Breaking News

iShares Russell 1000 ETF (IWB)

Symbol	Exchange	Currency
IWB	NYSE	USD	Real-time
IWB	Mexico	MXN	Delayed
IWB	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

337.47 +1.24 +0.37%

27/06 - Closed. Currency in USD

After Hours

337.42

-0.23

-0.07%

21:32:41 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 3,899,681
Bid/Ask: 0.00 / 0.00
Day's Range: 335.65 - 338.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell 1000 Options Chain

Get free option data for IWB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell 1000 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 28, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	66.4	70.4	0	270.00	0	0%	0	0.2	0
IWB Call 270.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIWB\|20250718\|270.00C Delta0.9766 Imp Vol0.4975 Bid66.4 Gamma0.0014 Theoretical68.4 Ask70.4 Theta-0.0817 Intrinsic Value67.47 Volume0 Vega0.0433 Time Value-67.47 Open Interest0 Rho0.1431 Delta / Theta-11.9525 IWB Put 270.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIWB\|20250718\|270.00P Delta-0.0089 Imp Vol0.4139 Bid0 Gamma0.0007 Theoretical0.1 Ask0.2 Theta-0.0193 Intrinsic Value-67.47 Volume0 Vega0.0189 Time Value67.47 Open Interest0 Rho-0.0016 Delta / Theta0.4594
0	0%	61.5	65.5	0	275.00	0	0%	0	1.25	0
IWB Call 275.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIWB\|20250718\|275.00C Delta0.9707 Imp Vol0.4807 Bid61.5 Gamma0.0017 Theoretical63.5 Ask65.5 Theta-0.0911 Intrinsic Value62.47 Volume0 Vega0.0524 Time Value-62.47 Open Interest0 Rho0.1447 Delta / Theta-10.6551 IWB Put 275.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIWB\|20250718\|275.00P Delta-0.0371 Imp Vol0.5117 Bid0 Gamma0.002 Theoretical0.62 Ask1.25 Theta-0.0805 Intrinsic Value-62.47 Volume0 Vega0.064 Time Value62.47 Open Interest0 Rho-0.0067 Delta / Theta0.4604
0	0%	56.5	60.5	0	280.00	0	0%	0	0.8	0
IWB Call 280.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIWB\|20250718\|280.00C Delta0.9692 Imp Vol0.4432 Bid56.5 Gamma0.002 Theoretical58.5 Ask60.5 Theta-0.0892 Intrinsic Value57.47 Volume0 Vega0.0546 Time Value-57.47 Open Interest0 Rho0.1472 Delta / Theta-10.8665 IWB Put 280.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIWB\|20250718\|280.00P Delta-0.029 Imp Vol0.437 Bid0 Gamma0.0019 Theoretical0.4 Ask0.8 Theta-0.056 Intrinsic Value-57.47 Volume0 Vega0.0522 Time Value57.47 Open Interest0 Rho-0.0052 Delta / Theta0.5173
					337.47	Price @ Jun 28, 2025 21:06 GMT
0	0%	1.55	4.1	0	340.00	0	0%	4.1	5.5	0
IWB Call 340.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIWB\|20250718\|340.00C Delta0.4277 Imp Vol0.1155 Bid1.55 Gamma0.043 Theoretical2.83 Ask4.1 Theta-0.1049 Intrinsic Value-2.53 Volume0 Vega0.3099 Time Value2.53 Open Interest0 Rho0.0775 Delta / Theta-4.0765 IWB Put 340.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIWB\|20250718\|340.00P Delta-0.5837 Imp Vol0.1188 Bid4.1 Gamma0.0426 Theoretical4.8 Ask5.5 Theta-0.0745 Intrinsic Value2.53 Volume0 Vega0.3058 Time Value-2.53 Open Interest0 Rho-0.0818 Delta / Theta7.8338
0.85	0%	0	1.95	0	345.00	0	0%	6.6	9.3	0
IWB Call 345.00 Exp: Jul 18, 2025 Last: 0.85 Chg.: 0% SymbolIWB\|20250718\|345.00C Delta0.2111 Imp Vol0.1043 Bid0 Gamma0.0351 Theoretical0.98 Ask1.95 Theta-0.0672 Intrinsic Value-7.53 Volume0 Vega0.2284 Time Value8.38 Open Interest100 Rho0.0385 Delta / Theta-3.1415 IWB Put 345.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIWB\|20250718\|345.00P Delta-0.83 Imp Vol0.1032 Bid6.6 Gamma0.0328 Theoretical7.95 Ask9.3 Theta-0.0346 Intrinsic Value7.53 Volume0 Vega0.1911 Time Value-7.53 Open Interest0 Rho-0.0739 Delta / Theta24.0151
0	0%	0	0.8	0	350.00	0	0%	10.7	13.8	0
IWB Call 350.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIWB\|20250718\|350.00C Delta0.0972 Imp Vol0.1118 Bid0 Gamma0.0195 Theoretical0.4 Ask0.8 Theta-0.0415 Intrinsic Value-12.53 Volume0 Vega0.1358 Time Value12.53 Open Interest0 Rho0.0178 Delta / Theta-2.3445 IWB Put 350.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIWB\|20250718\|350.00P Delta-0.7907 Imp Vol0.187 Bid10.7 Gamma0.0201 Theoretical13.8 Ask13.8 Theta-0.0855 Intrinsic Value12.53 Volume0 Vega0.2247 Time Value-12.53 Open Interest0 Rho-0.0978 Delta / Theta9.2458

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IWB Comments

Write your thoughts about iShares Russell 1000 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,430.24	-31.43	-0.70%
NSE All Share	119,995.76	-783.29	-0.65%
US 30	44,055.0	+235.7	+0.54%
US 500	6,194.9	+21.8	+0.35%
FTSE 100	8,798.91	+63.31	+0.72%
DAX	24,033.22	+383.92	+1.62%
South Africa Top 40	88,214.90	-182.09	-0.21%

Brent Oil	66.66	-0.14	-0.21%
Crude Oil WTI	65.24	-0.28	-0.43%
Gold	3,291.45	+3.85	+0.12%
Silver	35.910	-0.127	-0.35%
Copper	5.1118	+0.0163	+0.32%
London Cocoa	6,186.00	-45.00	-0.72%
London Wheat	139.00	+0.85	+0.62%

Nigeria 10Y	18.641	+0.066	+0.36%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5000	-0.0090	-0.20%
Germany 10Y	2.5970	+0.0330	+1.29%
U.S. 10Y	4.287	+0.029	+0.68%
U.S. 5Y	3.835	+0.005	+0.13%
U.S. 2Y	3.746	+0.006	+0.16%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.00	-0.30	-0.51%
UBA	35.35	-0.65	-1.81%
First HoldCo	26.20	-0.30	-1.13%
Guaranty Trust Holding	82.50	-0.50	-0.60%
Sterling Bank	5.620	+0.020	+0.36%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Russell 1.	337.47	+1.24	+0.37%
Investeringsprofi.	2,362.132	-2.677	-0.11%
Janus Henderson U.	8.117	+0.012	+0.15%
Kempen Profielfon.	40.388	-0.016	-0.04%
BB Adamant Global.	3,070.810	-34.630	-1.12%
Invesco Taxable M.	26.43	-0.06	-0.23%
Mediolanum Challe.	8.468	+0.038	+0.45%
Schroder Internat.	54.157	+0.093	+0.17%