Breaking News

iShares Semiconductor ETF (SOXX)

Symbol	Exchange	Currency
SOXX	NASDAQ	USD	Real-time
SOXX	Mexico	MXN	Delayed
IGW	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

249.09 +6.73 +2.78%

22/08 - Closed. Currency in USD

After Hours

250.00

+0.79

+0.32%

0:56:18 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 6,527,739
Bid/Ask: 0.00 / 0.00
Day's Range: 242.44 - 251.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares PHLX Semiconductor Options Chain

Get free option data for SOXX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares PHLX Semiconductor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 23, 2025 20:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	85.2	93.4	0	160.00	0.25	0%	0	3.2	0
SOXX Call 160.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolSOXX\|20250829\|160.00C Delta0.9935 Imp Vol1.4445 Bid85.2 Gamma0.0004 Theoretical89.3 Ask93.4 Theta-0.0875 Intrinsic Value89.09 Volume0 Vega0.0058 Time Value-89.09 Open Interest0 Rho0.026 Delta / Theta-11.3493 SOXX Put 160.00 Exp: Aug 29, 2025 Last: 0.25 Chg.: 0% SymbolSOXX\|20250829\|160.00P Delta-0.0475 Imp Vol2.2691 Bid0 Gamma0.0014 Theoretical1.6 Ask3.2 Theta-0.5968 Intrinsic Value-89.09 Volume0 Vega0.0316 Time Value89.34 Open Interest6 Rho-0.0021 Delta / Theta0.0797
0	0%	80.2	88.4	0	165.00	0	0%	0	4.3	0
SOXX Call 165.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolSOXX\|20250829\|165.00C Delta0.9933 Imp Vol1.3476 Bid80.2 Gamma0.0004 Theoretical84.3 Ask88.4 Theta-0.0855 Intrinsic Value84.09 Volume0 Vega0.006 Time Value-84.09 Open Interest0 Rho0.0268 Delta / Theta-11.6233 SOXX Put 165.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolSOXX\|20250829\|165.00P Delta-0.0605 Imp Vol2.292 Bid0 Gamma0.0016 Theoretical2.15 Ask4.3 Theta-0.7294 Intrinsic Value-84.09 Volume0 Vega0.0383 Time Value84.09 Open Interest0 Rho-0.0026 Delta / Theta0.0829
0	0%	75.2	83.4	0	170.00	0	0%	0	4.3	0
SOXX Call 170.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolSOXX\|20250829\|170.00C Delta0.993 Imp Vol1.2536 Bid75.2 Gamma0.0005 Theoretical79.3 Ask83.4 Theta-0.0834 Intrinsic Value79.09 Volume0 Vega0.0062 Time Value-79.09 Open Interest0 Rho0.0276 Delta / Theta-11.9123 SOXX Put 170.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolSOXX\|20250829\|170.00P Delta-0.064 Imp Vol2.1574 Bid0 Gamma0.0018 Theoretical2.15 Ask4.3 Theta-0.7177 Intrinsic Value-79.09 Volume0 Vega0.04 Time Value79.09 Open Interest0 Rho-0.0028 Delta / Theta0.0892
					249.09	Price @ Aug 23, 2025 20:54 GMT
3.27	142.22%	3.2	3.4	3,981	250.00	3.7	-58.89%	3.7	4	61
SOXX Call 250.00 Exp: Aug 29, 2025 Last: 3.27 Chg.: 142.22% SymbolSOXX\|20250829\|250.00C Delta0.4749 Imp Vol0.2843 Bid3.2 Gamma0.0439 Theoretical3.27 Ask3.4 Theta-0.3144 Intrinsic Value-0.91 Volume3,981 Vega0.1271 Time Value4.18 Open Interest3,978 Rho0.0189 Delta / Theta-1.5105 SOXX Put 250.00 Exp: Aug 29, 2025 Last: 3.7 Chg.: -58.89% SymbolSOXX\|20250829\|250.00P Delta-0.531 Imp Vol0.259 Bid3.7 Gamma0.0483 Theoretical3.7 Ask4 Theta-0.2609 Intrinsic Value0.91 Volume61 Vega0.1269 Time Value2.79 Open Interest112 Rho-0.0188 Delta / Theta2.0354
2.6	140.74%	2.1	2.3	12	252.50	4.6	0%	5.1	5.4	20
SOXX Call 252.50 Exp: Aug 29, 2025 Last: 2.6 Chg.: 140.74% SymbolSOXX\|20250829\|252.50C Delta0.3662 Imp Vol0.2799 Bid2.1 Gamma0.0421 Theoretical2.2 Ask2.3 Theta-0.2904 Intrinsic Value-3.41 Volume12 Vega0.1202 Time Value6.01 Open Interest23 Rho0.0146 Delta / Theta-1.2609 SOXX Put 252.50 Exp: Aug 29, 2025 Last: 4.6 Chg.: 0% SymbolSOXX\|20250829\|252.50P Delta-0.6458 Imp Vol0.2627 Bid5.1 Gamma0.0446 Theoretical5.25 Ask5.4 Theta-0.2444 Intrinsic Value3.41 Volume20 Vega0.1187 Time Value1.19 Open Interest7 Rho-0.0221 Delta / Theta2.6422
1.4	0%	1.3	1.5	2,402	255.00	6.4	0%	6.8	7.1	22
SOXX Call 255.00 Exp: Aug 29, 2025 Last: 1.4 Chg.: 0% SymbolSOXX\|20250829\|255.00C Delta0.2657 Imp Vol0.2759 Bid1.3 Gamma0.0372 Theoretical1.4 Ask1.5 Theta-0.2483 Intrinsic Value-5.91 Volume2,402 Vega0.1047 Time Value7.31 Open Interest1,717 Rho0.0107 Delta / Theta-1.0702 SOXX Put 255.00 Exp: Aug 29, 2025 Last: 6.4 Chg.: 0% SymbolSOXX\|20250829\|255.00P Delta-0.7557 Imp Vol0.2553 Bid6.8 Gamma0.0389 Theoretical6.95 Ask7.1 Theta-0.1961 Intrinsic Value5.91 Volume22 Vega0.1 Time Value0.49 Open Interest0 Rho-0.0238 Delta / Theta3.8536

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SOXX Comments

Write your thoughts about iShares Semiconductor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,633.0	+1.3	+0.00%
US 500	6,466.9	0.0	0.00%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.27	+0.05	+0.07%
Crude Oil WTI	63.76	+0.10	+0.16%
Gold	3,413.00	-5.50	-0.16%
Silver	38.878	-0.177	-0.45%
Copper	4.5358	+0.0058	+0.13%
London Cocoa	5,332.00	0.00	0.00%
London Wheat	168.05	0.00	0.00%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.264	+0.004	+0.09%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares PHLX Semi.	249.09	+6.73	+2.78%
DWS	1.200	0.000	0.00%
DIGIA	6.880	+0.100	+1.47%
MFS New Discovery.	32.95	+0.91	+2.84%
ENJ/CAD	0.100	-0.003	-3.32%
AGF Global Sustai.	31.37	+0.57	+1.85%
SYWG Low P/E	5,690.73	0.00	0.00%
MainStay VP Serie.	116.346	+1.744	+1.52%