Breaking News

iShares Russell 1000 ETF (IWB)

Symbol	Exchange	Currency
IWB	NYSE	USD	Real-time
IWB	Mexico	MXN	Delayed
IWB	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

328.90 +1.46 +0.45%

22/11 - Closed. Currency in USD

After Hours

328.90

0.00

0.00%

22:37:30 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 562,812
Bid/Ask: 0.00 / 0.00
Day's Range: 327.44 - 329.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell 1000 Options Chain

Get free option data for IWB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell 1000 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 23, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	67.5	72.3	0	260.00	0.55	0%	0	1.35	0
IWB Call 260.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIWB\|20241220\|260.00C Delta0.9845 Imp Vol0.4153 Bid67.5 Gamma0.001 Theoretical69.9 Ask72.3 Theta-0.055 Intrinsic Value68.9 Volume0 Vega0.0343 Time Value-68.9 Open Interest0 Rho0.1878 Delta / Theta-17.8958 IWB Put 260.00 Exp: Dec 20, 2024 Last: 0.55 Chg.: 0% SymbolIWB\|20241220\|260.00P Delta-0.0358 Imp Vol0.5049 Bid0 Gamma0.0017 Theoretical0.68 Ask1.35 Theta-0.0645 Intrinsic Value-68.9 Volume0 Vega0.0704 Time Value69.45 Open Interest1 Rho-0.0086 Delta / Theta0.5551
0	0%	62.5	67	0	265.00	0.95	0%	0	1.35	0
IWB Call 265.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIWB\|20241220\|265.00C Delta0.9952 Imp Vol0.3142 Bid62.5 Gamma0.0005 Theoretical64.75 Ask67 Theta-0.0367 Intrinsic Value63.9 Volume0 Vega0.012 Time Value-63.9 Open Interest0 Rho0.1942 Delta / Theta-27.1374 IWB Put 265.00 Exp: Dec 20, 2024 Last: 0.95 Chg.: 0% SymbolIWB\|20241220\|265.00P Delta-0.0381 Imp Vol0.471 Bid0 Gamma0.002 Theoretical0.68 Ask1.35 Theta-0.0632 Intrinsic Value-63.9 Volume0 Vega0.0741 Time Value64.85 Open Interest20 Rho-0.0091 Delta / Theta0.6029
0	0%	57.5	62.1	0	270.00	0	0%	0	1.35	0
IWB Call 270.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIWB\|20241220\|270.00C Delta0.9918 Imp Vol0.3107 Bid57.5 Gamma0.0008 Theoretical59.8 Ask62.1 Theta-0.0414 Intrinsic Value58.9 Volume0 Vega0.0194 Time Value-58.9 Open Interest0 Rho0.1971 Delta / Theta-23.9819 IWB Put 270.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIWB\|20241220\|270.00P Delta-0.0408 Imp Vol0.4376 Bid0 Gamma0.0022 Theoretical0.68 Ask1.35 Theta-0.0619 Intrinsic Value-58.9 Volume0 Vega0.0783 Time Value58.9 Open Interest0 Rho-0.0097 Delta / Theta0.6584
					328.9	Price @ Nov 23, 2024 21:06 GMT
4	0%	3.6	5.1	2	330.00	8.1	0%	4.4	5.8	0
IWB Call 330.00 Exp: Dec 20, 2024 Last: 4 Chg.: 0% SymbolIWB\|20241220\|330.00C Delta0.5032 Imp Vol0.1131 Bid3.6 Gamma0.0394 Theoretical4 Ask5.1 Theta-0.0934 Intrinsic Value-1.1 Volume2 Vega0.3567 Time Value5.1 Open Interest11 Rho0.1195 Delta / Theta-5.3898 IWB Put 330.00 Exp: Dec 20, 2024 Last: 8.1 Chg.: 0% SymbolIWB\|20241220\|330.00P Delta-0.5064 Imp Vol0.1394 Bid4.4 Gamma0.0374 Theoretical5.1 Ask5.8 Theta-0.0762 Intrinsic Value1.1 Volume0 Vega0.3546 Time Value7 Open Interest5 Rho-0.098 Delta / Theta6.6473
1.6	0%	0.8	2.65	1	335.00	0	0%	5.9	9.6	0
IWB Call 335.00 Exp: Dec 20, 2024 Last: 1.6 Chg.: 0% SymbolIWB\|20241220\|335.00C Delta0.2908 Imp Vol0.0994 Bid0.8 Gamma0.0385 Theoretical1.6 Ask2.65 Theta-0.0673 Intrinsic Value-6.1 Volume1 Vega0.3065 Time Value7.7 Open Interest10 Rho0.0696 Delta / Theta-4.3222 IWB Put 335.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIWB\|20241220\|335.00P Delta-0.6846 Imp Vol0.1281 Bid5.9 Gamma0.0322 Theoretical7.75 Ask9.6 Theta-0.0565 Intrinsic Value6.1 Volume0 Vega0.3135 Time Value-6.1 Open Interest0 Rho-0.1144 Delta / Theta12.1253
0.61	0%	0.1	1.25	4	340.00	0	0%	9.8	13.4	0
IWB Call 340.00 Exp: Dec 20, 2024 Last: 0.61 Chg.: 0% SymbolIWB\|20241220\|340.00C Delta0.1366 Imp Vol0.0997 Bid0.1 Gamma0.0245 Theoretical0.61 Ask1.25 Theta-0.0413 Intrinsic Value-11.1 Volume4 Vega0.1958 Time Value11.71 Open Interest35 Rho0.0328 Delta / Theta-3.3106 IWB Put 340.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIWB\|20241220\|340.00P Delta-0.841 Imp Vol0.1271 Bid9.8 Gamma0.0226 Theoretical11.6 Ask13.4 Theta-0.0333 Intrinsic Value11.1 Volume0 Vega0.2075 Time Value-11.1 Open Interest0 Rho-0.0989 Delta / Theta25.2272

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IWB Comments

Write your thoughts about iShares Russell 1000 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,681.15	-9.11	-0.25%
NSE All Share	97,829.02	-221.10	-0.23%
US 30	44,340.5	+470.1	+1.07%
US 500	5,971.4	+22.7	+0.38%
FTSE 100	8,262.08	+112.81	+1.38%
DAX	19,322.59	+176.42	+0.92%
South Africa Top 40	77,151.13	+37.97	+0.05%

Brent Oil	75.17	+0.94	+1.27%
Crude Oil WTI	70.70	+0.93	+1.33%
Gold	2,718.20	+43.30	+1.62%
Silver	31.405	+0.462	+1.49%
Copper	4.0850	-0.0400	-0.97%
London Cocoa	7,744.00	+401.00	+5.46%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.264	0.000	0.00%
Nigeria 2Y	23.790	0.000	0.00%
U.K. 10Y	4.3845	-0.0025	0.00%
Germany 10Y	2.2520	-0.0020	0.00%
U.S. 10Y	4.411	+0.001	+0.00%
U.S. 5Y	4.305	+0.007	+0.23%
U.S. 2Y	4.380	+0.011	+0.23%

Fidelitybk	16.000	-0.100	-0.62%
Zenith Bank	44.30	-0.20	-0.45%
UBA	32.35	-0.55	-1.67%
FBN Holdings	25.40	-1.55	-5.75%
Guaranty Trust Holding	54.60	0.00	0.00%
Sterling Bank	4.710	-0.150	-3.09%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Russell 1.	328.90	+1.46	+0.45%