Breaking News

iShares Russell 1000 Value ETF (IWD)

	Symbol	Exchange	Currency
	IWD	NYSE	USD	Real-time
	IWD	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

180.81 +2.32 +1.30%

24/04 - Closed. Currency in USD

After Hours

180.65

-0.16

-0.09%

0:44:57 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 1,558,228
Bid/Ask: 0.00 / 0.00
Day's Range: 177.87 - 181.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell 1000 Value Options Chain

Get free option data for IWD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell 1000 Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	74.3	78.1	0	105.00	0	0%	0	0.9	0
IWD Call 105.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIWD\|20250516\|105.00C Delta0.9812 Imp Vol1.13 Bid74.3 Gamma0.0009 Theoretical76.2 Ask78.1 Theta-0.0515 Intrinsic Value75.81 Volume0 Vega0.0195 Time Value-75.81 Open Interest0 Rho0.0516 Delta / Theta-19.0625 IWD Put 105.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIWD\|20250516\|105.00P Delta-0.0211 Imp Vol1.1754 Bid0 Gamma0.001 Theoretical0.45 Ask0.9 Theta-0.0597 Intrinsic Value-75.81 Volume0 Vega0.0225 Time Value75.81 Open Interest0 Rho-0.0024 Delta / Theta0.3526
0	0%	69.3	72.9	0	110.00	0	0%	0	0.2	0
IWD Call 110.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIWD\|20250516\|110.00C Delta0.9842 Imp Vol0.985 Bid69.3 Gamma0.0008 Theoretical71.1 Ask72.9 Theta-0.0388 Intrinsic Value70.81 Volume0 Vega0.0165 Time Value-70.81 Open Interest0 Rho0.0584 Delta / Theta-25.3931 IWD Put 110.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIWD\|20250516\|110.00P Delta-0.0074 Imp Vol0.8701 Bid0 Gamma0.0005 Theoretical0.1 Ask0.2 Theta-0.0178 Intrinsic Value-70.81 Volume0 Vega0.0091 Time Value70.81 Open Interest0 Rho-0.0008 Delta / Theta0.4135
0	0%	65.2	67.9	0	115.00	0	0%	0	0.75	0
IWD Call 115.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIWD\|20250516\|115.00C Delta0.966 Imp Vol1.0822 Bid65.2 Gamma0.0015 Theoretical66.55 Ask67.9 Theta-0.0823 Intrinsic Value65.81 Volume0 Vega0.0326 Time Value-65.81 Open Interest1 Rho0.0604 Delta / Theta-11.7362 IWD Put 115.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIWD\|20250516\|115.00P Delta-0.0216 Imp Vol0.9712 Bid0 Gamma0.0012 Theoretical0.38 Ask0.75 Theta-0.0503 Intrinsic Value-65.81 Volume0 Vega0.0229 Time Value65.81 Open Interest0 Rho-0.0024 Delta / Theta0.4286
					180.81	Price @ Apr 24, 2025 21:11 GMT
2.24	0%	3.3	4.3	0	181.00	1.72	0%	2.8	4.1	0
IWD Call 181.00 Exp: May 16, 2025 Last: 2.24 Chg.: 0% SymbolIWD\|20250516\|181.00C Delta0.5114 Imp Vol0.2138 Bid3.3 Gamma0.042 Theoretical3.8 Ask4.3 Theta-0.0908 Intrinsic Value-0.19 Volume0 Vega0.1768 Time Value2.43 Open Interest3 Rho0.0534 Delta / Theta-5.6345 IWD Put 181.00 Exp: May 16, 2025 Last: 1.72 Chg.: 0% SymbolIWD\|20250516\|181.00P Delta-0.4908 Imp Vol0.1953 Bid2.8 Gamma0.0462 Theoretical3.45 Ask4.1 Theta-0.0738 Intrinsic Value0.19 Volume0 Vega0.1767 Time Value1.53 Open Interest1 Rho-0.0468 Delta / Theta6.6501
1.93	0%	1.65	4.5	0	182.00	4.04	0%	2.35	4.3	0
IWD Call 182.00 Exp: May 16, 2025 Last: 1.93 Chg.: 0% SymbolIWD\|20250516\|182.00C Delta0.466 Imp Vol0.1993 Bid1.65 Gamma0.0449 Theoretical3.08 Ask4.5 Theta-0.0843 Intrinsic Value-1.19 Volume0 Vega0.1762 Time Value3.12 Open Interest10 Rho0.0489 Delta / Theta-5.5277 IWD Put 182.00 Exp: May 16, 2025 Last: 4.04 Chg.: 0% SymbolIWD\|20250516\|182.00P Delta-0.5502 Imp Vol0.1578 Bid2.35 Gamma0.0569 Theoretical3.32 Ask4.3 Theta-0.0579 Intrinsic Value1.19 Volume0 Vega0.1752 Time Value2.85 Open Interest0 Rho-0.0508 Delta / Theta9.5058
0.05	0%	1.7	3.9	0	183.00	0	0%	3.7	4.8	0
IWD Call 183.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolIWD\|20250516\|183.00C Delta0.4258 Imp Vol0.2079 Bid1.7 Gamma0.0424 Theoretical2.8 Ask3.9 Theta-0.0862 Intrinsic Value-2.19 Volume0 Vega0.1738 Time Value2.24 Open Interest4 Rho0.0447 Delta / Theta-4.9385 IWD Put 183.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIWD\|20250516\|183.00P Delta-0.5927 Imp Vol0.1772 Bid3.7 Gamma0.0497 Theoretical4.25 Ask4.8 Theta-0.0639 Intrinsic Value2.19 Volume0 Vega0.1718 Time Value-2.19 Open Interest0 Rho-0.0545 Delta / Theta9.2824

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IWD Comments

Write your thoughts about iShares Russell 1000 Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,933.38	+28.78	+0.74%
NSE All Share	106,074.26	+769.01	+0.73%
US 30	40,103.0	+9.6	+0.02%
US 500	5,506.1	+21.3	+0.39%
FTSE 100	8,407.44	+4.26	+0.05%
DAX	22,064.51	+102.54	+0.47%
South Africa Top 40	83,257.44	+643.28	+0.78%

Brent Oil	66.71	+0.16	+0.24%
Crude Oil WTI	62.98	+0.19	+0.30%
Gold	3,305.59	-43.01	-1.28%
Silver	33.305	-0.198	-0.59%
Copper	4.8010	-0.0813	-1.67%
London Cocoa	6,383.00	+59.00	+0.93%
London Wheat	163.10	-0.80	-0.49%

Nigeria 10Y	19.796	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4990	-0.0565	-1.24%
Germany 10Y	2.4550	+0.0120	+0.49%
U.S. 10Y	4.301	-0.004	-0.09%
U.S. 5Y	3.931	+0.004	+0.10%
U.S. 2Y	3.799	+0.008	+0.21%

Fidelitybk	20.000	-0.250	-1.23%
Zenith Bank	45.50	+0.40	+0.89%
UBA	34.00	-0.95	-2.72%
First HoldCo	25.00	-0.15	-0.60%
Guaranty Trust Holding	61.10	+0.10	+0.16%
Sterling Bank	5.230	+0.140	+2.75%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Russell 1.	180.81	+2.32	+1.30%
Nikko Global Robo.	8,504.000	+237.000	+2.87%
Handelsbanken Mul.	253.220	+4.190	+1.68%
LLB QI Equities G.	3,802.860	+58.730	+1.57%
Direxion Daily He.	86.16	+3.15	+3.79%
Vanguard EUR Euro.	24.03	+0.13	+0.54%