Breaking News

iShares Russell 1000 Value ETF (IWD)

	Symbol	Exchange	Currency
	IWD	NYSE	USD	Real-time
	IWD	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

204.79 +1.75 +0.86%

19:22:35 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 1,865,474
Bid/Ask: 0.00 / 0.00
Day's Range: 202.99 - 204.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell 1000 Value Options Chain

Get free option data for IWD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell 1000 Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 24, 2025 17:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.6	30.9	0	175.00	0	0%	0	2.15	0
IWD Call 175.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIWD\|20251219\|175.00C Delta0 Imp Vol0 Bid27.6 Gamma0 Theoretical0 Ask30.9 Theta0 Intrinsic Value29.68 Volume0 Vega0 Time Value-29.68 Open Interest0 Rho0 Delta / Theta0 IWD Put 175.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIWD\|20251219\|175.00P Delta-0.1311 Imp Vol0.5713 Bid0 Gamma0.007 Theoretical2.15 Ask2.15 Theta-0.1285 Intrinsic Value-29.68 Volume0 Vega0.1138 Time Value29.68 Open Interest0 Rho-0.0182 Delta / Theta1.0203
0	0%	22.8	25.7	0	180.00	0	0%	0	0.95	0
IWD Call 180.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIWD\|20251219\|180.00C Delta0 Imp Vol0 Bid22.8 Gamma0 Theoretical0 Ask25.7 Theta0 Intrinsic Value24.68 Volume0 Vega0 Time Value-24.68 Open Interest0 Rho0 Delta / Theta0 IWD Put 180.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIWD\|20251219\|180.00P Delta-0.094 Imp Vol0.3871 Bid0 Gamma0.0081 Theoretical0.95 Ask0.95 Theta-0.0684 Intrinsic Value-24.68 Volume0 Vega0.0897 Time Value24.68 Open Interest0 Rho-0.0128 Delta / Theta1.374
0	0%	17.8	20.8	0	185.00	0	0%	0	2.4	0
IWD Call 185.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIWD\|20251219\|185.00C Delta0 Imp Vol0 Bid17.8 Gamma0 Theoretical0 Ask20.8 Theta0 Intrinsic Value19.68 Volume0 Vega0 Time Value-19.68 Open Interest0 Rho0 Delta / Theta0 IWD Put 185.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIWD\|20251219\|185.00P Delta-0.1772 Imp Vol0.4438 Bid0 Gamma0.0109 Theoretical2.4 Ask2.4 Theta-0.1213 Intrinsic Value-19.68 Volume0 Vega0.1389 Time Value19.68 Open Interest0 Rho-0.0241 Delta / Theta1.46
					204.68	Price @ Nov 24, 2025 17:56 GMT
2.8	0%	2.3	3.7	3	205.00	4.2	0%	2.4	5.8	0
IWD Call 205.00 Exp: Dec 19, 2025 Last: 2.8 Chg.: 0% SymbolIWD\|20251219\|205.00C Delta0.4872 Imp Vol0.1396 Bid2.3 Gamma0.0533 Theoretical2.8 Ask3.7 Theta-0.0644 Intrinsic Value-0.32 Volume3 Vega0.213 Time Value3.12 Open Interest69 Rho0.0663 Delta / Theta-7.5697 IWD Put 205.00 Exp: Dec 19, 2025 Last: 4.2 Chg.: 0% SymbolIWD\|20251219\|205.00P Delta-0.5076 Imp Vol0.1826 Bid2.4 Gamma0.041 Theoretical4.1 Ask5.8 Theta-0.0729 Intrinsic Value0.32 Volume0 Vega0.2129 Time Value3.88 Open Interest3 Rho-0.0621 Delta / Theta6.9625
0.6	0%	0.6	0.95	718	210.00	0	0%	6.1	9	0
IWD Call 210.00 Exp: Dec 19, 2025 Last: 0.6 Chg.: 0% SymbolIWD\|20251219\|210.00C Delta0.1881 Imp Vol0.1101 Bid0.6 Gamma0.0458 Theoretical0.6 Ask0.95 Theta-0.0337 Intrinsic Value-5.32 Volume718 Vega0.1442 Time Value5.92 Open Interest57 Rho0.0259 Delta / Theta-5.5863 IWD Put 210.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIWD\|20251219\|210.00P Delta-0.684 Imp Vol0.2001 Bid6.1 Gamma0.0335 Theoretical7.55 Ask9 Theta-0.0697 Intrinsic Value5.32 Volume0 Vega0.1895 Time Value-5.32 Open Interest0 Rho-0.0773 Delta / Theta9.816
0	0%	0	0.95	0	215.00	0	0%	10.6	13.1	0
IWD Call 215.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIWD\|20251219\|215.00C Delta0.1732 Imp Vol0.1954 Bid0 Gamma0.0245 Theoretical0.95 Ask0.95 Theta-0.0552 Intrinsic Value-10.32 Volume0 Vega0.1369 Time Value10.32 Open Interest0 Rho0.0236 Delta / Theta-3.1354 IWD Put 215.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIWD\|20251219\|215.00P Delta-0.7906 Imp Vol0.2297 Bid10.6 Gamma0.0237 Theoretical11.85 Ask13.1 Theta-0.0635 Intrinsic Value10.32 Volume0 Vega0.1529 Time Value-10.32 Open Interest0 Rho-0.0834 Delta / Theta12.4489

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IWD Comments

Write your thoughts about iShares Russell 1000 Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,257.48	-6.20	-0.12%
NSE All Share	143,614.61	-176.30	-0.12%
US 30	46,574.3	+328.7	+0.71%
US 500	6,709.6	+106.6	+1.62%
FTSE 100	9,534.91	-4.80	-0.05%
DAX	23,253.10	+161.23	+0.70%
South Africa Top 40	102,549.11	+381.55	+0.37%

Brent Oil	62.53	+0.59	+0.95%
Crude Oil WTI	58.66	+0.85	+1.47%
Gold	4,127.65	+11.65	+0.28%
Silver	50.335	+0.422	+0.85%
Copper	5.0575	-0.0425	-0.83%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5330	-0.0080	-0.18%
Germany 10Y	2.6922	-0.0048	-0.18%
U.S. 10Y	4.045	-0.018	-0.44%
U.S. 5Y	3.614	-0.004	-0.11%
U.S. 2Y	3.510	-0.004	-0.11%

Fidelitybk	19.050	0.000	0.00%
Zenith Bank	59.50	-0.25	-0.42%
UBA	35.85	-1.05	-2.85%
First HoldCo	30.55	-0.05	-0.16%
Guaranty Trust Holding	84.80	+0.30	+0.36%
Sterling Bank	6.700	-0.500	-6.94%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Russell 1.	204.79	+1.75	+0.86%
WTAO/USD	312.84	+28.30	+9.95%
Hamilton Gold Pro.	33.57	+1.33	+4.13%
Lombard Odier Fun.	48.469	-0.380	-0.78%