Breaking News

iShares Semiconductor ETF (SOXX)

Symbol	Exchange	Currency
SOXX	NASDAQ	USD	Real-time
SOXX	Mexico	MXN	Delayed
IGW	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

243.83 -2.34 -0.95%

14/07 - Closed. Currency in USD

Pre Market

248.15

+4.32

+1.77%

11:18:49 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 5,522,611
Bid/Ask: 0.00 / 0.00
Day's Range: 240.35 - 244.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares PHLX Semiconductor Options Chain

Get free option data for SOXX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares PHLX Semiconductor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2025 20:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
143.2	0%	159.8	168.2	0	80.00	0	0%	0	0.05	0
SOXX Call 80.00 Exp: Jul 18, 2025 Last: 143.2 Chg.: 0% SymbolSOXX\|20250718\|80.00C Delta0.9965 Imp Vol4.3122 Bid159.8 Gamma0.0001 Theoretical164 Ask168.2 Theta-0.1537 Intrinsic Value163.81 Volume0 Vega0.0027 Time Value-20.61 Open Interest0 Rho0.0087 Delta / Theta-6.4828 SOXX Put 80.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSOXX\|20250718\|80.00P Delta-0.0009 Imp Vol3.626 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0349 Intrinsic Value-163.81 Volume0 Vega0.0008 Time Value163.81 Open Interest1 Rho0 Delta / Theta0.0254
0	0%	154.8	163.2	0	85.00	0	0%	0	0.05	0
SOXX Call 85.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSOXX\|20250718\|85.00C Delta0.9963 Imp Vol4.0805 Bid154.8 Gamma0.0001 Theoretical159 Ask163.2 Theta-0.1517 Intrinsic Value158.81 Volume0 Vega0.0028 Time Value-158.81 Open Interest0 Rho0.0092 Delta / Theta-6.5682 SOXX Put 85.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSOXX\|20250718\|85.00P Delta-0.0009 Imp Vol3.4362 Bid0 Gamma0 Theoretical0.02 Ask0.05 Theta-0.0348 Intrinsic Value-158.81 Volume0 Vega0.0008 Time Value158.81 Open Interest0 Rho0 Delta / Theta0.027
0	0%	149.8	158.2	0	90.00	0	0%	0	0.05	0
SOXX Call 90.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSOXX\|20250718\|90.00C Delta0.9962 Imp Vol3.8625 Bid149.8 Gamma0.0001 Theoretical154 Ask158.2 Theta-0.1496 Intrinsic Value153.81 Volume0 Vega0.0029 Time Value-153.81 Open Interest0 Rho0.0097 Delta / Theta-6.6578 SOXX Put 90.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSOXX\|20250718\|90.00P Delta-0.001 Imp Vol3.2574 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0346 Intrinsic Value-153.81 Volume0 Vega0.0009 Time Value153.81 Open Interest8 Rho0 Delta / Theta0.0286
					243.81	Price @ Jul 14, 2025 20:54 GMT
2.85	-33.72%	2.5	2.7	16	245.00	3.63	25.61%	3.5	3.7	240
SOXX Call 245.00 Exp: Jul 18, 2025 Last: 2.85 Chg.: -33.72% SymbolSOXX\|20250718\|245.00C Delta0.4521 Imp Vol0.3038 Bid2.5 Gamma0.0511 Theoretical2.6 Ask2.7 Theta-0.3962 Intrinsic Value-1.19 Volume16 Vega0.1011 Time Value4.04 Open Interest2,604 Rho0.0118 Delta / Theta-1.1411 SOXX Put 245.00 Exp: Jul 18, 2025 Last: 3.63 Chg.: 25.61% SymbolSOXX\|20250718\|245.00P Delta-0.55 Imp Vol0.3002 Bid3.5 Gamma0.0518 Theoretical3.63 Ask3.7 Theta-0.3656 Intrinsic Value1.19 Volume240 Vega0.101 Time Value2.44 Open Interest554 Rho-0.0129 Delta / Theta1.5044
1.05	-67.19%	1.5	1.65	6	247.50	5.5	27.02%	5	5.2	2
SOXX Call 247.50 Exp: Jul 18, 2025 Last: 1.05 Chg.: -67.19% SymbolSOXX\|20250718\|247.50C Delta0.3251 Imp Vol0.2951 Bid1.5 Gamma0.0478 Theoretical1.58 Ask1.65 Theta-0.3478 Intrinsic Value-3.69 Volume6 Vega0.0919 Time Value4.74 Open Interest54 Rho0.0085 Delta / Theta-0.9348 SOXX Put 247.50 Exp: Jul 18, 2025 Last: 5.5 Chg.: 27.02% SymbolSOXX\|20250718\|247.50P Delta-0.68 Imp Vol0.2902 Bid5 Gamma0.0485 Theoretical5.1 Ask5.2 Theta-0.3151 Intrinsic Value3.69 Volume2 Vega0.0912 Time Value1.81 Open Interest4 Rho-0.015 Delta / Theta2.1578
0.9	-55.88%	0.85	0.95	21	250.00	7.28	27.72%	5.6	7.1	15
SOXX Call 250.00 Exp: Jul 18, 2025 Last: 0.9 Chg.: -55.88% SymbolSOXX\|20250718\|250.00C Delta0.2152 Imp Vol0.2916 Bid0.85 Gamma0.0393 Theoretical0.9 Ask0.95 Theta-0.2779 Intrinsic Value-6.19 Volume21 Vega0.0746 Time Value7.09 Open Interest823 Rho0.0057 Delta / Theta-0.7744 SOXX Put 250.00 Exp: Jul 18, 2025 Last: 7.28 Chg.: 27.72% SymbolSOXX\|20250718\|250.00P Delta-0.8956 Imp Vol0.1906 Bid5.6 Gamma0.0383 Theoretical6.35 Ask7.1 Theta-0.094 Intrinsic Value6.19 Volume15 Vega0.0459 Time Value1.09 Open Interest23 Rho-0.0146 Delta / Theta9.5303

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SOXX Comments

Write your thoughts about iShares Semiconductor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,648.55	+0.00	+0.00%
NSE All Share	126,689.54	+0.00	+0.00%
US 30	44,460.0	+0.3	+0.00%
US 500	6,295.3	+26.7	+0.43%
FTSE 100	9,001.02	+2.96	+0.03%
DAX	24,211.06	+45.39	+0.19%
South Africa Top 40	89,730.75	+683.21	+0.77%

Brent Oil	68.93	-0.28	-0.40%
Crude Oil WTI	66.59	-0.39	-0.58%
Gold	3,374.80	+15.70	+0.47%
Silver	38.638	-0.104	-0.27%
Copper	5.5670	+0.0165	+0.30%
London Cocoa	5,316.00	+77.00	+1.47%
London Wheat	178.10	+0.10	+0.06%

Nigeria 10Y	16.667	+0.000	+0.00%
Nigeria 2Y	18.093	+0.000	+0.00%
U.K. 10Y	4.5710	-0.0290	-0.63%
Germany 10Y	2.6790	-0.0500	-1.83%
U.S. 10Y	4.414	-0.015	-0.34%
U.S. 5Y	3.976	-0.007	-0.18%
U.S. 2Y	3.900	+0.002	+0.05%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	71.50	+0.00	+0.00%
UBA	46.00	+0.00	+0.00%
First HoldCo	29.30	+0.00	+0.00%
Guaranty Trust Holding	93.85	0.00	0.00%
Sterling Bank	6.200	+0.000	+0.00%
Dangote Cement	430.00	+0.00	+0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares PHLX Semi.	243.83	-2.34	-0.95%
Vontobel Fund Fut.	206.800	+1.170	+0.57%
COMMERZBANK AG Ca.	8.870	0.000	0.00%
Longview Partners.	5,461.060	+15.010	+0.28%
E Fds FengHe Bd	1.425	-0.002	-0.11%
BlackRock Global .	6.370	0.000	0.00%
Harding Loevner F.	8.76	0.00	0.00%
First Trust Finan.	57.27	+0.62	+1.09%