Breaking News

iShares Russell 1000 ETF (IWB)

Symbol	Exchange	Currency
IWB	NYSE	USD	Real-time
IWB	Mexico	MXN	Delayed
IWB	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

327.57 -0.05 -0.02%

04/06 - Closed. Currency in USD

After Hours

327.59

+0.02

+0.01%

21:15:35 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 582,965
Bid/Ask: 0.00 / 0.00
Day's Range: 327.36 - 328.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell 1000 Options Chain

Get free option data for IWB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell 1000 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 04, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	146.3	150	0	180.00	0	0%	0	1.35	0
IWB Call 180.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIWB\|20250620\|180.00C Delta0.9936 Imp Vol1.2094 Bid146.3 Gamma0.0002 Theoretical148.15 Ask150 Theta-0.0634 Intrinsic Value147.57 Volume0 Vega0.0121 Time Value-147.57 Open Interest0 Rho0.0778 Delta / Theta-15.6719 IWB Put 180.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIWB\|20250620\|180.00P Delta-0.0169 Imp Vol1.4564 Bid0 Gamma0.0004 Theoretical0.68 Ask1.35 Theta-0.1304 Intrinsic Value-147.57 Volume0 Vega0.0288 Time Value147.57 Open Interest0 Rho-0.0026 Delta / Theta0.1296
0	0%	141.3	145	0	185.00	0	0%	0	1.35	0
IWB Call 185.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIWB\|20250620\|185.00C Delta0.9936 Imp Vol1.1512 Bid141.3 Gamma0.0002 Theoretical143.15 Ask145 Theta-0.0618 Intrinsic Value142.57 Volume0 Vega0.0121 Time Value-142.57 Open Interest0 Rho0.08 Delta / Theta-16.0842 IWB Put 185.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIWB\|20250620\|185.00P Delta-0.0176 Imp Vol1.3972 Bid0 Gamma0.0005 Theoretical0.68 Ask1.35 Theta-0.1295 Intrinsic Value-142.57 Volume0 Vega0.0298 Time Value142.57 Open Interest0 Rho-0.0026 Delta / Theta0.136
0	0%	136.3	140	0	190.00	0	0%	0	1.35	0
IWB Call 190.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIWB\|20250620\|190.00C Delta0.9936 Imp Vol1.0945 Bid136.3 Gamma0.0002 Theoretical138.15 Ask140 Theta-0.0601 Intrinsic Value137.57 Volume0 Vega0.012 Time Value-137.57 Open Interest0 Rho0.0822 Delta / Theta-16.5204 IWB Put 190.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIWB\|20250620\|190.00P Delta-0.0183 Imp Vol1.3395 Bid0 Gamma0.0005 Theoretical0.68 Ask1.35 Theta-0.1285 Intrinsic Value-137.57 Volume0 Vega0.0309 Time Value137.57 Open Interest0 Rho-0.0027 Delta / Theta0.1427
					327.57	Price @ Jun 04, 2025 20:19 GMT
2	0%	1.4	3.7	0	330.00	0	0%	4.3	6.1	0
IWB Call 330.00 Exp: Jun 20, 2025 Last: 2 Chg.: 0% SymbolIWB\|20250620\|330.00C Delta0.4226 Imp Vol0.1221 Bid1.4 Gamma0.0467 Theoretical2.55 Ask3.7 Theta-0.1172 Intrinsic Value-2.43 Volume0 Vega0.2685 Time Value4.43 Open Interest8 Rho0.0596 Delta / Theta-3.6049 IWB Put 330.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIWB\|20250620\|330.00P Delta-0.5672 Imp Vol0.1535 Bid4.3 Gamma0.0379 Theoretical5.2 Ask6.1 Theta-0.1127 Intrinsic Value2.43 Volume0 Vega0.2688 Time Value-2.43 Open Interest0 Rho-0.0656 Delta / Theta5.0345
0	0%	0	1.75	0	335.00	0	0%	6.8	10.2	0
IWB Call 335.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIWB\|20250620\|335.00C Delta0.2013 Imp Vol0.1146 Bid0 Gamma0.0358 Theoretical0.88 Ask1.75 Theta-0.0761 Intrinsic Value-7.43 Volume0 Vega0.1928 Time Value7.43 Open Interest1 Rho0.0285 Delta / Theta-2.6458 IWB Put 335.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIWB\|20250620\|335.00P Delta-0.7491 Imp Vol0.1513 Bid6.8 Gamma0.0316 Theoretical8.5 Ask10.2 Theta-0.084 Intrinsic Value7.43 Volume0 Vega0.2161 Time Value-7.43 Open Interest0 Rho-0.0733 Delta / Theta8.9212
0	0%	0	0.45	0	340.00	0	0%	11.3	14.1	0
IWB Call 340.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIWB\|20250620\|340.00C Delta0.0675 Imp Vol0.1115 Bid0 Gamma0.0171 Theoretical0.23 Ask0.45 Theta-0.0336 Intrinsic Value-12.43 Volume0 Vega0.0896 Time Value12.43 Open Interest2 Rho0.0096 Delta / Theta-2.0093 IWB Put 340.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIWB\|20250620\|340.00P Delta-0.8787 Imp Vol0.1556 Bid11.3 Gamma0.0198 Theoretical12.7 Ask14.1 Theta-0.0494 Intrinsic Value12.43 Volume0 Vega0.1343 Time Value-12.43 Open Interest0 Rho-0.064 Delta / Theta17.7898

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IWB Comments

Write your thoughts about iShares Russell 1000 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,164.80	+12.41	+0.30%
NSE All Share	113,046.78	+265.05	+0.24%
US 30	42,449.0	+21.3	+0.05%
US 500	5,970.9	+0.1	+0.00%
FTSE 100	8,820.63	+19.34	+0.22%
DAX	24,339.52	+76.89	+0.32%
South Africa Top 40	88,889.29	+899.04	+1.02%

Brent Oil	65.04	+0.18	+0.28%
Crude Oil WTI	62.97	+0.12	+0.19%
Gold	3,423.30	+24.10	+0.71%
Silver	36.008	+1.359	+3.92%
Copper	5.0083	+0.1218	+2.49%
London Cocoa	6,547.00	+73.00	+1.13%
London Wheat	158.50	-0.30	-0.19%

Nigeria 10Y	19.405	0.00	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5750	-0.0270	-0.59%
Germany 10Y	2.4870	-0.0360	-1.43%
U.S. 10Y	4.336	-0.026	-0.60%
U.S. 5Y	3.916	-0.018	-0.46%
U.S. 2Y	3.866	-0.011	-0.28%

Fidelitybk	19.100	+0.100	+0.53%
Zenith Bank	49.15	+0.35	+0.72%
UBA	35.85	+1.15	+3.31%
First HoldCo	28.85	+0.35	+1.23%
Guaranty Trust Holding	70.30	+0.80	+1.15%
Sterling Bank	5.750	-0.100	-1.71%
Dangote Cement	449.90	-0.10	-0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Russell 1.	327.57	-0.05	-0.02%