Breaking News

iShares Russell 1000 ETF (IWB)

Symbol	Exchange	Currency
IWB	NYSE	USD	Real-time
IWB	Mexico	MXN	Delayed
IWB	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

321.55 -0.61 -0.19%

02/01 - Closed. Currency in USD

After Hours

321.57

+0.02

+0.01%

0:56:23 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 925,149
Bid/Ask: 0.00 / 0.00
Day's Range: 319.42 - 325.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell 1000 Options Chain

Get free option data for IWB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell 1000 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 02, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	55	58.9	0	265.00	0	0%	0	0.75	0
IWB Call 265.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIWB\|20250117\|265.00C Delta0.927 Imp Vol0.6992 Bid55 Gamma0.003 Theoretical58.9 Ask58.9 Theta-0.236 Intrinsic Value56.67 Volume0 Vega0.0903 Time Value-56.67 Open Interest0 Rho0.0984 Delta / Theta-3.928 IWB Put 265.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIWB\|20250117\|265.00P Delta-0.0278 Imp Vol0.5195 Bid0 Gamma0.0019 Theoretical0.37 Ask0.75 Theta-0.0712 Intrinsic Value-56.67 Volume0 Vega0.0417 Time Value56.67 Open Interest0 Rho-0.0036 Delta / Theta0.3903
0	0%	50.5	54.2	0	270.00	0	0%	0	0.75	0
IWB Call 270.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIWB\|20250117\|270.00C Delta0.9982 Imp Vol0.3013 Bid50.5 Gamma0.0003 Theoretical52.35 Ask54.2 Theta-0.0323 Intrinsic Value51.67 Volume0 Vega0.0035 Time Value-51.67 Open Interest0 Rho0.1105 Delta / Theta-30.9428 IWB Put 270.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIWB\|20250117\|270.00P Delta-0.03 Imp Vol0.4775 Bid0 Gamma0.0022 Theoretical0.38 Ask0.75 Theta-0.0697 Intrinsic Value-51.67 Volume0 Vega0.0444 Time Value51.67 Open Interest0 Rho-0.0039 Delta / Theta0.4307
0	0%	45.6	48.6	0	275.00	0	0%	0	0.75	0
IWB Call 275.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIWB\|20250117\|275.00C Delta0.9268 Imp Vol0.5621 Bid45.6 Gamma0.0038 Theoretical48.6 Ask48.6 Theta-0.1963 Intrinsic Value46.67 Volume0 Vega0.0905 Time Value-46.67 Open Interest0 Rho0.1026 Delta / Theta-4.7215 IWB Put 275.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIWB\|20250117\|275.00P Delta-0.0326 Imp Vol0.4358 Bid0 Gamma0.0026 Theoretical0.38 Ask0.75 Theta-0.068 Intrinsic Value-46.67 Volume0 Vega0.0476 Time Value46.67 Open Interest0 Rho-0.0042 Delta / Theta0.4794
					321.67	Price @ Jan 02, 2025 21:05 GMT
11	0%	2.3	2.9	0	325.00	3.02	0%	5.1	5.9	0
IWB Call 325.00 Exp: Jan 17, 2025 Last: 11 Chg.: 0% SymbolIWB\|20250117\|325.00C Delta0.3979 Imp Vol0.1432 Bid2.3 Gamma0.0413 Theoretical2.6 Ask2.9 Theta-0.1338 Intrinsic Value-3.33 Volume0 Vega0.2517 Time Value14.33 Open Interest10 Rho0.0516 Delta / Theta-2.9741 IWB Put 325.00 Exp: Jan 17, 2025 Last: 3.02 Chg.: 0% SymbolIWB\|20250117\|325.00P Delta-0.6023 Imp Vol0.1542 Bid5.1 Gamma0.039 Theoretical5.5 Ask5.9 Theta-0.1122 Intrinsic Value3.33 Volume0 Vega0.2507 Time Value-0.31 Open Interest5 Rho-0.0631 Delta / Theta5.3702
0.96	0%	0.55	1.25	1	330.00	6.9	0%	8.4	9.7	0
IWB Call 330.00 Exp: Jan 17, 2025 Last: 0.96 Chg.: 0% SymbolIWB\|20250117\|330.00C Delta0.1997 Imp Vol0.1337 Bid0.55 Gamma0.0321 Theoretical0.96 Ask1.25 Theta-0.0882 Intrinsic Value-8.33 Volume1 Vega0.1825 Time Value9.29 Open Interest1 Rho0.026 Delta / Theta-2.2641 IWB Put 330.00 Exp: Jan 17, 2025 Last: 6.9 Chg.: 0% SymbolIWB\|20250117\|330.00P Delta-0.7781 Imp Vol0.1556 Bid8.4 Gamma0.0315 Theoretical9.05 Ask9.7 Theta-0.0813 Intrinsic Value8.33 Volume0 Vega0.1922 Time Value-1.43 Open Interest30 Rho-0.0692 Delta / Theta9.5687
0.34	0%	0	0.5	0	335.00	13.8	0%	13.1	15	0
IWB Call 335.00 Exp: Jan 17, 2025 Last: 0.34 Chg.: 0% SymbolIWB\|20250117\|335.00C Delta0.0693 Imp Vol0.1263 Bid0 Gamma0.0162 Theoretical0.25 Ask0.5 Theta-0.039 Intrinsic Value-13.33 Volume0 Vega0.087 Time Value13.67 Open Interest24 Rho0.0091 Delta / Theta-1.7772 IWB Put 335.00 Exp: Jan 17, 2025 Last: 13.8 Chg.: 0% SymbolIWB\|20250117\|335.00P Delta-0.8233 Imp Vol0.208 Bid13.1 Gamma0.0197 Theoretical14.05 Ask15 Theta-0.097 Intrinsic Value13.33 Volume0 Vega0.1676 Time Value0.47 Open Interest1 Rho-0.0721 Delta / Theta8.4861

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IWB Comments

Write your thoughts about iShares Russell 1000 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,814.82	+2.88	+0.08%
NSE All Share	103,180.14	+253.74	+0.25%
US 30	42,468.0	+70.3	+0.17%
US 500	5,886.4	+16.8	+0.29%
FTSE 100	8,260.09	+87.07	+1.07%
DAX	20,024.66	+115.52	+0.58%
South Africa Top 40	75,798.55	+417.24	+0.55%

Brent Oil	75.95	+0.02	+0.03%
Crude Oil WTI	73.17	+0.04	+0.05%
Gold	2,673.16	+4.16	+0.16%
Silver	30.012	+0.112	+0.37%
Copper	4.0248	-0.0112	-0.28%
London Cocoa	9,165.00	+0.00	+0.00%
London Wheat	179.40	0.40	0.22%

Nigeria 10Y	21.738	0.000	0.00%
Nigeria 2Y	25.139	0.000	0.00%
U.K. 10Y	4.5935	-0.0045	0.00%
Germany 10Y	2.3665	-0.0005	0.00%
U.S. 10Y	4.563	-0.015	-0.33%
U.S. 5Y	4.373	-0.007	-0.16%
U.S. 2Y	4.246	-0.002	-0.05%

Fidelitybk	17.000	-0.500	-2.86%
Zenith Bank	45.85	+0.35	+0.77%
UBA	34.20	+0.20	+0.59%
FBN Holdings	28.20	+0.15	+0.53%
Guaranty Trust Holding	57.00	0.00	0.00%
Sterling Bank	5.830	+0.230	+4.11%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Russell 1.	321.55	-0.61	-0.19%