Breaking News

iShares Russell 1000 Value ETF (IWD)

	Symbol	Exchange	Currency
	IWD	NYSE	USD	Real-time
	IWD	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

201.63 +0.03 +0.01%

29/08 - Closed. Currency in USD

After Hours

202.56

+0.93

+0.46%

23:40:54 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 2,161,033
Bid/Ask: 0.00 / 0.00
Day's Range: 200.99 - 202.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell 1000 Value Options Chain

Get free option data for IWD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell 1000 Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.2	33.4	0	170.00	0	0%	0	1.3	0
IWD Call 170.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIWD\|20250919\|170.00C Delta0.8935 Imp Vol0.6086 Bid30.2 Gamma0.0062 Theoretical33.4 Ask33.4 Theta-0.1352 Intrinsic Value31.63 Volume0 Vega0.0881 Time Value-31.63 Open Interest0 Rho0.0844 Delta / Theta-6.6114 IWD Put 170.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIWD\|20250919\|170.00P Delta-0.0615 Imp Vol0.4828 Bid0 Gamma0.0052 Theoretical0.65 Ask1.3 Theta-0.0667 Intrinsic Value-31.63 Volume0 Vega0.0587 Time Value31.63 Open Interest0 Rho-0.007 Delta / Theta0.9218
0	0%	25.2	28.4	0	175.00	0	0%	0	0.65	0
IWD Call 175.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIWD\|20250919\|175.00C Delta0.8811 Imp Vol0.5313 Bid25.2 Gamma0.0077 Theoretical28.4 Ask28.4 Theta-0.1286 Intrinsic Value26.63 Volume0 Vega0.0954 Time Value-26.63 Open Interest0 Rho0.0859 Delta / Theta-6.8511 IWD Put 175.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIWD\|20250919\|175.00P Delta-0.0442 Imp Vol0.3588 Bid0 Gamma0.0054 Theoretical0.33 Ask0.65 Theta-0.0381 Intrinsic Value-26.63 Volume0 Vega0.0452 Time Value26.63 Open Interest0 Rho-0.005 Delta / Theta1.1622
0	0%	20.4	23.6	0	180.00	0	0%	0	0.25	0
IWD Call 180.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIWD\|20250919\|180.00C Delta0.9679 Imp Vol0.2607 Bid20.4 Gamma0.0055 Theoretical22 Ask23.6 Theta-0.0307 Intrinsic Value21.63 Volume0 Vega0.0337 Time Value-21.63 Open Interest0 Rho0.0996 Delta / Theta-31.4931 IWD Put 180.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIWD\|20250919\|180.00P Delta-0.0265 Imp Vol0.2511 Bid0 Gamma0.005 Theoretical0.13 Ask0.25 Theta-0.0174 Intrinsic Value-21.63 Volume0 Vega0.0296 Time Value21.63 Open Interest0 Rho-0.0029 Delta / Theta1.5219
					201.63	Price @ Aug 29, 2025 21:11 GMT
0.4	0%	0.3	1	20	205.00	0	0%	3.1	5.5	0
IWD Call 205.00 Exp: Sep 19, 2025 Last: 0.4 Chg.: 0% SymbolIWD\|20250919\|205.00C Delta0.1999 Imp Vol0.0747 Bid0.3 Gamma0.0774 Theoretical0.4 Ask1 Theta-0.0266 Intrinsic Value-3.37 Volume20 Vega0.1353 Time Value3.77 Open Interest1,735 Rho0.023 Delta / Theta-7.5168 IWD Put 205.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIWD\|20250919\|205.00P Delta-0.7002 Imp Vol0.1236 Bid3.1 Gamma0.0593 Theoretical4.3 Ask5.5 Theta-0.0423 Intrinsic Value3.37 Volume0 Vega0.167 Time Value-3.37 Open Interest0 Rho-0.0605 Delta / Theta16.564
0.07	0%	0	0.75	0	210.00	0	0%	7.3	10.8	0
IWD Call 210.00 Exp: Sep 19, 2025 Last: 0.07 Chg.: 0% SymbolIWD\|20250919\|210.00C Delta0.1176 Imp Vol0.1364 Bid0 Gamma0.0299 Theoretical0.38 Ask0.75 Theta-0.0324 Intrinsic Value-8.37 Volume0 Vega0.0954 Time Value8.44 Open Interest2 Rho0.0134 Delta / Theta-3.6272 IWD Put 210.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIWD\|20250919\|210.00P Delta-0.819 Imp Vol0.1822 Bid7.3 Gamma0.0306 Theoretical9.05 Ask10.8 Theta-0.0473 Intrinsic Value8.37 Volume0 Vega0.126 Time Value-8.37 Open Interest0 Rho-0.064 Delta / Theta17.313
0	0%	0	0.45	0	215.00	0	0%	12.4	15.9	0
IWD Call 215.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIWD\|20250919\|215.00C Delta0.0639 Imp Vol0.1699 Bid0 Gamma0.0152 Theoretical0.23 Ask0.45 Theta-0.0253 Intrinsic Value-13.37 Volume0 Vega0.0605 Time Value13.37 Open Interest0 Rho0.0073 Delta / Theta-2.5289 IWD Put 215.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIWD\|20250919\|215.00P Delta-0.8475 Imp Vol0.2551 Bid12.4 Gamma0.0195 Theoretical14.15 Ask15.9 Theta-0.0607 Intrinsic Value13.37 Volume0 Vega0.1128 Time Value-13.37 Open Interest0 Rho-0.0667 Delta / Theta13.9519

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IWD Comments

Write your thoughts about iShares Russell 1000 Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,096.81	-19.27	-0.38%
NSE All Share	139,722.19	-573.28	-0.41%
US 30	45,501.5	-43.4	-0.10%
US 500	6,457.2	-3.1	-0.05%
FTSE 100	9,196.34	+9.00	+0.10%
DAX	24,037.33	+135.12	+0.57%
South Africa Top 40	94,271.36	+86.72	+0.09%

Brent Oil	68.16	+0.68	+1.01%
Crude Oil WTI	64.63	+0.02	+0.03%
Gold	3,552.82	+7.02	+0.20%
Silver	41.678	+0.955	+2.34%
Copper	4.5808	+0.0073	+0.16%
London Cocoa	5,295.00	0.00	0.00%
London Wheat	168.30	0.00	0.00%

Nigeria 10Y	17.004	+0.001	+0.01%
Nigeria 2Y	17.552	+0.003	+0.02%
U.K. 10Y	4.7580	+0.0360	+0.76%
Germany 10Y	2.7490	+0.0268	+0.98%
U.S. 10Y	4.253	+0.007	+0.16%
U.S. 5Y	3.717	+0.018	+0.49%
U.S. 2Y	3.637	+0.014	+0.39%

Fidelitybk	21.000	-0.300	-1.41%
Zenith Bank	64.40	-1.60	-2.42%
UBA	47.25	-1.40	-2.88%
First HoldCo	32.30	-0.20	-0.62%
Guaranty Trust Holding	92.00	0.00	0.00%
Sterling Bank	7.500	-0.300	-3.85%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Russell 1.	201.63	+0.03	+0.01%
Goldman Sachs Ris.	12.89	-0.04	-0.31%
Gestion Privée Re.	24,263.680	-1.130	0.00%
Arca 2022 Reddito.	4.566	+0.010	+0.11%
BB MULTIMERCADO L.	2.397	+0.010	+0.42%
Alexandria Balanc.	99.630	-0.250	-0.25%
BNP ZT 19.07 EUR .	107.000	0.000	0.00%
Horizonte Banamex.	0.022	0.000	0.00%