Breaking News

iShares Russell 2000 Growth ETF (IWO)

	Symbol	Exchange	Currency
	IWO	NYSE	USD	Real-time
	IWO	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

306.89 +1.03 +0.34%

07/11 - Closed. Currency in USD

After Hours

310.00

+3.11

+1.01%

1:57:52 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares安碩

Asset Class: Equity

Volume: 1,052,769
Bid/Ask: 0.00 / 0.00
Day's Range: 305.34 - 308.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell 2000 Growth Options Chain

Get free option data for IWO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell 2000 Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2024 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	180.4	184.3	0	125.00	0	0%	0	0.7	0
IWO Call 125.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIWO\|20241115\|125.00C Delta0.9748 Imp Vol3.5945 Bid180.4 Gamma0.0004 Theoretical184.3 Ask184.3 Theta-0.6097 Intrinsic Value181.95 Volume0 Vega0.0267 Time Value-181.95 Open Interest0 Rho0.0253 Delta / Theta-1.5988 IWO Put 125.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIWO\|20241115\|125.00P Delta-0.0075 Imp Vol2.7278 Bid0 Gamma0.0002 Theoretical0.35 Ask0.7 Theta-0.1608 Intrinsic Value-181.95 Volume0 Vega0.0094 Time Value181.95 Open Interest0 Rho-0.0005 Delta / Theta0.0468
0	0%	175.9	179.2	0	130.00	0	0%	0	0.7	0
IWO Call 130.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIWO\|20241115\|130.00C Delta0.9961 Imp Vol2.3297 Bid175.9 Gamma0.0001 Theoretical177.55 Ask179.2 Theta-0.087 Intrinsic Value176.95 Volume0 Vega0.0052 Time Value-176.95 Open Interest0 Rho0.0282 Delta / Theta-11.451 IWO Put 130.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIWO\|20241115\|130.00P Delta-0.0078 Imp Vol2.6173 Bid0 Gamma0.0002 Theoretical0.35 Ask0.7 Theta-0.1601 Intrinsic Value-176.95 Volume0 Vega0.0098 Time Value176.95 Open Interest0 Rho-0.0006 Delta / Theta0.049
0	0%	170.7	174.6	0	135.00	0	0%	0	0.7	0
IWO Call 135.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIWO\|20241115\|135.00C Delta0.9939 Imp Vol2.3797 Bid170.7 Gamma0.0002 Theoretical172.65 Ask174.6 Theta-0.1273 Intrinsic Value171.95 Volume0 Vega0.0077 Time Value-171.95 Open Interest0 Rho0.0291 Delta / Theta-7.8089 IWO Put 135.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIWO\|20241115\|135.00P Delta-0.0082 Imp Vol2.511 Bid0 Gamma0.0002 Theoretical0.35 Ask0.7 Theta-0.1593 Intrinsic Value-171.95 Volume0 Vega0.0102 Time Value171.95 Open Interest0 Rho-0.0006 Delta / Theta0.0513
					306.95	Price @ Nov 07, 2024 21:15 GMT
3	-11.76%	3	3.6	1	310.00	6	0%	5.3	5.9	1
IWO Call 310.00 Exp: Nov 15, 2024 Last: 3 Chg.: -11.76% SymbolIWO\|20241115\|310.00C Delta0.4139 Imp Vol0.2244 Bid3 Gamma0.0382 Theoretical3 Ask3.6 Theta-0.2629 Intrinsic Value-3.05 Volume1 Vega0.1772 Time Value6.05 Open Interest235 Rho0.0272 Delta / Theta-1.5745 IWO Put 310.00 Exp: Nov 15, 2024 Last: 6 Chg.: 0% SymbolIWO\|20241115\|310.00P Delta-0.5851 Imp Vol0.2343 Bid5.3 Gamma0.0368 Theoretical5.6 Ask5.9 Theta-0.2417 Intrinsic Value3.05 Volume1 Vega0.1772 Time Value2.95 Open Interest0 Rho-0.0334 Delta / Theta2.4212
0.5	0%	1.45	1.85	0	315.00	0	0%	7.7	10.1	0
IWO Call 315.00 Exp: Nov 15, 2024 Last: 0.5 Chg.: 0% SymbolIWO\|20241115\|315.00C Delta0.2566 Imp Vol0.2391 Bid1.45 Gamma0.0296 Theoretical1.65 Ask1.85 Theta-0.2279 Intrinsic Value-8.05 Volume0 Vega0.1465 Time Value8.55 Open Interest186 Rho0.0169 Delta / Theta-1.1255 IWO Put 315.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIWO\|20241115\|315.00P Delta-0.7626 Imp Vol0.2257 Bid7.7 Gamma0.0306 Theoretical8.9 Ask10.1 Theta-0.1773 Intrinsic Value8.05 Volume0 Vega0.14 Time Value-8.05 Open Interest0 Rho-0.0382 Delta / Theta4.3015
1	0%	0	1.1	0	320.00	0	0%	11.7	14.5	0
IWO Call 320.00 Exp: Nov 15, 2024 Last: 1 Chg.: 0% SymbolIWO\|20241115\|320.00C Delta0.1147 Imp Vol0.2192 Bid0 Gamma0.0194 Theoretical0.55 Ask1.1 Theta-0.1248 Intrinsic Value-13.05 Volume0 Vega0.0882 Time Value14.05 Open Interest13 Rho0.0076 Delta / Theta-0.9193 IWO Put 320.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIWO\|20241115\|320.00P Delta-0.8861 Imp Vol0.2273 Bid11.7 Gamma0.0192 Theoretical13.1 Ask14.5 Theta-0.1042 Intrinsic Value13.05 Volume0 Vega0.0867 Time Value-13.05 Open Interest0 Rho-0.0357 Delta / Theta8.5027

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IWO Comments

Write your thoughts about iShares Russell 2000 Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,669.36	-13.38	-0.36%
NSE All Share	96,924.86	+90.09	+0.09%
US 30	43,772.5	+43.2	+0.10%
US 500	5,978.9	+5.8	+0.10%
FTSE 100	8,140.74	-25.94	-0.32%
DAX	19,362.52	+323.21	+1.70%
South Africa Top 40	77,880.84	+648.51	+0.84%

Brent Oil	75.29	-0.34	-0.45%
Crude Oil WTI	71.95	-0.41	-0.57%
Gold	2,702.70	-3.10	-0.11%
Silver	31.848	-0.007	-0.02%
Copper	4.4005	-0.0360	-0.81%
London Cocoa	5,833.00	+0.00	+0.00%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.789	0.000	0.00%
Nigeria 2Y	25.272	0.000	0.00%
U.K. 10Y	4.4990	-0.0010	0.00%
Germany 10Y	2.4390	-0.0020	0.00%
U.S. 10Y	4.337	-0.005	-0.12%
U.S. 5Y	4.179	-0.012	-0.28%
U.S. 2Y	4.197	-0.023	-0.54%

Fidelitybk	14.900	+0.100	+0.68%
Zenith Bank	43.00	+0.35	+0.82%
UBA	31.00	-0.55	-1.74%
FBN Holdings	27.25	-0.40	-1.45%
Guaranty Trust Holding	53.50	-0.55	-1.02%
Sterling Bank	5.130	+0.050	+0.98%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Russell 2.	306.89	+1.03	+0.34%