Breaking News

iShares Russell 1000 ETF (IWB)

Symbol	Exchange	Currency
IWB	NYSE	USD	Real-time
IWB	Mexico	MXN	Delayed
IWB	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

310.60 +0.09 +0.03%

18:53:51 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 547,971
Bid/Ask: 0.00 / 0.00
Day's Range: 309.52 - 312.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell 1000 Options Chain

Get free option data for IWB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell 1000 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 09, 2025 17:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	143.2	147	0	165.00	0	0%	0	1.35	0
IWB Call 165.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIWB\|20250516\|165.00C Delta0.9685 Imp Vol2.7327 Bid143.2 Gamma0.0006 Theoretical147 Ask147 Theta-0.6089 Intrinsic Value145.73 Volume0 Vega0.0304 Time Value-145.73 Open Interest0 Rho0.0294 Delta / Theta-1.5906 IWB Put 165.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIWB\|20250516\|165.00P Delta-0.0168 Imp Vol2.3244 Bid0 Gamma0.0004 Theoretical0.68 Ask1.35 Theta-0.2974 Intrinsic Value-145.73 Volume0 Vega0.0179 Time Value145.73 Open Interest0 Rho-0.0011 Delta / Theta0.0565
0	0%	138.2	142	0	170.00	0	0%	0	1.35	0
IWB Call 170.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIWB\|20250516\|170.00C Delta0.9672 Imp Vol2.6192 Bid138.2 Gamma0.0006 Theoretical142 Ask142 Theta-0.6038 Intrinsic Value140.73 Volume0 Vega0.0314 Time Value-140.73 Open Interest0 Rho0.0303 Delta / Theta-1.6019 IWB Put 170.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIWB\|20250516\|170.00P Delta-0.0175 Imp Vol2.2263 Bid0 Gamma0.0005 Theoretical0.67 Ask1.35 Theta-0.2953 Intrinsic Value-140.73 Volume0 Vega0.0186 Time Value140.73 Open Interest0 Rho-0.0011 Delta / Theta0.0594
0	0%	133.3	137	0	175.00	0	0%	0	1.35	0
IWB Call 175.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIWB\|20250516\|175.00C Delta0.9658 Imp Vol2.5089 Bid133.3 Gamma0.0007 Theoretical137 Ask137 Theta-0.5985 Intrinsic Value135.73 Volume0 Vega0.0325 Time Value-135.73 Open Interest0 Rho0.0312 Delta / Theta-1.6138 IWB Put 175.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIWB\|20250516\|175.00P Delta-0.0183 Imp Vol2.131 Bid0 Gamma0.0005 Theoretical0.68 Ask1.35 Theta-0.2932 Intrinsic Value-135.73 Volume0 Vega0.0193 Time Value135.73 Open Interest0 Rho-0.0011 Delta / Theta0.0625
					310.73	Price @ May 09, 2025 17:49 GMT
0.9	0%	0.6	2.3	0	315.00	11.2	0%	5	6.9	0
IWB Call 315.00 Exp: May 16, 2025 Last: 0.9 Chg.: 0% SymbolIWB\|20250516\|315.00C Delta0.2916 Imp Vol0.1867 Bid0.6 Gamma0.0428 Theoretical1.45 Ask2.3 Theta-0.2062 Intrinsic Value-4.27 Volume0 Vega0.1474 Time Value5.17 Open Interest77 Rho0.0171 Delta / Theta-1.414 IWB Put 315.00 Exp: May 16, 2025 Last: 11.2 Chg.: 0% SymbolIWB\|20250516\|315.00P Delta-0.7196 Imp Vol0.1818 Bid5 Gamma0.0437 Theoretical5.95 Ask6.9 Theta-0.1689 Intrinsic Value4.27 Volume0 Vega0.1442 Time Value6.93 Open Interest1 Rho-0.0326 Delta / Theta4.2614
18.67	0%	0	0.95	0	320.00	40.45	0%	9	11.2	0
IWB Call 320.00 Exp: May 16, 2025 Last: 18.67 Chg.: 0% SymbolIWB\|20250516\|320.00C Delta0.122 Imp Vol0.1855 Bid0 Gamma0.0254 Theoretical0.48 Ask0.95 Theta-0.1192 Intrinsic Value-9.27 Volume0 Vega0.0869 Time Value27.94 Open Interest9 Rho0.0072 Delta / Theta-1.0228 IWB Put 320.00 Exp: May 16, 2025 Last: 40.45 Chg.: 0% SymbolIWB\|20250516\|320.00P Delta-0.8856 Imp Vol0.1879 Bid9 Gamma0.0248 Theoretical10.1 Ask11.2 Theta-0.0927 Intrinsic Value9.27 Volume0 Vega0.082 Time Value31.18 Open Interest1,243 Rho-0.0306 Delta / Theta9.5516
0.05	0%	0	0.65	0	325.00	8.8	0%	13.2	16.3	0
IWB Call 325.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolIWB\|20250516\|325.00C Delta0.0752 Imp Vol0.2273 Bid0 Gamma0.0145 Theoretical0.33 Ask0.65 Theta-0.1014 Intrinsic Value-14.27 Volume0 Vega0.0609 Time Value14.32 Open Interest8 Rho0.0044 Delta / Theta-0.7413 IWB Put 325.00 Exp: May 16, 2025 Last: 8.8 Chg.: 0% SymbolIWB\|20250516\|325.00P Delta-0.8063 Imp Vol0.3761 Bid13.2 Gamma0.0172 Theoretical16.3 Ask16.3 Theta-0.2952 Intrinsic Value14.27 Volume0 Vega0.1177 Time Value-5.47 Open Interest0 Rho-0.0371 Delta / Theta2.7313

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IWB Comments

Write your thoughts about iShares Russell 1000 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,016.45	-23.73	-0.59%
NSE All Share	108,733.40	-498.56	-0.46%
US 30	41,296.2	-72.4	-0.17%
US 500	5,667.0	+3.1	+0.05%
FTSE 100	8,554.80	+23.19	+0.27%
DAX	23,489.44	+136.75	+0.59%
South Africa Top 40	84,383.47	+919.71	+1.10%

Brent Oil	63.83	+0.99	+1.58%
Crude Oil WTI	60.91	+1.00	+1.67%
Gold	3,346.41	+40.41	+1.22%
Silver	32.950	+0.333	+1.02%
Copper	4.6460	+0.0420	+0.91%
London Cocoa	6,662.00	-293.00	-4.21%
London Wheat	159.80	-2.25	-1.39%

Nigeria 10Y	19.709	+0.007	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6230	+0.0570	+1.25%
Germany 10Y	2.5520	0.0000	0.00%
U.S. 10Y	4.367	-0.006	-0.14%
U.S. 5Y	3.980	-0.014	-0.35%
U.S. 2Y	3.876	-0.019	-0.49%

Fidelitybk	20.000	-0.250	-1.23%
Zenith Bank	48.90	-0.10	-0.20%
UBA	34.55	+0.05	+0.14%
First HoldCo	25.65	+0.10	+0.39%
Guaranty Trust Holding	69.05	+1.05	+1.54%
Sterling Bank	6.050	+0.550	+10.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Russell 1.	310.60	+0.09	+0.03%
MYR/JPY	33.7992	-0.2805	-0.82%
UniNachhaltig Akt.	165.520	-0.250	-0.15%
Pax Global Enviro.	23.28	+0.14	+0.61%
Credit Suisse Ins.	981.200	-2.890	-0.29%
Fidelity Funds - .	0.804	+0.005	+0.63%
BNP Call 4.25 EUR.	4.300	0.000	0.00%
GBP/COP	5,627.00	-8.00	-0.14%