Breaking News

iShares Semiconductor ETF (SOXX)

Symbol	Exchange	Currency
SOXX	NASDAQ	USD	Real-time
SOXX	Mexico	MXN	Delayed
IGW	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

307.76 -1.85 -0.60%

20:08:04 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 3,164,094
Bid/Ask: 0.00 / 0.00
Day's Range: 306.13 - 311.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares PHLX Semiconductor Options Chain

Get free option data for SOXX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares PHLX Semiconductor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2025 18:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	146.1	149.1	0	160.00	0.05	25%	0	0.05	2
SOXX Call 160.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolSOXX\|20251031\|160.00C Delta0 Imp Vol0 Bid146.1 Gamma0 Theoretical0 Ask149.1 Theta0 Intrinsic Value147.8 Volume0 Vega0 Time Value-147.8 Open Interest0 Rho0 Delta / Theta0 SOXX Put 160.00 Exp: Oct 31, 2025 Last: 0.05 Chg.: 25% SymbolSOXX\|20251031\|160.00P Delta-0.0022 Imp Vol4.5743 Bid0 Gamma0.0001 Theoretical0.05 Ask0.05 Theta-0.2501 Intrinsic Value-147.8 Volume2 Vega0.0011 Time Value147.85 Open Interest79 Rho0 Delta / Theta0.0086
0	0%	141.1	144.1	0	165.00	0	0%	0	1.6	0
SOXX Call 165.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolSOXX\|20251031\|165.00C Delta0 Imp Vol0 Bid141.1 Gamma0 Theoretical0 Ask144.1 Theta0 Intrinsic Value142.8 Volume0 Vega0 Time Value-142.8 Open Interest0 Rho0 Delta / Theta0 SOXX Put 165.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolSOXX\|20251031\|165.00P Delta-0.0312 Imp Vol7.1092 Bid0 Gamma0.0006 Theoretical1.6 Ask1.6 Theta-4.0258 Intrinsic Value-142.8 Volume0 Vega0.0113 Time Value142.8 Open Interest0 Rho-0.0003 Delta / Theta0.0077
0	0%	134.9	141.9	0	170.00	0	0%	0	1.5	0
SOXX Call 170.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolSOXX\|20251031\|170.00C Delta0.9883 Imp Vol5.3402 Bid134.9 Gamma0.0004 Theoretical138.4 Ask141.9 Theta-1.3354 Intrinsic Value137.8 Volume0 Vega0.0049 Time Value-137.8 Open Interest0 Rho0.0045 Delta / Theta-0.74 SOXX Put 170.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolSOXX\|20251031\|170.00P Delta-0.0311 Imp Vol6.727 Bid0 Gamma0.0006 Theoretical1.5 Ask1.5 Theta-3.8055 Intrinsic Value-137.8 Volume0 Vega0.0113 Time Value137.8 Open Interest0 Rho-0.0003 Delta / Theta0.0082
					307.8	Price @ Oct 30, 2025 18:44 GMT
5.06	0%	1.55	2.8	0	310.00	3.79	-18.49%	3.5	5	3
SOXX Call 310.00 Exp: Oct 31, 2025 Last: 5.06 Chg.: 0% SymbolSOXX\|20251031\|310.00C Delta0.4036 Imp Vol0.474 Bid1.55 Gamma0.0507 Theoretical2.18 Ask2.8 Theta-1.4927 Intrinsic Value-2.2 Volume0 Vega0.0624 Time Value7.26 Open Interest47 Rho0.0033 Delta / Theta-0.2704 SOXX Put 310.00 Exp: Oct 31, 2025 Last: 3.79 Chg.: -18.49% SymbolSOXX\|20251031\|310.00P Delta-0.611 Imp Vol0.417 Bid3.5 Gamma0.0571 Theoretical3.79 Ask5 Theta-1.2708 Intrinsic Value2.2 Volume3 Vega0.0618 Time Value1.59 Open Interest52 Rho-0.0045 Delta / Theta0.4808
1.48	-51.32%	0.9	1.8	9	312.50	4.2	0%	5	6.8	1
SOXX Call 312.50 Exp: Oct 31, 2025 Last: 1.48 Chg.: -51.32% SymbolSOXX\|20251031\|312.50C Delta0.2953 Imp Vol0.4993 Bid0.9 Gamma0.0429 Theoretical1.48 Ask1.8 Theta-1.3991 Intrinsic Value-4.7 Volume9 Vega0.0557 Time Value6.18 Open Interest5 Rho0.0025 Delta / Theta-0.2111 SOXX Put 312.50 Exp: Oct 31, 2025 Last: 4.2 Chg.: 0% SymbolSOXX\|20251031\|312.50P Delta-0.7087 Imp Vol0.4903 Bid5 Gamma0.0435 Theoretical5.9 Ask6.8 Theta-1.3352 Intrinsic Value4.7 Volume1 Vega0.0553 Time Value-0.5 Open Interest1 Rho-0.0051 Delta / Theta0.5308
0.85	-69.86%	0.45	1.15	8	315.00	8	26.98%	6.5	9.8	1
SOXX Call 315.00 Exp: Oct 31, 2025 Last: 0.85 Chg.: -69.86% SymbolSOXX\|20251031\|315.00C Delta0.1957 Imp Vol0.4913 Bid0.45 Gamma0.0349 Theoretical0.85 Ask1.15 Theta-1.1008 Intrinsic Value-7.2 Volume8 Vega0.0445 Time Value8.05 Open Interest1,160 Rho0.0016 Delta / Theta-0.1778 SOXX Put 315.00 Exp: Oct 31, 2025 Last: 8 Chg.: 26.98% SymbolSOXX\|20251031\|315.00P Delta-0.7863 Imp Vol0.5304 Bid6.5 Gamma0.0347 Theoretical8 Ask9.8 Theta-1.2228 Intrinsic Value7.2 Volume1 Vega0.0469 Time Value0.8 Open Interest1 Rho-0.0055 Delta / Theta0.6431

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SOXX Comments

Write your thoughts about iShares Semiconductor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,627.18	-20.07	-0.36%
NSE All Share	153,676.81	-584.14	-0.38%
US 30	47,646.2	+13.5	+0.03%
US 500	6,842.8	-47.9	-0.70%
FTSE 100	9,760.06	+3.92	+0.04%
DAX	24,139.43	+15.22	+0.06%
South Africa Top 40	102,366.74	-696.06	-0.68%

Brent Oil	64.26	-0.06	-0.09%
Crude Oil WTI	60.47	-0.01	-0.02%
Gold	4,036.37	+35.67	+0.89%
Silver	48.788	+0.875	+1.83%
Copper	5.1050	-0.1585	-3.01%
London Cocoa	4,321.00	+62.00	+1.46%
London Wheat	161.45	-2.60	-1.58%

Nigeria 10Y	15.579	0.000	0.00%
Nigeria 2Y	16.006	-0.001	-0.01%
U.K. 10Y	4.4110	-0.0170	-0.38%
Germany 10Y	2.6353	-0.0017	-0.06%
U.S. 10Y	4.101	+0.042	+1.03%
U.S. 5Y	3.720	+0.021	+0.57%
U.S. 2Y	3.614	+0.028	+0.78%

Fidelitybk	19.000	+0.200	+1.06%
Zenith Bank	63.00	-0.70	-1.10%
UBA	39.75	+0.75	+1.92%
First HoldCo	31.70	+0.20	+0.63%
Guaranty Trust Holding	89.00	-1.35	-1.49%
Sterling Bank	7.600	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares PHLX Semi.	307.76	-1.85	-0.60%
ONE PROPERTY PLUS.	7.241	-0.008	-0.11%
iShares Frontier .	561.33	0.00	0.00%
TCT/USD	0.000322	0.000000	0.00%
CBOE Dyn Short Vi.	3,262.33	+4.35	+0.13%
BN_pc	12.67	+0.02	+0.16%
VAX	0.0500	0.0000	0.00%
iShares Core Cana.	46.40	0.00	0.00%