Breaking News

iShares Russell 1000 Value ETF (IWD)

	Symbol	Exchange	Currency
	IWD	NYSE	USD	Real-time
	IWD	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

188.77 -2.31 -1.21%

17/12 - Closed. Currency in USD

After Hours

184.23

-4.55

-2.41%

22:28:40 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 3,756,296
Bid/Ask: 0.00 / 0.00
Day's Range: 188.40 - 189.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell 1000 Value Options Chain

Get free option data for IWD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell 1000 Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 17, 2024 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	96.9	100.6	0	90.00	0	0%	0	1.35	0
IWD Call 90.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIWD\|20241220\|90.00C Delta0.9992 Imp Vol2.632 Bid96.9 Gamma0.0001 Theoretical98.75 Ask100.6 Theta-0.0175 Intrinsic Value98.78 Volume0 Vega0.0004 Time Value-98.78 Open Interest0 Rho0.0051 Delta / Theta-57.1 IWD Put 90.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIWD\|20241220\|90.00P Delta-0.0208 Imp Vol4.4501 Bid0 Gamma0.0007 Theoretical0.68 Ask1.35 Theta-0.6347 Intrinsic Value-98.78 Volume0 Vega0.0086 Time Value98.78 Open Interest0 Rho-0.0004 Delta / Theta0.0328
0	0%	91.9	95.6	0	95.00	0	0%	0	1.35	0
IWD Call 95.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIWD\|20241220\|95.00C Delta0.9993 Imp Vol2.4153 Bid91.9 Gamma0.0001 Theoretical93.75 Ask95.6 Theta-0.0155 Intrinsic Value93.78 Volume0 Vega0.0004 Time Value-93.78 Open Interest0 Rho0.0063 Delta / Theta-64.4235 IWD Put 95.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIWD\|20241220\|95.00P Delta-0.0222 Imp Vol4.1596 Bid0 Gamma0.0007 Theoretical0.68 Ask1.35 Theta-0.6282 Intrinsic Value-93.78 Volume0 Vega0.0091 Time Value93.78 Open Interest0 Rho-0.0004 Delta / Theta0.0354
0	0%	87.2	90.6	0	100.00	0.35	0%	0	0.4	0
IWD Call 100.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIWD\|20241220\|100.00C Delta0.9918 Imp Vol3.0934 Bid87.2 Gamma0.0004 Theoretical88.9 Ask90.6 Theta-0.1967 Intrinsic Value88.78 Volume0 Vega0.0038 Time Value-88.78 Open Interest0 Rho0.007 Delta / Theta-5.0413 IWD Put 100.00 Exp: Dec 20, 2024 Last: 0.35 Chg.: 0% SymbolIWD\|20241220\|100.00P Delta-0.0098 Imp Vol3.2024 Bid0 Gamma0.0005 Theoretical0.2 Ask0.4 Theta-0.2393 Intrinsic Value-88.78 Volume0 Vega0.0045 Time Value89.13 Open Interest1 Rho-0.0002 Delta / Theta0.041
					188.78	Price @ Dec 17, 2024 21:11 GMT
0.7	0%	0.6	0.9	144	189.00	0	0%	0.8	1.15	0
IWD Call 189.00 Exp: Dec 20, 2024 Last: 0.7 Chg.: 0% SymbolIWD\|20241220\|189.00C Delta0.4583 Imp Vol0.1181 Bid0.6 Gamma0.1964 Theoretical0.7 Ask0.9 Theta-0.1392 Intrinsic Value-0.22 Volume144 Vega0.0679 Time Value0.92 Open Interest0 Rho0.0071 Delta / Theta-3.2912 IWD Put 189.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIWD\|20241220\|189.00P Delta-0.5406 Imp Vol0.1254 Bid0.8 Gamma0.1856 Theoretical0.98 Ask1.15 Theta-0.136 Intrinsic Value0.22 Volume0 Vega0.0679 Time Value-0.22 Open Interest0 Rho-0.0072 Delta / Theta3.975
0.45	0%	0.25	0.45	65	190.00	0.76	0%	1.3	1.9	0
IWD Call 190.00 Exp: Dec 20, 2024 Last: 0.45 Chg.: 0% SymbolIWD\|20241220\|190.00C Delta0.3035 Imp Vol0.1368 Bid0.25 Gamma0.1493 Theoretical0.45 Ask0.45 Theta-0.1401 Intrinsic Value-1.22 Volume65 Vega0.0598 Time Value1.67 Open Interest0 Rho0.0047 Delta / Theta-2.1659 IWD Put 190.00 Exp: Dec 20, 2024 Last: 0.76 Chg.: 0% SymbolIWD\|20241220\|190.00P Delta-0.7184 Imp Vol0.1238 Bid1.3 Gamma0.1606 Theoretical1.6 Ask1.9 Theta-0.1118 Intrinsic Value1.22 Volume0 Vega0.0577 Time Value-0.46 Open Interest6 Rho-0.0088 Delta / Theta6.4273
9.18	0%	0	0.45	0	191.00	5	0%	2.1	2.9	0
IWD Call 191.00 Exp: Dec 20, 2024 Last: 9.18 Chg.: 0% SymbolIWD\|20241220\|191.00C Delta0.177 Imp Vol0.1384 Bid0 Gamma0.1097 Theoretical0.23 Ask0.45 Theta-0.1046 Intrinsic Value-2.22 Volume0 Vega0.0444 Time Value11.4 Open Interest24 Rho0.0027 Delta / Theta-1.6914 IWD Put 191.00 Exp: Dec 20, 2024 Last: 5 Chg.: 0% SymbolIWD\|20241220\|191.00P Delta-0.8088 Imp Vol0.1485 Bid2.1 Gamma0.1112 Theoretical2.5 Ask2.9 Theta-0.1074 Intrinsic Value2.22 Volume0 Vega0.0465 Time Value2.78 Open Interest9 Rho-0.0093 Delta / Theta7.5292

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IWD Comments

Write your thoughts about iShares Russell 1000 Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,706.93	-0.16	0.00%
NSE All Share	100,050.94	+128.31	+0.13%
US 30	43,510.0	+60.1	+0.14%
US 500	6,055.2	+4.6	+0.08%
FTSE 100	8,195.20	-66.85	-0.81%
DAX	20,246.37	-67.44	-0.33%
South Africa Top 40	77,192.96	-1288.22	-1.64%

Brent Oil	73.32	-0.01	-0.01%
Crude Oil WTI	69.80	-0.28	-0.40%
Gold	2,663.39	+1.39	+0.05%
Silver	30.940	+0.019	+0.06%
Copper	4.1425	-0.0045	-0.11%
London Cocoa	9,211.00	0.00	0.00%
London Wheat	183.70	+3.20	+1.77%

Nigeria 10Y	21.319	0.000	0.00%
Nigeria 2Y	23.697	0.000	0.00%
U.K. 10Y	4.5200	-0.0050	-0.22%
Germany 10Y	2.2315	-0.0005	0.00%
U.S. 10Y	4.392	+0.007	+0.16%
U.S. 5Y	4.252	+0.004	+0.09%
U.S. 2Y	4.236	-0.005	-0.11%

Fidelitybk	15.500	0.000	0.00%
Zenith Bank	44.00	-0.30	-0.68%
UBA	33.35	-0.05	-0.15%
FBN Holdings	27.00	0.00	0.00%
Guaranty Trust Holding	52.50	+0.50	+0.96%
Sterling Bank	4.900	+0.010	+0.20%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Russell 1.	188.77	-2.31	-1.21%