Breaking News

iShares Russell 1000 Value ETF (IWD)

	Symbol	Exchange	Currency
	IWD	NYSE	USD	Real-time
	IWD	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

195.83 -0.05 -0.03%

21/07 - Closed. Currency in USD

Pre Market

195.82

-0.01

-0.01%

13:05:02 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 1,844,791
Bid/Ask: 0.00 / 0.00
Day's Range: 195.74 - 197.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell 1000 Value Options Chain

Get free option data for IWD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell 1000 Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 21, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	89.8	93.1	0	105.00	0	0%	0	1.2	0
IWD Call 105.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIWD\|20250815\|105.00C Delta0.9778 Imp Vol1.2812 Bid89.8 Gamma0.0008 Theoretical91.45 Ask93.1 Theta-0.0682 Intrinsic Value90.83 Volume0 Vega0.0261 Time Value-90.83 Open Interest0 Rho0.0571 Delta / Theta-14.3389 IWD Put 105.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIWD\|20250815\|105.00P Delta-0.0217 Imp Vol1.2897 Bid0 Gamma0.0008 Theoretical0.6 Ask1.2 Theta-0.0682 Intrinsic Value-90.83 Volume0 Vega0.0266 Time Value90.83 Open Interest0 Rho-0.0031 Delta / Theta0.3178
0	0%	84.6	88.1	0	110.00	0	0%	0	0.75	0
IWD Call 110.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIWD\|20250815\|110.00C Delta0.9794 Imp Vol1.1535 Bid84.6 Gamma0.0008 Theoretical86.35 Ask88.1 Theta-0.0578 Intrinsic Value85.83 Volume0 Vega0.0242 Time Value-85.83 Open Interest0 Rho0.0635 Delta / Theta-16.9397 IWD Put 110.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIWD\|20250815\|110.00P Delta-0.0166 Imp Vol1.1133 Bid0 Gamma0.0007 Theoretical0.38 Ask0.75 Theta-0.0468 Intrinsic Value-85.83 Volume0 Vega0.0211 Time Value85.83 Open Interest0 Rho-0.0023 Delta / Theta0.3537
0	0%	79.7	83.1	0	115.00	0	0%	0	0.75	0
IWD Call 115.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIWD\|20250815\|115.00C Delta0.9768 Imp Vol1.0892 Bid79.7 Gamma0.0009 Theoretical81.4 Ask83.1 Theta-0.0609 Intrinsic Value80.83 Volume0 Vega0.0269 Time Value-80.83 Open Interest0 Rho0.0691 Delta / Theta-16.0325 IWD Put 115.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIWD\|20250815\|115.00P Delta-0.0177 Imp Vol1.0371 Bid0 Gamma0.0008 Theoretical0.38 Ask0.75 Theta-0.0462 Intrinsic Value-80.83 Volume0 Vega0.0224 Time Value80.83 Open Interest0 Rho-0.0025 Delta / Theta0.3837
					195.83	Price @ Jul 21, 2025 21:11 GMT
2.76	0%	2.3	3.7	0	196.00	2.05	0%	2	3.6	2
IWD Call 196.00 Exp: Aug 15, 2025 Last: 2.76 Chg.: 0% SymbolIWD\|20250815\|196.00C Delta0.5141 Imp Vol0.1437 Bid2.3 Gamma0.0541 Theoretical3 Ask3.7 Theta-0.0645 Intrinsic Value-0.17 Volume0 Vega0.204 Time Value2.93 Open Interest27 Rho0.0669 Delta / Theta-7.9654 IWD Put 196.00 Exp: Aug 15, 2025 Last: 2.05 Chg.: 0% SymbolIWD\|20250815\|196.00P Delta-0.4908 Imp Vol0.1025 Bid2 Gamma0.0813 Theoretical2.05 Ask3.6 Theta-0.0367 Intrinsic Value0.17 Volume2 Vega0.2037 Time Value1.88 Open Interest4 Rho-0.0545 Delta / Theta13.3612
1.7	0%	1.8	4.2	0	197.00	2.3	0%	2.35	4.1	1
IWD Call 197.00 Exp: Aug 15, 2025 Last: 1.7 Chg.: 0% SymbolIWD\|20250815\|197.00C Delta0.4679 Imp Vol0.1669 Bid1.8 Gamma0.0464 Theoretical3 Ask4.2 Theta-0.0733 Intrinsic Value-1.17 Volume0 Vega0.2035 Time Value2.87 Open Interest9 Rho0.0607 Delta / Theta-6.3857 IWD Put 197.00 Exp: Aug 15, 2025 Last: 2.3 Chg.: 0% SymbolIWD\|20250815\|197.00P Delta-0.5484 Imp Vol0.1341 Bid2.35 Gamma0.0591 Theoretical3.23 Ask4.1 Theta-0.0486 Intrinsic Value1.17 Volume1 Vega0.2022 Time Value1.13 Open Interest0 Rho-0.0605 Delta / Theta11.2866
1.84	0%	1.35	2.9	20	198.00	3.7	0%	2.7	3.9	0
IWD Call 198.00 Exp: Aug 15, 2025 Last: 1.84 Chg.: 0% SymbolIWD\|20250815\|198.00C Delta0.3964 Imp Vol0.13 Bid1.35 Gamma0.0578 Theoretical1.84 Ask2.9 Theta-0.0559 Intrinsic Value-2.17 Volume20 Vega0.1973 Time Value4.01 Open Interest20 Rho0.0519 Delta / Theta-7.0882 IWD Put 198.00 Exp: Aug 15, 2025 Last: 3.7 Chg.: 0% SymbolIWD\|20250815\|198.00P Delta-0.6363 Imp Vol0.1075 Bid2.7 Gamma0.0721 Theoretical3.3 Ask3.9 Theta-0.0351 Intrinsic Value2.17 Volume0 Vega0.191 Time Value1.53 Open Interest13 Rho-0.0648 Delta / Theta18.1414

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IWD Comments

Write your thoughts about iShares Russell 1000 Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,866.08	+24.90	+0.51%
NSE All Share	132,478.25	+651.48	+0.49%
US 30	44,298.0	-25.1	-0.06%
US 500	6,309.0	+3.4	+0.05%
FTSE 100	9,006.33	-6.66	-0.07%
DAX	24,030.01	-268.17	-1.10%
South Africa Top 40	91,239.63	-760.05	-0.83%

Brent Oil	68.60	-0.61	-0.88%
Crude Oil WTI	65.37	-0.58	-0.88%
Gold	3,403.60	-2.80	-0.08%
Silver	39.288	-0.047	-0.12%
Copper	5.6675	+0.0300	+0.53%
London Cocoa	5,240.00	+192.00	+3.80%
London Wheat	179.00	-0.95	-0.53%

Nigeria 10Y	16.294	+0.000	+0.00%
Nigeria 2Y	16.898	0.000	0.00%
U.K. 10Y	4.6170	+0.0130	+0.28%
Germany 10Y	2.6090	-0.0090	-0.34%
U.S. 10Y	4.374	-0.005	-0.11%
U.S. 5Y	3.911	+0.003	+0.08%
U.S. 2Y	3.855	+0.002	+0.05%

Fidelitybk	21.700	+0.200	+0.93%
Zenith Bank	70.30	-0.70	-0.99%
UBA	46.50	+0.65	+1.42%
First HoldCo	32.50	-0.90	-2.69%
Guaranty Trust Holding	95.00	+0.50	+0.53%
Sterling Bank	6.390	-0.090	-1.39%
Dangote Cement	482.00	-7.00	-1.43%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Russell 1.	195.83	-0.05	-0.03%
Investec Global S.	16.610	+0.040	+0.24%
ChinaAMC AnKang C.	1.434	-0.001	-0.08%
AB Bond Inflation.	10.650	+0.010	+0.09%
FPM Funds Stockpi.	485.020	-0.280	-0.06%
Calvert Internati.	64.97	+0.41	+0.64%
iShares BB Rated .	46.71	+0.07	+0.15%
SEB Sverige Index.	230.000	-2.772	-1.19%