Breaking News

iShares Semiconductor ETF (SOXX)

Symbol	Exchange	Currency
SOXX	NASDAQ	USD	Real-time
SOXX	Mexico	MXN	Delayed
IGW	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

270.83 +2.73 +1.02%

21/11 - Closed. Currency in USD

After Hours

272.96

+2.13

+0.79%

9:05:54 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 15,355,858
Bid/Ask: 0.00 / 0.00
Day's Range: 260.44 - 274.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares PHLX Semiconductor Options Chain

Get free option data for SOXX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares PHLX Semiconductor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2025 20:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	108.4	116	0	160.00	0	0%	0	4.8	0
SOXX Call 160.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolSOXX\|20251128\|160.00C Delta0.9663 Imp Vol2.4587 Bid108.4 Gamma0.0009 Theoretical112.2 Ask116 Theta-0.5477 Intrinsic Value110.83 Volume0 Vega0.026 Time Value-110.83 Open Interest0 Rho0.0246 Delta / Theta-1.7643 SOXX Put 160.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolSOXX\|20251128\|160.00P Delta-0.0758 Imp Vol3.3757 Bid0 Gamma0.0012 Theoretical4.8 Ask4.8 Theta-1.3918 Intrinsic Value-110.83 Volume0 Vega0.0496 Time Value110.83 Open Interest0 Rho-0.0038 Delta / Theta0.0545
107.77	0%	103.4	111	2	165.00	0	0%	0	4.8	0
SOXX Call 165.00 Exp: Nov 28, 2025 Last: 107.77 Chg.: 0% SymbolSOXX\|20251128\|165.00C Delta0.9549 Imp Vol2.5242 Bid103.4 Gamma0.0011 Theoretical107.77 Ask111 Theta-0.708 Intrinsic Value105.83 Volume2 Vega0.0329 Time Value1.94 Open Interest0 Rho0.0248 Delta / Theta-1.3488 SOXX Put 165.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolSOXX\|20251128\|165.00P Delta-0.0795 Imp Vol3.2183 Bid0 Gamma0.0013 Theoretical4.8 Ask4.8 Theta-1.3749 Intrinsic Value-105.83 Volume0 Vega0.0514 Time Value105.83 Open Interest0 Rho-0.004 Delta / Theta0.0578
102.83	0%	98.5	106	6	170.00	0	0%	0	4.8	0
SOXX Call 170.00 Exp: Nov 28, 2025 Last: 102.83 Chg.: 0% SymbolSOXX\|20251128\|170.00C Delta0.9517 Imp Vol2.4132 Bid98.5 Gamma0.0012 Theoretical102.83 Ask106 Theta-0.7157 Intrinsic Value100.83 Volume6 Vega0.0348 Time Value2 Open Interest0 Rho0.0255 Delta / Theta-1.3297 SOXX Put 170.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolSOXX\|20251128\|170.00P Delta-0.0833 Imp Vol3.0651 Bid0 Gamma0.0014 Theoretical4.8 Ask4.8 Theta-1.3571 Intrinsic Value-100.83 Volume0 Vega0.0532 Time Value100.83 Open Interest0 Rho-0.0041 Delta / Theta0.0614
					270.83	Price @ Nov 22, 2025 20:54 GMT
3.6	-34.55%	4.6	10	2	272.50	5.3	-32.05%	5.8	9.2	1
SOXX Call 272.50 Exp: Nov 28, 2025 Last: 3.6 Chg.: -34.55% SymbolSOXX\|20251128\|272.50C Delta0.485 Imp Vol0.5782 Bid4.6 Gamma0.0199 Theoretical7.3 Ask10 Theta-0.6796 Intrinsic Value-1.67 Volume2 Vega0.1384 Time Value5.27 Open Interest30 Rho0.0204 Delta / Theta-0.7137 SOXX Put 272.50 Exp: Nov 28, 2025 Last: 5.3 Chg.: -32.05% SymbolSOXX\|20251128\|272.50P Delta-0.5242 Imp Vol0.4832 Bid5.8 Gamma0.0238 Theoretical7.5 Ask9.2 Theta-0.5434 Intrinsic Value1.67 Volume1 Vega0.1382 Time Value3.63 Open Interest110 Rho-0.0211 Delta / Theta0.9645
5.5	-33.01%	4.1	10	3	275.00	7.9	-10.73%	6.9	13	13
SOXX Call 275.00 Exp: Nov 28, 2025 Last: 5.5 Chg.: -33.01% SymbolSOXX\|20251128\|275.00C Delta0.4269 Imp Vol0.5252 Bid4.1 Gamma0.0215 Theoretical5.5 Ask10 Theta-0.6073 Intrinsic Value-4.17 Volume3 Vega0.1362 Time Value9.67 Open Interest1 Rho0.0181 Delta / Theta-0.703 SOXX Put 275.00 Exp: Nov 28, 2025 Last: 7.9 Chg.: -10.73% SymbolSOXX\|20251128\|275.00P Delta-0.6023 Imp Vol0.4057 Bid6.9 Gamma0.0275 Theoretical7.9 Ask13 Theta-0.438 Intrinsic Value4.17 Volume13 Vega0.1339 Time Value3.73 Open Interest77 Rho-0.0236 Delta / Theta1.3753
3.7	-29.79%	3	10	6	277.50	9.94	38.06%	8.3	11.6	3
SOXX Call 277.50 Exp: Nov 28, 2025 Last: 3.7 Chg.: -29.79% SymbolSOXX\|20251128\|277.50C Delta0.3544 Imp Vol0.4591 Bid3 Gamma0.0233 Theoretical3.7 Ask10 Theta-0.5036 Intrinsic Value-6.67 Volume6 Vega0.1292 Time Value10.37 Open Interest14 Rho0.0152 Delta / Theta-0.7036 SOXX Put 277.50 Exp: Nov 28, 2025 Last: 9.94 Chg.: 38.06% SymbolSOXX\|20251128\|277.50P Delta-0.6549 Imp Vol0.4375 Bid8.3 Gamma0.0243 Theoretical9.94 Ask11.6 Theta-0.4505 Intrinsic Value6.67 Volume3 Vega0.1279 Time Value3.27 Open Interest10 Rho-0.0254 Delta / Theta1.4539

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SOXX Comments

Write your thoughts about iShares Semiconductor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,352.4	+106.8	+0.23%
US 500	6,632.8	+29.8	+0.45%
FTSE 100	9,562.05	+22.34	+0.23%
DAX	23,270.15	+173.66	+0.75%
South Africa Top 40	102,714.12	+546.56	+0.53%

Brent Oil	61.65	-0.29	-0.47%
Crude Oil WTI	57.77	-0.04	-0.07%
Gold	4,096.25	-19.75	-0.48%
Silver	49.603	-0.310	-0.62%
Copper	5.0838	-0.0162	-0.32%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5330	-0.0140	-0.31%
Germany 10Y	2.6870	-0.0110	-0.41%
U.S. 10Y	4.057	-0.006	-0.15%
U.S. 5Y	3.625	+0.007	+0.19%
U.S. 2Y	3.518	+0.004	+0.11%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares PHLX Semi.	270.83	+2.73	+1.02%
6309	1,670.0	+31.0	+1.89%
SHOO	39.74	+1.87	+4.94%