Breaking News

iShares Russell 2000 Growth ETF (IWO)

	Symbol	Exchange	Currency
	IWO	NYSE	USD	Real-time
	IWO	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

241.05 +6.29 +2.68%

22/04 - Closed. Currency in USD

After Hours

243.53

+2.48

+1.03%

0:36:07 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 405,124
Bid/Ask: 0.00 / 0.00
Day's Range: 237.63 - 241.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell 2000 Growth Options Chain

Get free option data for IWO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell 2000 Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 22, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
144.3	0%	94.7	98.8	0	145.00	0	0%	0	1.3	0
IWO Call 145.00 Exp: May 16, 2025 Last: 144.3 Chg.: 0% SymbolIWO\|20250516\|145.00C Delta0.9819 Imp Vol1.0058 Bid94.7 Gamma0.0007 Theoretical96.75 Ask98.8 Theta-0.0668 Intrinsic Value96.05 Volume0 Vega0.0267 Time Value48.25 Open Interest0 Rho0.092 Delta / Theta-14.7091 IWO Put 145.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIWO\|20250516\|145.00P Delta-0.0236 Imp Vol1.0778 Bid0 Gamma0.0008 Theoretical0.65 Ask1.3 Theta-0.0766 Intrinsic Value-96.05 Volume0 Vega0.0344 Time Value96.05 Open Interest0 Rho-0.0039 Delta / Theta0.3076
156.7	0%	89.8	93.8	0	150.00	0	0%	0	0.35	0
IWO Call 150.00 Exp: May 16, 2025 Last: 156.7 Chg.: 0% SymbolIWO\|20250516\|150.00C Delta0.9798 Imp Vol0.9591 Bid89.8 Gamma0.0008 Theoretical91.8 Ask93.8 Theta-0.0703 Intrinsic Value91.05 Volume0 Vega0.0295 Time Value65.65 Open Interest1 Rho0.0949 Delta / Theta-13.9448 IWO Put 150.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIWO\|20250516\|150.00P Delta-0.0095 Imp Vol0.8292 Bid0 Gamma0.0005 Theoretical0.17 Ask0.35 Theta-0.0269 Intrinsic Value-91.05 Volume0 Vega0.0157 Time Value91.05 Open Interest0 Rho-0.0015 Delta / Theta0.3517
151.1	0%	84.8	88.8	0	155.00	0	0%	0	1.3	0
IWO Call 155.00 Exp: May 16, 2025 Last: 151.1 Chg.: 0% SymbolIWO\|20250516\|155.00C Delta0.979 Imp Vol0.8966 Bid84.8 Gamma0.0009 Theoretical86.8 Ask88.8 Theta-0.0688 Intrinsic Value86.05 Volume0 Vega0.0304 Time Value65.05 Open Interest3 Rho0.0981 Delta / Theta-14.2386 IWO Put 155.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIWO\|20250516\|155.00P Delta-0.0265 Imp Vol0.9546 Bid0 Gamma0.001 Theoretical0.65 Ask1.3 Theta-0.0748 Intrinsic Value-86.05 Volume0 Vega0.0379 Time Value86.05 Open Interest0 Rho-0.0043 Delta / Theta0.3542
					241.05	Price @ Apr 22, 2025 20:36 GMT
4.45	0%	6	7.7	0	245.00	6.06	0%	8.4	10.8	0
IWO Call 245.00 Exp: May 16, 2025 Last: 4.45 Chg.: 0% SymbolIWO\|20250516\|245.00C Delta0.4532 Imp Vol0.3402 Bid6 Gamma0.0188 Theoretical6.85 Ask7.7 Theta-0.1829 Intrinsic Value-3.95 Volume0 Vega0.2448 Time Value8.4 Open Interest11 Rho0.0673 Delta / Theta-2.4776 IWO Put 245.00 Exp: May 16, 2025 Last: 6.06 Chg.: 0% SymbolIWO\|20250516\|245.00P Delta-0.5571 Imp Vol0.3117 Bid8.4 Gamma0.0206 Theoretical9.6 Ask10.8 Theta-0.1469 Intrinsic Value3.95 Volume0 Vega0.2436 Time Value2.11 Open Interest1 Rho-0.0775 Delta / Theta3.7913
2.9	0%	3.7	4.7	0	250.00	21.7	0%	10.3	14.4	0
IWO Call 250.00 Exp: May 16, 2025 Last: 2.9 Chg.: 0% SymbolIWO\|20250516\|250.00C Delta0.3457 Imp Vol0.3062 Bid3.7 Gamma0.0195 Theoretical4.2 Ask4.7 Theta-0.1527 Intrinsic Value-8.95 Volume0 Vega0.2278 Time Value11.85 Open Interest4 Rho0.052 Delta / Theta-2.2646 IWO Put 250.00 Exp: May 16, 2025 Last: 21.7 Chg.: 0% SymbolIWO\|20250516\|250.00P Delta-0.6674 Imp Vol0.2926 Bid10.3 Gamma0.0203 Theoretical12.35 Ask14.4 Theta-0.1238 Intrinsic Value8.95 Volume0 Vega0.2238 Time Value12.75 Open Interest5 Rho-0.0869 Delta / Theta5.3928
1.45	0%	2.05	3	0	255.00	6.2	0%	13.7	17.9	0
IWO Call 255.00 Exp: May 16, 2025 Last: 1.45 Chg.: 0% SymbolIWO\|20250516\|255.00C Delta0.2457 Imp Vol0.2906 Bid2.05 Gamma0.0175 Theoretical2.53 Ask3 Theta-0.123 Intrinsic Value-13.95 Volume0 Vega0.1946 Time Value15.4 Open Interest26 Rho0.0373 Delta / Theta-1.9968 IWO Put 255.00 Exp: May 16, 2025 Last: 6.2 Chg.: 0% SymbolIWO\|20250516\|255.00P Delta-0.7708 Imp Vol0.2798 Bid13.7 Gamma0.0179 Theoretical15.8 Ask17.9 Theta-0.0951 Intrinsic Value13.95 Volume0 Vega0.1862 Time Value-7.75 Open Interest7 Rho-0.0921 Delta / Theta8.102

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IWO Comments

Write your thoughts about iShares Russell 2000 Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,883.57	+19.32	+0.50%
NSE All Share	104,744.98	+502.58	+0.48%
US 30	39,639.0	+452.0	+1.15%
US 500	5,364.0	+76.3	+1.44%
FTSE 100	8,328.60	+52.94	+0.64%
DAX	21,293.53	+87.67	+0.41%
South Africa Top 40	82,722.25	+460.13	+0.56%

Brent Oil	67.83	+0.39	+0.58%
Crude Oil WTI	64.05	+0.38	+0.60%
Gold	3,364.65	-54.75	-1.60%
Silver	32.670	-0.235	-0.71%
Copper	4.8882	+0.0397	+0.82%
London Cocoa	6,458.00	+375.00	+6.16%
London Wheat	167.55	-5.40	-3.12%

Nigeria 10Y	19.901	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5430	-0.0285	-0.62%
Germany 10Y	2.4390	-0.0255	-1.03%
U.S. 10Y	4.347	-0.042	-0.96%
U.S. 5Y	3.973	-0.004	-0.10%
U.S. 2Y	3.816	+0.028	+0.74%

Fidelitybk	18.700	-0.550	-2.86%
Zenith Bank	45.00	+1.00	+2.27%
UBA	33.00	+0.90	+2.80%
First HoldCo	23.75	-0.85	-3.46%
Guaranty Trust Holding	60.00	+1.00	+1.69%
Sterling Bank	5.050	-0.250	-4.72%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Russell 2.	241.05	+6.29	+2.68%
UniRak -net-	77.340	+0.380	+0.49%
Jupiter Global Fu.	7.600	-0.020	-0.26%
LS 1x Tesla Track.	5.85	-0.03	-0.51%
Man GLG UK Income.	4.18	+0.03	+0.79%
Lyxor S&P Eurozon.	32.65	+0.22	+0.68%
RWC Funds - RWC G.	286.733	-1.150	-0.40%
WisdomTree Effici.	41.69	+0.44	+1.07%