Breaking News

iShares Russell 1000 Value ETF (IWD)

	Symbol	Exchange	Currency
	IWD	NYSE	USD	Real-time
	IWD	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

196.05 +1.82 +0.94%

01/07 - Closed. Currency in USD

After Hours

196.04

-0.01

-0.01%

0:56:19 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 3,573,658
Bid/Ask: 0.00 / 0.00
Day's Range: 194.00 - 196.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell 1000 Value Options Chain

Get free option data for IWD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell 1000 Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.5	33.2	0	165.00	0	0%	0	1.35	0
IWD Call 165.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIWD\|20250718\|165.00C Delta0.9737 Imp Vol0.4208 Bid29.5 Gamma0.0033 Theoretical31.35 Ask33.2 Theta-0.039 Intrinsic Value31.05 Volume0 Vega0.025 Time Value-31.05 Open Interest0 Rho0.0743 Delta / Theta-24.9458 IWD Put 165.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIWD\|20250718\|165.00P Delta-0.0638 Imp Vol0.5484 Bid0 Gamma0.0054 Theoretical0.68 Ask1.35 Theta-0.0845 Intrinsic Value-31.05 Volume0 Vega0.0529 Time Value31.05 Open Interest0 Rho-0.0057 Delta / Theta0.7552
0	0%	24.6	28.2	0	170.00	0.35	0%	0	0.75	0
IWD Call 170.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIWD\|20250718\|170.00C Delta0.9652 Imp Vol0.3722 Bid24.6 Gamma0.0048 Theoretical26.4 Ask28.2 Theta-0.0434 Intrinsic Value26.05 Volume0 Vega0.0318 Time Value-26.05 Open Interest0 Rho0.0758 Delta / Theta-22.2458 IWD Put 170.00 Exp: Jul 18, 2025 Last: 0.35 Chg.: 0% SymbolIWD\|20250718\|170.00P Delta-0.0495 Imp Vol0.4143 Bid0 Gamma0.0058 Theoretical0.38 Ask0.75 Theta-0.0522 Intrinsic Value-26.05 Volume0 Vega0.0433 Time Value26.4 Open Interest2 Rho-0.0044 Delta / Theta0.9495
0	0%	19.7	23.4	0	175.00	0	0%	0	1.35	0
IWD Call 175.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIWD\|20250718\|175.00C Delta0.9429 Imp Vol0.3422 Bid19.7 Gamma0.0078 Theoretical21.55 Ask23.4 Theta-0.057 Intrinsic Value21.05 Volume0 Vega0.0478 Time Value-21.05 Open Interest0 Rho0.0761 Delta / Theta-16.5397 IWD Put 175.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIWD\|20250718\|175.00P Delta-0.0845 Imp Vol0.3981 Bid0 Gamma0.0092 Theoretical0.68 Ask1.35 Theta-0.0757 Intrinsic Value-21.05 Volume0 Vega0.0655 Time Value21.05 Open Interest0 Rho-0.0074 Delta / Theta1.1161
					196.05	Price @ Jul 01, 2025 21:11 GMT
0.45	0%	0.55	2.95	0	197.00	0	0%	1.15	3.4	0
IWD Call 197.00 Exp: Jul 18, 2025 Last: 0.45 Chg.: 0% SymbolIWD\|20250718\|197.00C Delta0.4476 Imp Vol0.1248 Bid0.55 Gamma0.0748 Theoretical1.75 Ask2.95 Theta-0.0666 Intrinsic Value-0.95 Volume0 Vega0.1672 Time Value1.4 Open Interest1,627 Rho0.0401 Delta / Theta-6.7188 IWD Put 197.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIWD\|20250718\|197.00P Delta-0.5664 Imp Vol0.1095 Bid1.15 Gamma0.086 Theoretical2.28 Ask3.4 Theta-0.0477 Intrinsic Value0.95 Volume0 Vega0.1659 Time Value-0.95 Open Interest0 Rho-0.042 Delta / Theta11.8718
0.35	0%	0.55	2.15	0	198.00	0	0%	1.2	4	0
IWD Call 198.00 Exp: Jul 18, 2025 Last: 0.35 Chg.: 0% SymbolIWD\|20250718\|198.00C Delta0.3747 Imp Vol0.1248 Bid0.55 Gamma0.0717 Theoretical1.35 Ask2.15 Theta-0.0632 Intrinsic Value-1.95 Volume0 Vega0.1603 Time Value2.3 Open Interest47 Rho0.0336 Delta / Theta-5.9242 IWD Put 198.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIWD\|20250718\|198.00P Delta-0.6841 Imp Vol0.0903 Bid1.2 Gamma0.0952 Theoretical2.6 Ask4 Theta-0.0335 Intrinsic Value1.95 Volume0 Vega0.1494 Time Value-1.95 Open Interest0 Rho-0.0459 Delta / Theta20.4354
0.35	0%	0.35	1.35	0	199.00	0	0%	2.2	5	0
IWD Call 199.00 Exp: Jul 18, 2025 Last: 0.35 Chg.: 0% SymbolIWD\|20250718\|199.00C Delta0.2874 Imp Vol0.1132 Bid0.35 Gamma0.0711 Theoretical0.85 Ask1.35 Theta-0.0514 Intrinsic Value-2.95 Volume0 Vega0.1441 Time Value3.3 Open Interest39 Rho0.0258 Delta / Theta-5.593 IWD Put 199.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIWD\|20250718\|199.00P Delta-0.7272 Imp Vol0.1101 Bid2.2 Gamma0.0728 Theoretical3.6 Ask5 Theta-0.0387 Intrinsic Value2.95 Volume0 Vega0.1396 Time Value-2.95 Open Interest0 Rho-0.0483 Delta / Theta18.8093

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IWD Comments

Write your thoughts about iShares Russell 1000 Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,723.71	+300.67	+6.80%
NSE All Share	119,741.23	-237.34	-0.20%
US 30	44,484.5	-10.6	-0.02%
US 500	6,197.9	-0.2	0.00%
FTSE 100	8,785.33	+24.37	+0.28%
DAX	23,673.29	-236.32	-0.99%
South Africa Top 40	89,195.71	+437.90	+0.49%

Brent Oil	67.15	-0.04	-0.06%
Crude Oil WTI	65.44	-0.01	-0.02%
Gold	3,341.45	-8.35	-0.25%
Silver	35.940	-0.110	-0.31%
Copper	5.0920	+0.0555	+1.10%
London Cocoa	5,733.00	-412.00	-6.70%
London Wheat	136.50	-0.10	-0.07%

Nigeria 10Y	18.731	+0.090	+0.48%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4430	-0.0140	-0.31%
Germany 10Y	2.5670	-0.0290	-1.12%
U.S. 10Y	4.252	-0.002	-0.05%
U.S. 5Y	3.840	0.000	0.00%
U.S. 2Y	3.777	0.000	0.00%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	56.05	-0.90	-1.58%
UBA	35.50	+0.10	+0.28%
First HoldCo	26.05	+0.05	+0.19%
Guaranty Trust Holding	80.25	-1.00	-1.23%
Sterling Bank	5.650	-0.050	-0.88%
Dangote Cement	425.00	-15.00	-3.41%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Russell 1.	196.05	+1.82	+0.94%
SIEFORE Azteca Bá.	4.406	-0.005	-0.12%
EMQQ Emerging Mar.	12.25	+0.00	+0.00%
HSBC Global Inves.	68.007	-0.360	-0.52%
BNP Call 8.15 EUR.	0.697	0.000	0.00%
DJ Small-Cap Valu.	5,013.6	+65.1	+1.31%
Janus Henderson H.	87.010	-1.280	-1.45%
KSM 4D DAX 30	8,131	-15	-0.18%