Breaking News

iShares Russell 1000 Value ETF (IWD)

	Symbol	Exchange	Currency
	IWD	NYSE	USD	Real-time
	IWD	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

187.03 +0.76 +0.41%

16:06:19 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 672,998
Bid/Ask: 0.00 / 0.00
Day's Range: 185.00 - 187.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell 1000 Value Options Chain

Get free option data for IWD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell 1000 Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 31, 2025 14:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.8	5.7	0	184.00	0	0%	1.55	2.15	0
IWD Call 184.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIWD\|20250417\|184.00C Delta0.6422 Imp Vol0.1691 Bid2.8 Gamma0.0519 Theoretical4.25 Ask5.7 Theta-0.077 Intrinsic Value2.68 Volume0 Vega0.1584 Time Value-2.68 Open Interest47 Rho0.0601 Delta / Theta-8.339 IWD Put 184.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIWD\|20250417\|184.00P Delta-0.3614 Imp Vol0.1731 Bid1.55 Gamma0.0511 Theoretical1.85 Ask2.15 Theta-0.0688 Intrinsic Value-2.68 Volume0 Vega0.1591 Time Value2.68 Open Interest12 Rho-0.0316 Delta / Theta5.254
0	0%	2.2	4.9	0	185.00	0	0%	1.8	2.5	0
IWD Call 185.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIWD\|20250417\|185.00C Delta0.5914 Imp Vol0.163 Bid2.2 Gamma0.056 Theoretical3.55 Ask4.9 Theta-0.0768 Intrinsic Value1.68 Volume0 Vega0.1648 Time Value-1.68 Open Interest60 Rho0.0555 Delta / Theta-7.7013 IWD Put 185.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIWD\|20250417\|185.00P Delta-0.4117 Imp Vol0.1669 Bid1.8 Gamma0.0551 Theoretical2.15 Ask2.5 Theta-0.0684 Intrinsic Value-1.68 Volume0 Vega0.1652 Time Value1.68 Open Interest50 Rho-0.0353 Delta / Theta6.0158
0	0%	2.75	3.7	0	186.00	1.97	1.97%	2.2	3.1	3
IWD Call 186.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIWD\|20250417\|186.00C Delta0.5329 Imp Vol0.1762 Bid2.75 Gamma0.053 Theoretical3.225 Ask3.7 Theta-0.0837 Intrinsic Value0.68 Volume0 Vega0.1687 Time Value-0.68 Open Interest76 Rho0.05 Delta / Theta-6.3648 IWD Put 186.00 Exp: Apr 17, 2025 Last: 1.97 Chg.: 1.97% SymbolIWD\|20250417\|186.00P Delta-0.4681 Imp Vol0.1696 Bid2.2 Gamma0.0554 Theoretical2.65 Ask3.1 Theta-0.0707 Intrinsic Value-0.68 Volume3 Vega0.1687 Time Value2.65 Open Interest72 Rho-0.0396 Delta / Theta6.6208
					186.68	Price @ Mar 31, 2025 14:57 GMT
0	0%	1.55	3.6	0	187.00	0	0%	1.65	3.9	0
IWD Call 187.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIWD\|20250417\|187.00C Delta0.4778 Imp Vol0.1667 Bid1.55 Gamma0.0562 Theoretical2.575 Ask3.6 Theta-0.0791 Intrinsic Value-0.32 Volume0 Vega0.1691 Time Value0.32 Open Interest45 Rho0.045 Delta / Theta-6.0371 IWD Put 187.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIWD\|20250417\|187.00P Delta-0.5299 Imp Vol0.1468 Bid1.65 Gamma0.0642 Theoretical2.775 Ask3.9 Theta-0.0601 Intrinsic Value0.32 Volume0 Vega0.1687 Time Value-0.32 Open Interest73 Rho-0.0437 Delta / Theta8.8198
0	0%	1.8	2.7	0	188.00	0	0%	2.2	3.7	0
IWD Call 188.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIWD\|20250417\|188.00C Delta0.4259 Imp Vol0.1733 Bid1.8 Gamma0.0532 Theoretical2.25 Ask2.7 Theta-0.0803 Intrinsic Value-1.32 Volume0 Vega0.1665 Time Value1.32 Open Interest84 Rho0.0401 Delta / Theta-5.3011 IWD Put 188.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIWD\|20250417\|188.00P Delta-0.6151 Imp Vol0.1223 Bid2.2 Gamma0.0745 Theoretical2.95 Ask3.7 Theta-0.0465 Intrinsic Value1.32 Volume0 Vega0.1618 Time Value-1.32 Open Interest84 Rho-0.0477 Delta / Theta13.2155
0	0%	0.6	2.8	0	189.00	0	0%	2.45	6.1	0
IWD Call 189.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIWD\|20250417\|189.00C Delta0.3655 Imp Vol0.163 Bid0.6 Gamma0.0543 Theoretical1.7 Ask2.8 Theta-0.0723 Intrinsic Value-2.32 Volume0 Vega0.1597 Time Value2.32 Open Interest37 Rho0.0346 Delta / Theta-5.0552 IWD Put 189.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIWD\|20250417\|189.00P Delta-0.6366 Imp Vol0.1651 Bid2.45 Gamma0.054 Theoretical4.275 Ask6.1 Theta-0.0632 Intrinsic Value2.32 Volume0 Vega0.1589 Time Value-2.32 Open Interest49 Rho-0.0499 Delta / Theta10.068

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IWD Comments

Write your thoughts about iShares Russell 1000 Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,922.34	+9.79	+0.25%
NSE All Share	105,670.36	+244.24	+0.23%
US 30	41,622.8	+38.9	+0.09%
US 500	5,542.5	-38.4	-0.69%
FTSE 100	8,593.27	-65.58	-0.76%
DAX	22,152.90	-303.00	-1.35%
South Africa Top 40	81,800.81	-396.01	-0.48%

Brent Oil	74.22	+1.46	+2.01%
Crude Oil WTI	71.01	+1.65	+2.38%
Gold	3,154.69	+40.39	+1.30%
Silver	34.660	-0.154	-0.44%
Copper	5.0300	-0.1000	-1.95%
London Cocoa	6,259.00	+94.00	+1.52%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.575	+0.032	+0.16%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7335	+0.0305	+0.65%
Germany 10Y	2.7090	-0.0240	-0.88%
U.S. 10Y	4.223	-0.032	-0.75%
U.S. 5Y	3.955	-0.024	-0.60%
U.S. 2Y	3.883	-0.027	-0.69%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	47.00	-0.80	-1.67%
UBA	36.90	+0.05	+0.14%
First HoldCo	28.15	+0.15	+0.54%
Guaranty Trust Holding	68.80	+4.55	+7.08%
Sterling Bank	5.450	+0.150	+2.83%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Russell 1.	187.03	+0.76	+0.41%
Davy Discovery Eq.	341.827	-5.100	-1.47%
BlackRock Global .	41.290	-0.490	-1.17%
JPMorgan Funds - .	582.300	-17.270	-2.88%
Odin Likviditet C	1,065.803	+0.136	+0.01%
GF NASDAQ 100 QDI.	1.065	-0.046	-4.14%
FP CRUX European .	3.87	-0.00	-0.04%
Afer Diversifié D.	865.590	-0.460	-0.05%