Breaking News

iShares Semiconductor ETF (SOXX)

Symbol	Exchange	Currency
SOXX	NASDAQ	USD	Real-time
SOXX	Mexico	MXN	Delayed
IGW	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

226.51 +1.40 +0.62%

23/06 - Closed. Currency in USD

Pre Market

230.56

+4.05

+1.79%

10:23:12 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 7,115,093
Bid/Ask: 0.00 / 0.00
Day's Range: 221.86 - 227.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares PHLX Semiconductor Options Chain

Get free option data for SOXX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares PHLX Semiconductor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 23, 2025 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
143.2	0%	142.5	148.4	0	80.00	0	0%	0	0.05	0
SOXX Call 80.00 Exp: Jul 18, 2025 Last: 143.2 Chg.: 0% SymbolSOXX\|20250718\|80.00C Delta0.9696 Imp Vol2.585 Bid142.5 Gamma0.0004 Theoretical148.4 Ask148.4 Theta-0.2169 Intrinsic Value146.51 Volume0 Vega0.0405 Time Value-3.31 Open Interest0 Rho0.0483 Delta / Theta-4.4693 SOXX Put 80.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSOXX\|20250718\|80.00P Delta-0.001 Imp Vol1.3668 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0055 Intrinsic Value-146.51 Volume0 Vega0.002 Time Value146.51 Open Interest1 Rho-0.0002 Delta / Theta0.1848
0	0%	137	145	0	85.00	0	0%	0	0.05	0
SOXX Call 85.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSOXX\|20250718\|85.00C Delta0.9565 Imp Vol2.774 Bid137 Gamma0.0006 Theoretical145 Ask145 Theta-0.3091 Intrinsic Value141.51 Volume0 Vega0.0544 Time Value-141.51 Open Interest0 Rho0.0487 Delta / Theta-3.095 SOXX Put 85.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSOXX\|20250718\|85.00P Delta-0.0011 Imp Vol1.2905 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0054 Intrinsic Value-141.51 Volume0 Vega0.0021 Time Value141.51 Open Interest0 Rho-0.0002 Delta / Theta0.1967
0	0%	132.5	140.3	0	90.00	0	0%	0	0.05	0
SOXX Call 90.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSOXX\|20250718\|90.00C Delta0.9914 Imp Vol1.6195 Bid132.5 Gamma0.0002 Theoretical136.4 Ask140.3 Theta-0.0534 Intrinsic Value136.51 Volume0 Vega0.0136 Time Value-136.51 Open Interest0 Rho0.0599 Delta / Theta-18.5775 SOXX Put 90.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSOXX\|20250718\|90.00P Delta-0.0011 Imp Vol1.2185 Bid0 Gamma0.0001 Theoretical0.02 Ask0.05 Theta-0.0054 Intrinsic Value-136.51 Volume0 Vega0.0022 Time Value136.51 Open Interest8 Rho-0.0002 Delta / Theta0.2094
					226.51	Price @ Jun 23, 2025 20:14 GMT
5.7	-1.38%	5.5	5.9	50	230.00	8.8	-11.11%	8	8.8	32
SOXX Call 230.00 Exp: Jul 18, 2025 Last: 5.7 Chg.: -1.38% SymbolSOXX\|20250718\|230.00C Delta0.4513 Imp Vol0.2954 Bid5.5 Gamma0.0226 Theoretical5.7 Ask5.9 Theta-0.1496 Intrinsic Value-3.49 Volume50 Vega0.2347 Time Value9.19 Open Interest563 Rho0.0661 Delta / Theta-3.0159 SOXX Put 230.00 Exp: Jul 18, 2025 Last: 8.8 Chg.: -11.11% SymbolSOXX\|20250718\|230.00P Delta-0.551 Imp Vol0.3041 Bid8 Gamma0.0222 Theoretical8.8 Ask8.8 Theta-0.13 Intrinsic Value3.49 Volume32 Vega0.2341 Time Value5.31 Open Interest159 Rho-0.0742 Delta / Theta4.2374
3.41	-12.56%	3.3	3.5	44	235.00	13.37	0%	11.6	12.9	0
SOXX Call 235.00 Exp: Jul 18, 2025 Last: 3.41 Chg.: -12.56% SymbolSOXX\|20250718\|235.00C Delta0.3234 Imp Vol0.2844 Bid3.3 Gamma0.0214 Theoretical3.41 Ask3.5 Theta-0.1287 Intrinsic Value-8.49 Volume44 Vega0.2123 Time Value11.9 Open Interest1,951 Rho0.0477 Delta / Theta-2.5133 SOXX Put 235.00 Exp: Jul 18, 2025 Last: 13.37 Chg.: 0% SymbolSOXX\|20250718\|235.00P Delta-0.6755 Imp Vol0.2968 Bid11.6 Gamma0.0208 Theoretical12.25 Ask12.9 Theta-0.1116 Intrinsic Value8.49 Volume0 Vega0.2118 Time Value4.88 Open Interest114 Rho-0.0845 Delta / Theta6.0519
2.1	-9.87%	2.05	2.25	561	240.00	16	0%	15.2	16.4	0
SOXX Call 240.00 Exp: Jul 18, 2025 Last: 2.1 Chg.: -9.87% SymbolSOXX\|20250718\|240.00C Delta0.231 Imp Vol0.2726 Bid2.05 Gamma0.0188 Theoretical2.1 Ask2.25 Theta-0.1041 Intrinsic Value-13.49 Volume561 Vega0.1804 Time Value15.59 Open Interest2,777 Rho0.0344 Delta / Theta-2.2194 SOXX Put 240.00 Exp: Jul 18, 2025 Last: 16 Chg.: 0% SymbolSOXX\|20250718\|240.00P Delta-0.7804 Imp Vol0.2861 Bid15.2 Gamma0.0179 Theoretical15.8 Ask16.4 Theta-0.0848 Intrinsic Value13.49 Volume0 Vega0.1732 Time Value2.51 Open Interest1 Rho-0.0857 Delta / Theta9.2014

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SOXX Comments

Write your thoughts about iShares Semiconductor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,371.96	+0.00	+0.00%
NSE All Share	118,579.65	+0.00	+0.00%
US 30	42,909.0	+327.2	+0.77%
US 500	6,078.9	+53.7	+0.89%
FTSE 100	8,796.86	+38.82	+0.44%
DAX	23,803.34	+529.56	+2.28%
South Africa Top 40	88,273.37	+589.61	+0.67%

Brent Oil	68.11	-2.41	-3.42%
Crude Oil WTI	66.21	-2.30	-3.36%
Gold	3,336.20	-58.80	-1.73%
Silver	36.093	-0.094	-0.26%
Copper	4.9418	+0.0923	+1.90%
London Cocoa	6,012.00	+214.00	+3.69%
London Wheat	144.35	-2.00	-1.37%

Nigeria 10Y	18.948	0.000	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5500	+0.0550	+1.22%
Germany 10Y	2.5690	+0.0630	+2.51%
U.S. 10Y	4.357	+0.038	+0.88%
U.S. 5Y	3.908	+0.023	+0.59%
U.S. 2Y	3.846	+0.017	+0.44%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	50.85	0.00	0.00%
UBA	34.90	0.00	0.00%
First HoldCo	28.00	0.00	0.00%
Guaranty Trust Holding	83.55	0.00	0.00%
Sterling Bank	5.790	0.000	0.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares PHLX Semi.	226.51	+1.40	+0.62%
	AB SICAV I - Emer.	19.580	-0.100	-0.51%