Breaking News

iShares Russell 2000 Growth ETF (IWO)

	Symbol	Exchange	Currency
	IWO	NYSE	USD	Real-time
	IWO	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

324.92 -3.21 -0.98%

19:00:17 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 168,030
Bid/Ask: 0.00 / 0.00
Day's Range: 323.18 - 325.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell 2000 Growth Options Chain

Get free option data for IWO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell 2000 Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 17:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	78	81.4	0	245.00	0.3	0%	0	2	0
IWO Call 245.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIWO\|20251219\|245.00C Delta0 Imp Vol0 Bid78 Gamma0 Theoretical0 Ask81.4 Theta0 Intrinsic Value80.01 Volume0 Vega0 Time Value-80.01 Open Interest0 Rho0 Delta / Theta0 IWO Put 245.00 Exp: Dec 19, 2025 Last: 0.3 Chg.: 0% SymbolIWO\|20251219\|245.00P Delta-0.0651 Imp Vol0.9003 Bid0 Gamma0.002 Theoretical2 Ask2 Theta-0.2269 Intrinsic Value-80.01 Volume0 Vega0.0915 Time Value80.31 Open Interest1 Rho-0.0106 Delta / Theta0.287
0	0%	73	76.4	0	250.00	0	0%	0	2	0
IWO Call 250.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIWO\|20251219\|250.00C Delta0 Imp Vol0 Bid73 Gamma0 Theoretical0 Ask76.4 Theta0 Intrinsic Value75.01 Volume0 Vega0 Time Value-75.01 Open Interest0 Rho0 Delta / Theta0 IWO Put 250.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIWO\|20251219\|250.00P Delta-0.0687 Imp Vol0.849 Bid0 Gamma0.0022 Theoretical2 Ask2 Theta-0.2229 Intrinsic Value-75.01 Volume0 Vega0.0954 Time Value75.01 Open Interest0 Rho-0.0111 Delta / Theta0.3082
0	0%	68	71.4	0	255.00	0	0%	0	2	0
IWO Call 255.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIWO\|20251219\|255.00C Delta0 Imp Vol0 Bid68 Gamma0 Theoretical0 Ask71.4 Theta0 Intrinsic Value70.01 Volume0 Vega0 Time Value-70.01 Open Interest0 Rho0 Delta / Theta0 IWO Put 255.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIWO\|20251219\|255.00P Delta-0.0726 Imp Vol0.7984 Bid0 Gamma0.0024 Theoretical2 Ask2 Theta-0.2186 Intrinsic Value-70.01 Volume0 Vega0.0995 Time Value70.01 Open Interest0 Rho-0.0117 Delta / Theta0.3322
					325.01	Price @ Dec 01, 2025 17:57 GMT
4.4	0%	4	5.2	6	330.00	8.2	0%	8.7	11.5	0
IWO Call 330.00 Exp: Dec 19, 2025 Last: 4.4 Chg.: 0% SymbolIWO\|20251219\|330.00C Delta0.3912 Imp Vol0.2276 Bid4 Gamma0.0234 Theoretical4.4 Ask5.2 Theta-0.1856 Intrinsic Value-4.99 Volume6 Vega0.2766 Time Value9.39 Open Interest21 Rho0.0604 Delta / Theta-2.1072 IWO Put 330.00 Exp: Dec 19, 2025 Last: 8.2 Chg.: 0% SymbolIWO\|20251219\|330.00P Delta-0.6002 Imp Vol0.2518 Bid8.7 Gamma0.0215 Theoretical10.1 Ask11.5 Theta-0.1796 Intrinsic Value4.99 Volume0 Vega0.2779 Time Value3.21 Open Interest5 Rho-0.0817 Delta / Theta3.3416
1.35	0%	1	4	0	335.00	25.55	0%	12.3	15	0
IWO Call 335.00 Exp: Dec 19, 2025 Last: 1.35 Chg.: 0% SymbolIWO\|20251219\|335.00C Delta0.2705 Imp Vol0.2146 Bid1 Gamma0.0214 Theoretical2.5 Ask4 Theta-0.1496 Intrinsic Value-9.99 Volume0 Vega0.2384 Time Value11.34 Open Interest10 Rho0.0421 Delta / Theta-1.8078 IWO Put 335.00 Exp: Dec 19, 2025 Last: 25.55 Chg.: 0% SymbolIWO\|20251219\|335.00P Delta-0.6952 Imp Vol0.2595 Bid12.3 Gamma0.019 Theoretical13.65 Ask15 Theta-0.1652 Intrinsic Value9.99 Volume0 Vega0.2516 Time Value15.56 Open Interest1 Rho-0.0893 Delta / Theta4.2078
0	0%	0.5	2.45	0	340.00	0	0%	15.6	18.6	0
IWO Call 340.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIWO\|20251219\|340.00C Delta0.1792 Imp Vol0.2155 Bid0.5 Gamma0.0169 Theoretical1.48 Ask2.45 Theta-0.1178 Intrinsic Value-14.99 Volume0 Vega0.1885 Time Value14.99 Open Interest0 Rho0.0279 Delta / Theta-1.5211 IWO Put 340.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIWO\|20251219\|340.00P Delta-0.7973 Imp Vol0.2434 Bid15.6 Gamma0.0164 Theoretical17.1 Ask18.6 Theta-0.1199 Intrinsic Value14.99 Volume0 Vega0.2023 Time Value-14.99 Open Interest0 Rho-0.0934 Delta / Theta6.6503

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IWO Comments

Write your thoughts about iShares Russell 2000 Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,237.16	-12.74	-0.24%
NSE All Share	143,210.33	-310.18	-0.22%
US 30	47,532.3	-184.1	-0.39%
US 500	6,838.7	-10.4	-0.15%
FTSE 100	9,702.53	-17.98	-0.18%
DAX	23,597.44	-239.35	-1.00%
South Africa Top 40	104,387.69	+1130.90	+1.10%

Brent Oil	63.08	+0.70	+1.12%
Crude Oil WTI	59.24	+0.69	+1.18%
Gold	4,266.35	+11.45	+0.27%
Silver	58.925	+1.762	+3.08%
Copper	5.3008	+0.0288	+0.55%
London Cocoa	3,945.00	+164.00	+4.34%
London Wheat	163.70	-1.65	-1.00%

Nigeria 10Y	15.304	0.000	0.00%
Nigeria 2Y	15.726	+0.131	+0.84%
U.K. 10Y	4.4790	-0.0030	-0.07%
Germany 10Y	2.7549	+0.0059	+0.21%
U.S. 10Y	4.094	+0.055	+1.36%
U.S. 5Y	3.666	+0.068	+1.89%
U.S. 2Y	3.532	+0.041	+1.17%

Fidelitybk	19.000	-0.100	-0.52%
Zenith Bank	60.00	0.00	0.00%
UBA	37.00	+0.55	+1.51%
First HoldCo	31.05	0.00	0.00%
Guaranty Trust Holding	86.40	0.00	0.00%
Sterling Bank	7.100	-0.050	-0.70%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Russell 2.	324.92	-3.21	-0.98%
Pfau-StrategieDep.	134.870	+0.140	+0.10%
Russell Common Co.	29.674	+0.024	+0.08%
GFM	210.00	+6.00	+2.94%
PCI_OLD	20.47	0.00	0.00%
Huatai-PB Multi-s.	2.075	+0.015	+0.75%
AB Core Opportuni.	29.660	+0.140	+0.47%
Amplify Lithium &.	13.38	-0.01	-0.07%