Breaking News

iShares Russell 2000 Growth ETF (IWO)

	Symbol	Exchange	Currency
	IWO	NYSE	USD	Real-time
	IWO	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

306.57 +2.55 +0.84%

20:17:04 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 162,242
Bid/Ask: 0.00 / 0.00
Day's Range: 304.01 - 307.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell 2000 Growth Options Chain

Get free option data for IWO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell 2000 Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 18:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	86.2	88.5	0	220.00	0	0%	0	0.2	0
IWO Call 220.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIWO\|20250919\|220.00C Delta0.9808 Imp Vol0.6523 Bid86.2 Gamma0.0009 Theoretical87.35 Ask88.5 Theta-0.0685 Intrinsic Value86.55 Volume0 Vega0.036 Time Value-86.55 Open Interest0 Rho0.1402 Delta / Theta-14.3215 IWO Put 220.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIWO\|20250919\|220.00P Delta-0.0069 Imp Vol0.5437 Bid0 Gamma0.0004 Theoretical0.1 Ask0.2 Theta-0.0169 Intrinsic Value-86.55 Volume0 Vega0.0151 Time Value86.55 Open Interest0 Rho-0.0014 Delta / Theta0.4075
0	0%	81.4	83.7	0	225.00	0	0%	0	0.2	0
IWO Call 225.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIWO\|20250919\|225.00C Delta0.9729 Imp Vol0.6572 Bid81.4 Gamma0.0012 Theoretical82.55 Ask83.7 Theta-0.0862 Intrinsic Value81.55 Volume0 Vega0.0484 Time Value-81.55 Open Interest0 Rho0.1418 Delta / Theta-11.2923 IWO Put 225.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIWO\|20250919\|225.00P Delta-0.0073 Imp Vol0.5107 Bid0 Gamma0.0005 Theoretical0.1 Ask0.2 Theta-0.0167 Intrinsic Value-81.55 Volume0 Vega0.0159 Time Value81.55 Open Interest0 Rho-0.0014 Delta / Theta0.4372
0	0%	76.2	78.5	0	230.00	0	0%	0	0.2	0
IWO Call 230.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIWO\|20250919\|230.00C Delta0.9797 Imp Vol0.5691 Bid76.2 Gamma0.0011 Theoretical77.35 Ask78.5 Theta-0.0655 Intrinsic Value76.55 Volume0 Vega0.0378 Time Value-76.55 Open Interest0 Rho0.1466 Delta / Theta-14.9563 IWO Put 230.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIWO\|20250919\|230.00P Delta-0.0078 Imp Vol0.4783 Bid0 Gamma0.0006 Theoretical0.1 Ask0.2 Theta-0.0165 Intrinsic Value-76.55 Volume0 Vega0.0168 Time Value76.55 Open Interest0 Rho-0.0015 Delta / Theta0.4707
					306.55	Price @ Aug 26, 2025 18:56 GMT
1.92	0%	4.8	6	0	310.00	0	0%	7.6	8.8	0
IWO Call 310.00 Exp: Sep 19, 2025 Last: 1.92 Chg.: 0% SymbolIWO\|20250919\|310.00C Delta0.4451 Imp Vol0.2126 Bid4.8 Gamma0.0236 Theoretical5.4 Ask6 Theta-0.1504 Intrinsic Value-3.45 Volume0 Vega0.3104 Time Value5.37 Open Interest19 Rho0.0862 Delta / Theta-2.959 IWO Put 310.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIWO\|20250919\|310.00P Delta-0.5611 Imp Vol0.2114 Bid7.6 Gamma0.024 Theoretical8.2 Ask8.8 Theta-0.1217 Intrinsic Value3.45 Volume0 Vega0.3089 Time Value-3.45 Open Interest0 Rho-0.0942 Delta / Theta4.6102
2.4	0%	3	4.1	0	315.00	0	0%	10.5	12.3	0
IWO Call 315.00 Exp: Sep 19, 2025 Last: 2.4 Chg.: 0% SymbolIWO\|20250919\|315.00C Delta0.3325 Imp Vol0.212 Bid3 Gamma0.0218 Theoretical3.55 Ask4.1 Theta-0.1358 Intrinsic Value-8.45 Volume0 Vega0.2854 Time Value10.85 Open Interest30 Rho0.0647 Delta / Theta-2.4493 IWO Put 315.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIWO\|20250919\|315.00P Delta-0.6764 Imp Vol0.2116 Bid10.5 Gamma0.0243 Theoretical11.4 Ask12.3 Theta-0.1077 Intrinsic Value8.45 Volume0 Vega0.2808 Time Value-8.45 Open Interest0 Rho-0.1054 Delta / Theta6.2787
0.9	0%	1.65	2.45	0	320.00	0	0%	14.1	16.2	0
IWO Call 320.00 Exp: Sep 19, 2025 Last: 0.9 Chg.: 0% SymbolIWO\|20250919\|320.00C Delta0.2262 Imp Vol0.2044 Bid1.65 Gamma0.0187 Theoretical2.05 Ask2.45 Theta-0.1073 Intrinsic Value-13.45 Volume0 Vega0.2364 Time Value14.35 Open Interest31 Rho0.0442 Delta / Theta-2.1081 IWO Put 320.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIWO\|20250919\|320.00P Delta-0.7764 Imp Vol0.2128 Bid14.1 Gamma0.0184 Theoretical15.15 Ask16.2 Theta-0.0866 Intrinsic Value13.45 Volume0 Vega0.2324 Time Value-13.45 Open Interest0 Rho-0.1081 Delta / Theta8.97

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IWO Comments

Write your thoughts about iShares Russell 2000 Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,346.6	+64.1	+0.14%
US 500	6,452.0	+12.7	+0.20%
FTSE 100	9,265.80	-55.60	-0.60%
DAX	24,179.87	-93.25	-0.38%
South Africa Top 40	94,747.08	-582.23	-0.61%

Brent Oil	66.72	-1.50	-2.20%
Crude Oil WTI	63.28	-1.52	-2.35%
Gold	3,436.90	+19.40	+0.57%
Silver	38.593	-0.111	-0.29%
Copper	4.5407	-0.0078	-0.17%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7300	-0.0130	-0.27%
Germany 10Y	2.7163	-0.0057	-0.21%
U.S. 10Y	4.253	-0.022	-0.51%
U.S. 5Y	3.738	-0.049	-1.29%
U.S. 2Y	3.675	-0.055	-1.47%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Russell 2.	306.57	+2.55	+0.84%
Settle KBW NQ Reg.	124.48	+4.60	+3.84%
ELMA	0.2040	-0.0060	-2.86%
GraniteShares 2x .	90.83	+1.93	+2.17%
Kleinwort Benson .	1.681	-0.001	-0.04%