025 Last: 1.88 Chg.: -34.04% SymbolSOXX\|20250417\|177.00C Delta0.3433 Imp Vol0.5542 Bid1.45 Gamma0.0516 Theoretical1.6 Ask1.75 Theta-0.6625 Intrinsic Value-2.89 Volume7 Vega0.0473 Time Value4.77 Open Interest18 Rho0.0032 Delta / Theta-0.5182 SOXX Put 177.00 Exp: Apr 17, 2025 Last: 6.2 Chg.: 0% SymbolSOXX\|20250417\|177.00P Delta-0.6641 Imp Vol0.5322 Bid4.4 Gamma0.0533 Theoretical4.55 Ask4.7 Theta-0.6132 Intrinsic Value2.89 Volume0 Vega0.0469 Time Value3.31 Open Interest127 Rho-0.0055 Delta / Theta1.083

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SOXX Comments

Write your thoughts about iShares Semiconductor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,876.86	+0.12	+0.00%
NSE All Share	104,560.02	+30.40	+0.03%
US 30	40,205.5	-163.2	-0.40%
US 500	5,350.1	-46.5	-0.86%
FTSE 100	8,249.12	+114.78	+1.41%
DAX	21,253.70	+298.87	+1.43%
South Africa Top 40	82,324.56	+774.87	+0.95%

Brent Oil	64.85	-0.03	-0.05%
Crude Oil WTI	61.47	+0.14	+0.23%
Gold	3,260.17	+19.77	+0.61%
Silver	32.353	+0.056	+0.17%
Copper	4.6113	-0.0042	-0.09%
London Cocoa	5,973.00	0.00	0.00%
London Wheat	172.95	0.00	0.00%

Nigeria 10Y	19.967	-0.004	-0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6490	-0.0145	-0.31%
Germany 10Y	2.5440	+0.0230	+0.91%
U.S. 10Y	4.333	+0.010	+0.23%
U.S. 5Y	3.973	+0.010	+0.25%
U.S. 2Y	3.826	-0.002	-0.05%

Fidelitybk	18.300	+0.100	+0.55%
Zenith Bank	49.80	-0.20	-0.40%
UBA	31.55	+0.25	+0.80%
First HoldCo	24.40	-0.60	-2.40%
Guaranty Trust Holding	67.00	-1.00	-1.47%
Sterling Bank	5.240	+0.010	+0.19%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares PHLX Semi.	174.11	+0.71	+0.41%
TianHong CSI Food.	2.289	+0.011	+0.47%
Ivy Global Bond F.	9.140	+0.040	+0.44%
CDSPI S P 500 Ind.	62.010	+0.380	+0.62%
Edmond de Rothsch.	209.580	+1.830	+0.88%
Nordea Bank AB Ca.	546.80	+5.10	+0.94%
Strategic Adviser.	9.42	+0.07	+0.75%
Stone Harbor Emer.	7.18	+0.11	+1.56%