Breaking News

iShares Russell 1000 Value ETF (IWD)

	Symbol	Exchange	Currency
	IWD	NYSE	USD	Real-time
	IWD	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

195.11 -0.55 -0.28%

20:59:59 - Closed. Currency in USD

After Hours

195.15

+0.04

+0.02%

21:00:10 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 1,102,460
Bid/Ask: 0.00 / 0.00
Day's Range: 194.82 - 196.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell 1000 Value Options Chain

Get free option data for IWD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell 1000 Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2025 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	88.5	92.1	0	105.00	0	0%	0	1.1	0
IWD Call 105.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIWD\|20250815\|105.00C Delta0.9987 Imp Vol2.0145 Bid88.5 Gamma0.0001 Theoretical90.3 Ask92.1 Theta-0.0214 Intrinsic Value89.83 Volume0 Vega0.0008 Time Value-89.83 Open Interest0 Rho0.0101 Delta / Theta-46.6725 IWD Put 105.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIWD\|20250815\|105.00P Delta-0.0206 Imp Vol3.1588 Bid0 Gamma0.0008 Theoretical0.55 Ask1.1 Theta-0.3998 Intrinsic Value-89.83 Volume0 Vega0.0101 Time Value89.83 Open Interest0 Rho-0.0005 Delta / Theta0.0514
0	0%	83.1	87.1	0	110.00	0	0%	0	0.75	0
IWD Call 110.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIWD\|20250815\|110.00C Delta0.9512 Imp Vol3.7506 Bid83.1 Gamma0.0013 Theoretical87.1 Ask87.1 Theta-0.9675 Intrinsic Value84.83 Volume0 Vega0.0206 Time Value-84.83 Open Interest0 Rho0.0096 Delta / Theta-0.9832 IWD Put 110.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIWD\|20250815\|110.00P Delta-0.0167 Imp Vol2.7668 Bid0 Gamma0.0007 Theoretical0.38 Ask0.75 Theta-0.2934 Intrinsic Value-84.83 Volume0 Vega0.0085 Time Value84.83 Open Interest0 Rho-0.0004 Delta / Theta0.0569
0	0%	78.5	82.1	0	115.00	0	0%	0	0.75	0
IWD Call 115.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIWD\|20250815\|115.00C Delta0.9988 Imp Vol1.6813 Bid78.5 Gamma0.0001 Theoretical80.3 Ask82.1 Theta-0.0168 Intrinsic Value79.83 Volume0 Vega0.0007 Time Value-79.83 Open Interest0 Rho0.0123 Delta / Theta-59.502 IWD Put 115.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIWD\|20250815\|115.00P Delta-0.0179 Imp Vol2.5761 Bid0 Gamma0.0008 Theoretical0.37 Ask0.75 Theta-0.2899 Intrinsic Value-79.83 Volume0 Vega0.009 Time Value79.83 Open Interest0 Rho-0.0004 Delta / Theta0.0618
					194.83	Price @ Aug 11, 2025 19:56 GMT
3.45	0%	0.9	1.4	0	195.00	0	0%	0	2	0
IWD Call 195.00 Exp: Aug 15, 2025 Last: 3.45 Chg.: 0% SymbolIWD\|20250815\|195.00C Delta0.5556 Imp Vol0.12 Bid0.9 Gamma0.1611 Theoretical1.15 Ask1.4 Theta-0.1276 Intrinsic Value-0.17 Volume0 Vega0.0807 Time Value3.62 Open Interest16 Rho0.0118 Delta / Theta-4.3537 IWD Put 195.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIWD\|20250815\|195.00P Delta-0.4531 Imp Vol0.1417 Bid0 Gamma0.1372 Theoretical1 Ask2 Theta-0.1385 Intrinsic Value0.17 Volume0 Vega0.081 Time Value-0.17 Open Interest0 Rho-0.0085 Delta / Theta3.2717
2.76	0%	0	0.9	0	196.00	4.2	0%	0	2.85	0
IWD Call 196.00 Exp: Aug 15, 2025 Last: 2.76 Chg.: 0% SymbolIWD\|20250815\|196.00C Delta0.3599 Imp Vol0.0903 Bid0 Gamma0.2026 Theoretical0.45 Ask0.9 Theta-0.0906 Intrinsic Value-1.17 Volume0 Vega0.0765 Time Value3.93 Open Interest27 Rho0.0077 Delta / Theta-3.9724 IWD Put 196.00 Exp: Aug 15, 2025 Last: 4.2 Chg.: 0% SymbolIWD\|20250815\|196.00P Delta-0.6001 Imp Vol0.1287 Bid0 Gamma0.1476 Theoretical1.43 Ask2.85 Theta-0.1208 Intrinsic Value1.17 Volume0 Vega0.0789 Time Value3.03 Open Interest6 Rho-0.0107 Delta / Theta4.9686
3.87	0%	0	1.8	0	197.00	2.3	0%	0.9	2.7	0
IWD Call 197.00 Exp: Aug 15, 2025 Last: 3.87 Chg.: 0% SymbolIWD\|20250815\|197.00C Delta0.342 Imp Vol0.1952 Bid0 Gamma0.092 Theoretical0.9 Ask1.8 Theta-0.1872 Intrinsic Value-2.17 Volume0 Vega0.0751 Time Value6.04 Open Interest7 Rho0.0072 Delta / Theta-1.827 IWD Put 197.00 Exp: Aug 15, 2025 Last: 2.3 Chg.: 0% SymbolIWD\|20250815\|197.00P Delta-0.8642 Imp Vol0.0765 Bid0.9 Gamma0.1435 Theoretical1.8 Ask2.7 Theta-0.0357 Intrinsic Value2.17 Volume0 Vega0.0442 Time Value0.13 Open Interest1 Rho-0.0115 Delta / Theta24.1982

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IWD Comments

Write your thoughts about iShares Russell 1000 Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,329.73	+2.28	+0.04%
NSE All Share	145,948.47	+191.96	+0.13%
US 30	43,976.6	-199.5	-0.45%
US 500	6,374.2	-15.3	-0.24%
FTSE 100	9,129.71	+33.98	+0.37%
DAX	24,072.34	-90.52	-0.37%
South Africa Top 40	93,282.67	-210.24	-0.22%

Brent Oil	66.74	+0.15	+0.23%
Crude Oil WTI	64.06	+0.18	+0.28%
Gold	3,401.30	-90.00	-2.58%
Silver	37.695	-0.847	-2.20%
Copper	4.4460	-0.0255	-0.57%
London Cocoa	5,782.00	+293.00	+5.34%
London Wheat	171.45	-0.95	-0.55%

Nigeria 10Y	15.673	+0.001	+0.01%
Nigeria 2Y	16.812	+0.002	+0.01%
U.K. 10Y	4.5690	-0.0370	-0.80%
Germany 10Y	2.6946	-0.0014	-0.05%
U.S. 10Y	4.282	-0.001	-0.02%
U.S. 5Y	3.828	0.000	0.00%
U.S. 2Y	3.762	+0.004	+0.11%

Fidelitybk	21.200	+0.100	+0.47%
Zenith Bank	74.00	-0.65	-0.87%
UBA	48.10	-0.50	-1.03%
First HoldCo	32.60	-0.35	-1.06%
Guaranty Trust Holding	99.85	-0.15	-0.15%
Sterling Bank	8.250	-0.100	-1.20%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Russell 1.	195.11	-0.55	-0.28%
WTB	3,023.0	-27.0	-0.89%
Weitz Core Plus I.	9.660	-0.020	-0.21%
Aviva E Obbligazi.	6.530	-0.010	-0.15%
Mediolanum BB Inf.	15.070	-0.034	-0.23%
SANZCOR INVERSION.	1.286	-0.003	-0.24%
Manulife Retireme.	21.426	+0.068	+0.32%
CNCG	2.7500	0.0000	0.00%