Breaking News

iShares Russell 2000 Growth ETF (IWO)

	Symbol	Exchange	Currency
	IWO	NYSE	USD	Real-time
	IWO	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

327.74 +2.28 +0.70%

06/10 - Closed. Currency in USD

After Hours

327.74

0.00

0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 434,040
Bid/Ask: 0.00 / 0.00
Day's Range: 325.88 - 329.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell 2000 Growth Options Chain

Get free option data for IWO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell 2000 Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
91.35	0%	97.1	99.8	0	230.00	0	0%	0	0.1	0
IWO Call 230.00 Exp: Oct 17, 2025 Last: 91.35 Chg.: 0% SymbolIWO\|20251017\|230.00C Delta0.9895 Imp Vol0.9168 Bid97.1 Gamma0.0005 Theoretical98.45 Ask99.8 Theta-0.0842 Intrinsic Value97.74 Volume0 Vega0.0155 Time Value-6.39 Open Interest1 Rho0.0682 Delta / Theta-11.7561 IWO Put 230.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIWO\|20251017\|230.00P Delta-0.0062 Imp Vol0.844 Bid0 Gamma0.0004 Theoretical0.1 Ask0.1 Theta-0.0379 Intrinsic Value-97.74 Volume0 Vega0.0099 Time Value97.74 Open Interest0 Rho-0.0006 Delta / Theta0.1628
0	0%	92.2	94.6	0	235.00	0	0%	0	1.85	0
IWO Call 235.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIWO\|20251017\|235.00C Delta0.9915 Imp Vol0.8287 Bid92.2 Gamma0.0005 Theoretical93.4 Ask94.6 Theta-0.0685 Intrinsic Value92.74 Volume0 Vega0.0128 Time Value-92.74 Open Interest0 Rho0.0699 Delta / Theta-14.4804 IWO Put 235.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIWO\|20251017\|235.00P Delta-0.0544 Imp Vol1.2917 Bid0 Gamma0.0015 Theoretical1.85 Ask1.85 Theta-0.3668 Intrinsic Value-92.74 Volume0 Vega0.0628 Time Value92.74 Open Interest0 Rho-0.0055 Delta / Theta0.1482
0	0%	87.1	89.8	0	240.00	0	0%	0	0.15	0
IWO Call 240.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIWO\|20251017\|240.00C Delta0.989 Imp Vol0.8115 Bid87.1 Gamma0.0006 Theoretical88.45 Ask89.8 Theta-0.0807 Intrinsic Value87.74 Volume0 Vega0.0163 Time Value-87.74 Open Interest0 Rho0.0711 Delta / Theta-12.2589 IWO Put 240.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIWO\|20251017\|240.00P Delta-0.0094 Imp Vol0.7922 Bid0 Gamma0.0006 Theoretical0.15 Ask0.15 Theta-0.0517 Intrinsic Value-87.74 Volume0 Vega0.0144 Time Value87.74 Open Interest0 Rho-0.0009 Delta / Theta0.1826
					327.74	Price @ Oct 06, 2025 19:56 GMT
3.66	0%	3.5	4.1	0	330.00	0	0%	5	5.6	0
IWO Call 330.00 Exp: Oct 17, 2025 Last: 3.66 Chg.: 0% SymbolIWO\|20251017\|330.00C Delta0.4505 Imp Vol0.2004 Bid3.5 Gamma0.0347 Theoretical3.8 Ask4.1 Theta-0.2188 Intrinsic Value-2.26 Volume0 Vega0.2254 Time Value5.92 Open Interest607 Rho0.0434 Delta / Theta-2.0589 IWO Put 330.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIWO\|20251017\|330.00P Delta-0.5551 Imp Vol0.1939 Bid5 Gamma0.0361 Theoretical5.3 Ask5.6 Theta-0.1835 Intrinsic Value2.26 Volume0 Vega0.2247 Time Value-2.26 Open Interest0 Rho-0.0465 Delta / Theta3.0258
0.54	0%	1.7	2.25	0	335.00	19.8	0%	7.1	9.3	0
IWO Call 335.00 Exp: Oct 17, 2025 Last: 0.54 Chg.: 0% SymbolIWO\|20251017\|335.00C Delta0.2861 Imp Vol0.1977 Bid1.7 Gamma0.0302 Theoretical1.98 Ask2.25 Theta-0.1826 Intrinsic Value-7.26 Volume0 Vega0.1937 Time Value7.8 Open Interest4 Rho0.0277 Delta / Theta-1.5667 IWO Put 335.00 Exp: Oct 17, 2025 Last: 19.8 Chg.: 0% SymbolIWO\|20251017\|335.00P Delta-0.7483 Imp Vol0.174 Bid7.1 Gamma0.0328 Theoretical8.2 Ask9.3 Theta-0.1258 Intrinsic Value7.26 Volume0 Vega0.1808 Time Value12.54 Open Interest1 Rho-0.0546 Delta / Theta5.9462
0.35	0%	0.5	1.1	0	340.00	0	0%	11.1	13.5	0
IWO Call 340.00 Exp: Oct 17, 2025 Last: 0.35 Chg.: 0% SymbolIWO\|20251017\|340.00C Delta0.147 Imp Vol0.188 Bid0.5 Gamma0.0215 Theoretical0.8 Ask1.1 Theta-0.1164 Intrinsic Value-12.26 Volume0 Vega0.131 Time Value12.61 Open Interest12 Rho0.0143 Delta / Theta-1.263 IWO Put 340.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIWO\|20251017\|340.00P Delta-0.8907 Imp Vol0.1701 Bid11.1 Gamma0.0201 Theoretical12.3 Ask13.5 Theta-0.0657 Intrinsic Value12.26 Volume0 Vega0.1047 Time Value-12.26 Open Interest0 Rho-0.0483 Delta / Theta13.5494

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IWO Comments

Write your thoughts about iShares Russell 2000 Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,278.70	+43.73	+0.84%
NSE All Share	144,822.75	+1238.71	+0.86%
US 30	46,645.5	-49.5	-0.11%
US 500	6,738.1	-2.2	-0.03%
FTSE 100	9,479.14	-12.11	-0.13%
DAX	24,378.29	-0.51	0.00%
South Africa Top 40	102,817.20	+120.52	+0.12%

Brent Oil	65.65	+0.18	+0.27%
Crude Oil WTI	61.86	+0.17	+0.28%
Gold	3,996.70	+20.40	+0.51%
Silver	48.365	-0.083	-0.17%
Copper	5.0843	+0.0428	+0.85%
London Cocoa	4,333.00	+45.00	+1.05%
London Wheat	165.25	-0.60	-0.36%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.7350	+0.0410	+0.87%
Germany 10Y	2.7174	+0.0174	+0.64%
U.S. 10Y	4.157	-0.009	-0.22%
U.S. 5Y	3.736	-0.009	-0.24%
U.S. 2Y	3.588	-0.009	-0.25%

Fidelitybk	20.950	+0.450	+2.20%
Zenith Bank	69.00	-0.40	-0.58%
UBA	42.15	-0.85	-1.98%
First HoldCo	31.00	+0.05	+0.16%
Guaranty Trust Holding	99.00	+3.15	+3.29%
Sterling Bank	8.400	+0.400	+5.00%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Russell 2.	327.74	+2.28	+0.70%
AG1G	31.36	+0.36	+1.16%
Legg Mason ClearB.	654.110	-1.320	-0.20%
Ossiam World ESG .	114.48	0.00	0.00%
South Africa Top .	102,817.20	+120.52	+0.12%
SEB Swedish Value.	585.453	+5.070	+0.87%
NE NEST Advisor 5.	38.270	+1.170	+3.15%
HDFC Standard Lif.	142.788	+0.460	+0.32%