Breaking News

iShares Semiconductor ETF (SOXX)

Symbol	Exchange	Currency
SOXX	NASDAQ	USD	Real-time
SOXX	Mexico	MXN	Delayed
IGW	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

239.33 +2.09 +0.88%

15:55:12 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 1,998,773
Bid/Ask: 0.00 / 0.00
Day's Range: 237.78 - 240.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares PHLX Semiconductor Options Chain

Get free option data for SOXX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares PHLX Semiconductor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2025 14:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.3	8.7	0	232.50	0	0%	1	1.2	0
SOXX Call 232.50 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolSOXX\|20250808\|232.50C Delta0.7892 Imp Vol0.3791 Bid8.3 Gamma0.0304 Theoretical8.5 Ask8.7 Theta-0.3642 Intrinsic Value7.1 Volume0 Vega0.0725 Time Value-7.1 Open Interest0 Rho0.0198 Delta / Theta-2.167 SOXX Put 232.50 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolSOXX\|20250808\|232.50P Delta-0.2062 Imp Vol0.3707 Bid1 Gamma0.0307 Theoretical1.1 Ask1.2 Theta-0.3263 Intrinsic Value-7.1 Volume0 Vega0.0716 Time Value7.1 Open Interest21 Rho-0.0051 Delta / Theta0.632
0	0%	6.3	6.7	0	235.00	1.71	1.71%	1.5	1.65	28
SOXX Call 235.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolSOXX\|20250808\|235.00C Delta0.7123 Imp Vol0.3601 Bid6.3 Gamma0.0377 Theoretical6.5 Ask6.7 Theta-0.4039 Intrinsic Value4.6 Volume0 Vega0.0856 Time Value-4.6 Open Interest21 Rho0.018 Delta / Theta-1.7635 SOXX Put 235.00 Exp: Aug 08, 2025 Last: 1.71 Chg.: 1.71% SymbolSOXX\|20250808\|235.00P Delta-0.2831 Imp Vol0.35 Bid1.5 Gamma0.0386 Theoretical1.575 Ask1.65 Theta-0.3644 Intrinsic Value-4.6 Volume28 Vega0.0849 Time Value6.31 Open Interest44 Rho-0.0069 Delta / Theta0.7768
0	0%	4.6	4.9	0	237.50	2.44	2.44%	2.15	2.4	8
SOXX Call 237.50 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolSOXX\|20250808\|237.50C Delta0.6137 Imp Vol0.3466 Bid4.6 Gamma0.044 Theoretical4.75 Ask4.9 Theta-0.4322 Intrinsic Value2.1 Volume0 Vega0.096 Time Value-2.1 Open Interest14 Rho0.0156 Delta / Theta-1.4198 SOXX Put 237.50 Exp: Aug 08, 2025 Last: 2.44 Chg.: 2.44% SymbolSOXX\|20250808\|237.50P Delta-0.383 Imp Vol0.3324 Bid2.15 Gamma0.0458 Theoretical2.275 Ask2.4 Theta-0.3883 Intrinsic Value-2.1 Volume8 Vega0.0958 Time Value4.54 Open Interest29 Rho-0.0091 Delta / Theta0.9862
					239.6	Price @ Aug 04, 2025 14:47 GMT
3.16	3.16%	3.1	3.4	2	240.00	3.2	3.2%	3.2	3.8	4
SOXX Call 240.00 Exp: Aug 08, 2025 Last: 3.16 Chg.: 3.16% SymbolSOXX\|20250808\|240.00C Delta0.4991 Imp Vol0.3232 Bid3.1 Gamma0.0492 Theoretical3.16 Ask3.4 Theta-0.4178 Intrinsic Value-0.4 Volume2 Vega0.1001 Time Value3.56 Open Interest19 Rho0.0128 Delta / Theta-1.1945 SOXX Put 240.00 Exp: Aug 08, 2025 Last: 3.2 Chg.: 3.2% SymbolSOXX\|20250808\|240.00P Delta-0.5027 Imp Vol0.311 Bid3.2 Gamma0.0512 Theoretical3.2 Ask3.8 Theta-0.3769 Intrinsic Value0.4 Volume4 Vega0.1001 Time Value2.8 Open Interest22 Rho-0.0117 Delta / Theta1.3336
2.25	2.25%	1.7	2.25	17	242.50	0	0%	4.5	4.9	0
SOXX Call 242.50 Exp: Aug 08, 2025 Last: 2.25 Chg.: 2.25% SymbolSOXX\|20250808\|242.50C Delta0.385 Imp Vol0.3392 Bid1.7 Gamma0.0449 Theoretical2.25 Ask2.25 Theta-0.417 Intrinsic Value-2.9 Volume17 Vega0.0959 Time Value5.15 Open Interest121 Rho0.0099 Delta / Theta-0.9233 SOXX Put 242.50 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolSOXX\|20250808\|242.50P Delta-0.6255 Imp Vol0.3167 Bid4.5 Gamma0.0479 Theoretical4.7 Ask4.9 Theta-0.3617 Intrinsic Value2.9 Volume0 Vega0.0951 Time Value-2.9 Open Interest1,038 Rho-0.0141 Delta / Theta1.7293
1.32	1.32%	1.05	1.4	6	245.00	6.26	6.26%	6.2	7.2	1
SOXX Call 245.00 Exp: Aug 08, 2025 Last: 1.32 Chg.: 1.32% SymbolSOXX\|20250808\|245.00C Delta0.2704 Imp Vol0.3233 Bid1.05 Gamma0.0408 Theoretical1.32 Ask1.4 Theta-0.3428 Intrinsic Value-5.4 Volume6 Vega0.083 Time Value6.72 Open Interest3,202 Rho0.007 Delta / Theta-0.7888 SOXX Put 245.00 Exp: Aug 08, 2025 Last: 6.26 Chg.: 6.26% SymbolSOXX\|20250808\|245.00P Delta-0.7522 Imp Vol0.2951 Bid6.2 Gamma0.043 Theoretical6.26 Ask7.2 Theta-0.276 Intrinsic Value5.4 Volume1 Vega0.0793 Time Value0.86 Open Interest68 Rho-0.0157 Delta / Theta2.7254

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SOXX Comments

Write your thoughts about iShares Semiconductor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,288.95	+103.40	+1.99%
NSE All Share	144,071.77	+2808.71	+1.99%
US 30	44,043.1	+454.5	+1.04%
US 500	6,308.9	+70.9	+1.14%
FTSE 100	9,113.35	+44.77	+0.49%
DAX	23,719.87	+248.50	+1.06%
South Africa Top 40	91,621.26	+1480.71	+1.64%

Brent Oil	69.19	-0.48	-0.69%
Crude Oil WTI	66.78	-0.55	-0.82%
Gold	3,426.92	+27.12	+0.80%
Silver	37.408	+0.478	+1.30%
Copper	4.4385	+0.0030	+0.07%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5190	-0.0130	-0.29%
Germany 10Y	2.6352	-0.0408	-1.52%
U.S. 10Y	4.230	0.000	0.00%
U.S. 5Y	3.783	+0.012	+0.32%
U.S. 2Y	3.720	+0.016	+0.43%

Fidelitybk	21.200	0.000	0.00%
Zenith Bank	76.90	+0.40	+0.52%
UBA	48.90	-0.35	-0.71%
First HoldCo	33.60	+0.20	+0.60%
Guaranty Trust Holding	100.00	+0.50	+0.50%
Sterling Bank	6.750	+0.250	+3.85%
Dangote Cement	577.00	+48.70	+9.22%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares PHLX Semi.	239.33	+2.09	+0.88%
BEA (MPF) Industr.	19.872	-0.020	-0.10%
INFO	0.500	0.000	0.00%
HDFC Standard Lif.	271.410	-1.010	-0.37%
AK John Hancock F.	81.460	+1.560	+1.95%
Principal Institu.	32.774	+0.005	+0.02%
SSgA SPDR S&P 400.	96.65	+1.38	+1.45%
Samsung Dividend .	0.000	0.000	0.00%