Breaking News

iShares Semiconductor ETF (SOXX)

Symbol	Exchange	Currency
SOXX	NASDAQ	USD	Real-time
SOXX	Mexico	MXN	Delayed
IGW	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

281.91 -6.45 -2.24%

07/10 - Closed. Currency in USD

After Hours

282.82

+0.91

+0.32%

6:20:10 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 9,952,035
Bid/Ask: 0.00 / 0.00
Day's Range: 281.53 - 291.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares PHLX Semiconductor Options Chain

Get free option data for SOXX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares PHLX Semiconductor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	118.9	126.4	0	160.00	0.06	20%	0	0.25	1
SOXX Call 160.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolSOXX\|20251010\|160.00C Delta0 Imp Vol0 Bid118.9 Gamma0 Theoretical0 Ask126.4 Theta0 Intrinsic Value121.91 Volume0 Vega0 Time Value-121.91 Open Interest0 Rho0 Delta / Theta0 SOXX Put 160.00 Exp: Oct 10, 2025 Last: 0.06 Chg.: 20% SymbolSOXX\|20251010\|160.00P Delta-0.003 Imp Vol2.3826 Bid0 Gamma0.0002 Theoretical0.06 Ask0.25 Theta-0.0944 Intrinsic Value-121.91 Volume1 Vega0.0024 Time Value121.97 Open Interest72 Rho-0.0001 Delta / Theta0.0323
0	0%	113.6	121.5	0	165.00	0	0%	0	3.3	0
SOXX Call 165.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolSOXX\|20251010\|165.00C Delta0 Imp Vol0 Bid113.6 Gamma0 Theoretical0 Ask121.5 Theta0 Intrinsic Value116.91 Volume0 Vega0 Time Value-116.91 Open Interest0 Rho0 Delta / Theta0 SOXX Put 165.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolSOXX\|20251010\|165.00P Delta-0.0588 Imp Vol4.342 Bid0 Gamma0.0011 Theoretical3.3 Ask3.3 Theta-2.173 Intrinsic Value-116.91 Volume0 Vega0.0301 Time Value116.91 Open Interest0 Rho-0.0015 Delta / Theta0.0271
0	0%	108.6	116.4	0	170.00	0	0%	0	4.8	0
SOXX Call 170.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolSOXX\|20251010\|170.00C Delta0 Imp Vol0 Bid108.6 Gamma0 Theoretical0 Ask116.4 Theta0 Intrinsic Value111.91 Volume0 Vega0 Time Value-111.91 Open Interest0 Rho0 Delta / Theta0 SOXX Put 170.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolSOXX\|20251010\|170.00P Delta-0.0762 Imp Vol4.5851 Bid0 Gamma0.0012 Theoretical4.8 Ask4.8 Theta-2.8018 Intrinsic Value-111.91 Volume0 Vega0.0367 Time Value111.91 Open Interest0 Rho-0.002 Delta / Theta0.0272
					281.91	Price @ Oct 07, 2025 20:14 GMT
4.67	-54.35%	3.7	3.9	9	282.50	3.69	122.29%	3.5	3.7	107
SOXX Call 282.50 Exp: Oct 10, 2025 Last: 4.67 Chg.: -54.35% SymbolSOXX\|20251010\|282.50C Delta0.5152 Imp Vol0.362 Bid3.7 Gamma0.043 Theoretical3.8 Ask3.9 Theta-0.6315 Intrinsic Value-0.59 Volume9 Vega0.1021 Time Value5.26 Open Interest65 Rho0.0117 Delta / Theta-0.8158 SOXX Put 282.50 Exp: Oct 10, 2025 Last: 3.69 Chg.: 122.29% SymbolSOXX\|20251010\|282.50P Delta-0.4856 Imp Vol0.3704 Bid3.5 Gamma0.0421 Theoretical3.69 Ask3.7 Theta-0.6172 Intrinsic Value0.59 Volume107 Vega0.1021 Time Value3.1 Open Interest11 Rho-0.0101 Delta / Theta0.7867
2.65	-68.07%	2.55	2.7	173	285.00	4.85	64.41%	4.8	5	68
SOXX Call 285.00 Exp: Oct 10, 2025 Last: 2.65 Chg.: -68.07% SymbolSOXX\|20251010\|285.00C Delta0.4081 Imp Vol0.3591 Bid2.55 Gamma0.0422 Theoretical2.65 Ask2.7 Theta-0.6077 Intrinsic Value-3.09 Volume173 Vega0.0995 Time Value5.74 Open Interest26 Rho0.0093 Delta / Theta-0.6716 SOXX Put 285.00 Exp: Oct 10, 2025 Last: 4.85 Chg.: 64.41% SymbolSOXX\|20251010\|285.00P Delta-0.5961 Imp Vol0.3485 Bid4.8 Gamma0.0435 Theoretical4.85 Ask5 Theta-0.5604 Intrinsic Value3.09 Volume68 Vega0.0992 Time Value1.76 Open Interest31 Rho-0.012 Delta / Theta1.0638
2.02	-62.45%	1.65	1.8	3	287.50	6.01	54.1%	6.4	6.7	14
SOXX Call 287.50 Exp: Oct 10, 2025 Last: 2.02 Chg.: -62.45% SymbolSOXX\|20251010\|287.50C Delta0.3046 Imp Vol0.3522 Bid1.65 Gamma0.0388 Theoretical1.73 Ask1.8 Theta-0.5357 Intrinsic Value-5.59 Volume3 Vega0.0897 Time Value7.61 Open Interest1,109 Rho0.0069 Delta / Theta-0.5687 SOXX Put 287.50 Exp: Oct 10, 2025 Last: 6.01 Chg.: 54.1% SymbolSOXX\|20251010\|287.50P Delta-0.6957 Imp Vol0.3542 Bid6.4 Gamma0.0387 Theoretical6.55 Ask6.7 Theta-0.511 Intrinsic Value5.59 Volume14 Vega0.0896 Time Value0.42 Open Interest13 Rho-0.0136 Delta / Theta1.3614

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SOXX Comments

Write your thoughts about iShares Semiconductor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.94	+7.24	+0.14%
NSE All Share	144,995.27	+172.51	+0.12%
US 30	46,642.4	+39.4	+0.08%
US 500	6,719.7	+5.1	+0.08%
FTSE 100	9,483.58	+4.44	+0.05%
DAX	24,385.78	+7.49	+0.03%
South Africa Top 40	102,337.44	-479.76	-0.47%

Brent Oil	65.96	+0.51	+0.78%
Crude Oil WTI	62.28	+0.55	+0.89%
Gold	4,057.92	+53.52	+1.34%
Silver	48.720	+1.205	+2.54%
Copper	5.1038	+0.0123	+0.24%
London Cocoa	4,262.00	-71.00	-1.64%
London Wheat	164.95	-0.30	-0.18%

Nigeria 10Y	16.215	0.000	0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7260	-0.0090	-0.19%
Germany 10Y	2.7252	+0.0142	+0.52%
U.S. 10Y	4.129	-0.002	-0.05%
U.S. 5Y	3.705	-0.001	-0.03%
U.S. 2Y	3.568	-0.004	-0.11%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.60	-0.40	-0.58%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	-4.00	-4.04%
Sterling Bank	8.050	-0.350	-4.17%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares PHLX Semi.	281.91	-6.45	-2.24%
HIX ICATU PREVIDE.	1.595	+0.009	+0.54%
CBOE Dyn Short Vi.	3,298.72	-15.43	-0.47%
Eurizon Fund - Eq.	164.410	+0.800	+0.49%
VIASP	25.40	-0.19	-0.74%
Chimera S&P KSA S.	3.58	-0.13	-3.50%
PRAG	2.00	-0.08	-3.85%
Parametric Commod.	7.000	0.000	0.00%