Breaking News

iShares Semiconductor ETF (SOXX)

Symbol	Exchange	Currency
SOXX	NASDAQ	USD	Real-time
SOXX	Mexico	MXN	Delayed
IGW	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

208.10 +3.16 +1.54%

02/06 - Closed. Currency in USD

After Hours

208.35

+0.25

+0.12%

0:58:17 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 5,711,571
Bid/Ask: 0.00 / 0.00
Day's Range: 204.29 - 208.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares PHLX Semiconductor Options Chain

Get free option data for SOXX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares PHLX Semiconductor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 02, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	118.8	127.2	0	85.00	0	0%	0	0.2	0
SOXX Call 85.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSOXX\|20250620\|85.00C Delta0.9496 Imp Vol3.1176 Bid118.8 Gamma0.0007 Theoretical127.2 Ask127.2 Theta-0.4221 Intrinsic Value123.1 Volume0 Vega0.0479 Time Value-123.1 Open Interest0 Rho0.0347 Delta / Theta-2.2499 SOXX Put 85.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSOXX\|20250620\|85.00P Delta-0.0039 Imp Vol1.6258 Bid0 Gamma0.0002 Theoretical0.1 Ask0.2 Theta-0.0239 Intrinsic Value-123.1 Volume0 Vega0.0053 Time Value123.1 Open Interest1 Rho-0.0004 Delta / Theta0.1619
0	0%	113.8	122.2	0	90.00	0	0%	0	0.25	0
SOXX Call 90.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSOXX\|20250620\|90.00C Delta0.9464 Imp Vol2.9425 Bid113.8 Gamma0.0008 Theoretical122.2 Ask122.2 Theta-0.4187 Intrinsic Value118.1 Volume0 Vega0.0503 Time Value-118.1 Open Interest0 Rho0.0368 Delta / Theta-2.2602 SOXX Put 90.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSOXX\|20250620\|90.00P Delta-0.0049 Imp Vol1.5696 Bid0 Gamma0.0002 Theoretical0.13 Ask0.25 Theta-0.0285 Intrinsic Value-118.1 Volume0 Vega0.0066 Time Value118.1 Open Interest0 Rho-0.0005 Delta / Theta0.172
0	0%	108.8	117.2	0	95.00	0	0%	0	0.25	0
SOXX Call 95.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSOXX\|20250620\|95.00C Delta0.9431 Imp Vol2.7775 Bid108.8 Gamma0.0009 Theoretical117.2 Ask117.2 Theta-0.415 Intrinsic Value113.1 Volume0 Vega0.0527 Time Value-113.1 Open Interest0 Rho0.0389 Delta / Theta-2.2724 SOXX Put 95.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSOXX\|20250620\|95.00P Delta-0.0052 Imp Vol1.4753 Bid0 Gamma0.0002 Theoretical0.13 Ask0.25 Theta-0.0283 Intrinsic Value-113.1 Volume0 Vega0.0069 Time Value113.1 Open Interest0 Rho-0.0006 Delta / Theta0.1843
					208.1	Price @ Jun 02, 2025 20:13 GMT
5	28.53%	4.7	4.9	41	210.00	6.9	-24.18%	6.5	6.8	45
SOXX Call 210.00 Exp: Jun 20, 2025 Last: 5 Chg.: 28.53% SymbolSOXX\|20250620\|210.00C Delta0.4678 Imp Vol0.3007 Bid4.7 Gamma0.0286 Theoretical4.8 Ask4.9 Theta-0.1639 Intrinsic Value-1.9 Volume41 Vega0.1836 Time Value6.9 Open Interest1,603 Rho0.0456 Delta / Theta-2.8549 SOXX Put 210.00 Exp: Jun 20, 2025 Last: 6.9 Chg.: -24.18% SymbolSOXX\|20250620\|210.00P Delta-0.5315 Imp Vol0.3143 Bid6.5 Gamma0.0276 Theoretical6.65 Ask6.8 Theta-0.1491 Intrinsic Value1.9 Volume45 Vega0.1835 Time Value5 Open Interest2,975 Rho-0.048 Delta / Theta3.564
3	25%	2.65	2.85	32	215.00	11.64	-6.13%	8.5	9.8	2
SOXX Call 215.00 Exp: Jun 20, 2025 Last: 3 Chg.: 25% SymbolSOXX\|20250620\|215.00C Delta0.3254 Imp Vol0.2895 Bid2.65 Gamma0.0269 Theoretical2.75 Ask2.85 Theta-0.1411 Intrinsic Value-6.9 Volume32 Vega0.1663 Time Value9.9 Open Interest1,425 Rho0.032 Delta / Theta-2.3065 SOXX Put 215.00 Exp: Jun 20, 2025 Last: 11.64 Chg.: -6.13% SymbolSOXX\|20250620\|215.00P Delta-0.6909 Imp Vol0.2747 Bid8.5 Gamma0.0282 Theoretical9.15 Ask9.8 Theta-0.1107 Intrinsic Value6.9 Volume2 Vega0.1621 Time Value4.74 Open Interest1,672 Rho-0.0562 Delta / Theta6.2393
1.32	10%	1.35	1.5	41	220.00	13.7	0%	12.6	13.6	0
SOXX Call 220.00 Exp: Jun 20, 2025 Last: 1.32 Chg.: 10% SymbolSOXX\|20250620\|220.00C Delta0.2018 Imp Vol0.2814 Bid1.35 Gamma0.0217 Theoretical1.43 Ask1.5 Theta-0.1062 Intrinsic Value-11.9 Volume41 Vega0.13 Time Value13.22 Open Interest1,145 Rho0.02 Delta / Theta-1.8999 SOXX Put 220.00 Exp: Jun 20, 2025 Last: 13.7 Chg.: 0% SymbolSOXX\|20250620\|220.00P Delta-0.8078 Imp Vol0.2817 Bid12.6 Gamma0.0215 Theoretical13.1 Ask13.6 Theta-0.0847 Intrinsic Value11.9 Volume0 Vega0.1251 Time Value1.8 Open Interest835 Rho-0.0573 Delta / Theta9.5412

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SOXX Comments

Write your thoughts about iShares Semiconductor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,132.35	+12.23	+0.30%
NSE All Share	112,026.26	+284.25	+0.25%
US 30	42,236.5	-69.0	-0.16%
US 500	5,925.9	-10.0	-0.17%
FTSE 100	8,774.26	+1.88	+0.02%
DAX	23,930.67	-66.81	-0.28%
South Africa Top 40	87,497.78	+944.36	+1.09%

Brent Oil	65.13	+0.03	+0.05%
Crude Oil WTI	63.06	+0.54	+0.86%
Gold	3,406.00	+8.80	+0.26%
Silver	34.818	+0.123	+0.36%
Copper	4.8370	-0.0210	-0.43%
London Cocoa	6,541.00	+0.00	+0.00%
London Wheat	157.20	0.00	0.00%

Nigeria 10Y	19.409	+0.048	+0.25%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6620	-0.0130	-0.28%
Germany 10Y	2.5225	+0.0145	+0.58%
U.S. 10Y	4.445	-0.016	-0.36%
U.S. 5Y	4.005	-0.014	-0.35%
U.S. 2Y	3.939	-0.006	-0.15%

Fidelitybk	19.000	-0.400	-2.06%
Zenith Bank	48.95	-0.05	-0.10%
UBA	34.70	0.00	0.00%
First HoldCo	25.50	+0.50	+2.00%
Guaranty Trust Holding	66.60	-0.40	-0.60%
Sterling Bank	5.600	-0.050	-0.88%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares PHLX Semi.	208.10	+3.16	+1.54%
SG ISSUER Put Deu.	0.000	0.000	0.00%
Tresides Balanced.	103.830	+0.110	+0.11%
BNP PARIBAS ARBIT.	10.10	0.00	0.00%
Cordius Index Eur.	1,459.566	+1.180	+0.08%
Indiabulls Housin.	99.991	+0.002	+0.00%
GF XinYi Flex All.	2.104	-0.008	-0.38%
CFS FC ESup-First.	1.772	+0.004	+0.21%