Breaking News

iShares Russell 2000 Growth ETF (IWO)

	Symbol	Exchange	Currency
	IWO	NYSE	USD	Real-time
	IWO	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

258.31 +2.65 +1.03%

19:26:40 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 130,781
Bid/Ask: 0.00 / 0.00
Day's Range: 251.37 - 261.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell 2000 Growth Options Chain

Get free option data for IWO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell 2000 Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 02, 2025 18:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43	46	0	215.00	0	0%	0	0.4	0
IWO Call 215.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIWO\|20250417\|215.00C Delta0.986 Imp Vol0.4287 Bid43 Gamma0.0016 Theoretical44.5 Ask46 Theta-0.0455 Intrinsic Value43.61 Volume0 Vega0.0184 Time Value-43.61 Open Interest0 Rho0.0867 Delta / Theta-21.6841 IWO Put 215.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIWO\|20250417\|215.00P Delta-0.0213 Imp Vol0.468 Bid0 Gamma0.0021 Theoretical0.2 Ask0.4 Theta-0.0413 Intrinsic Value-43.61 Volume0 Vega0.0268 Time Value43.61 Open Interest0 Rho-0.0022 Delta / Theta0.5153
0	0%	38.4	41	0	220.00	0	0%	0	1.55	0
IWO Call 220.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIWO\|20250417\|220.00C Delta0.9679 Imp Vol0.4496 Bid38.4 Gamma0.003 Theoretical39.7 Ask41 Theta-0.0754 Intrinsic Value38.61 Volume0 Vega0.0374 Time Value-38.61 Open Interest0 Rho0.0867 Delta / Theta-12.8304 IWO Put 220.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIWO\|20250417\|220.00P Delta-0.0603 Imp Vol0.5434 Bid0 Gamma0.0042 Theoretical0.78 Ask1.55 Theta-0.1123 Intrinsic Value-38.61 Volume0 Vega0.0628 Time Value38.61 Open Interest0 Rho-0.0063 Delta / Theta0.537
0	0%	33.6	36.1	0	225.00	0	0%	0.05	0.6	0
IWO Call 225.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIWO\|20250417\|225.00C Delta0.9535 Imp Vol0.4288 Bid33.6 Gamma0.0043 Theoretical34.85 Ask36.1 Theta-0.0922 Intrinsic Value33.61 Volume0 Vega0.0508 Time Value-33.61 Open Interest0 Rho0.0872 Delta / Theta-10.3432 IWO Put 225.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIWO\|20250417\|225.00P Delta-0.0373 Imp Vol0.4033 Bid0.05 Gamma0.0038 Theoretical0.33 Ask0.6 Theta-0.0565 Intrinsic Value-33.61 Volume0 Vega0.0427 Time Value33.61 Open Interest0 Rho-0.0038 Delta / Theta0.6592
					258.61	Price @ Apr 02, 2025 18:26 GMT
0	0%	5.3	6.1	0	260.00	5.1	0%	5.8	6.8	0
IWO Call 260.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIWO\|20250417\|260.00C Delta0.4971 Imp Vol0.2844 Bid5.3 Gamma0.0267 Theoretical5.7 Ask6.1 Theta-0.2102 Intrinsic Value-1.39 Volume0 Vega0.2095 Time Value1.39 Open Interest0 Rho0.0506 Delta / Theta-2.3649 IWO Put 260.00 Exp: Apr 17, 2025 Last: 5.1 Chg.: 0% SymbolIWO\|20250417\|260.00P Delta-0.505 Imp Vol0.2863 Bid5.8 Gamma0.0267 Theoretical6.3 Ask6.8 Theta-0.1886 Intrinsic Value1.39 Volume0 Vega0.2093 Time Value3.71 Open Interest8 Rho-0.0473 Delta / Theta2.6769
0	0%	3	4	0	265.00	6.34	0%	7.9	10.1	0
IWO Call 265.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIWO\|20250417\|265.00C Delta0.3636 Imp Vol0.2764 Bid3 Gamma0.0259 Theoretical3.5 Ask4 Theta-0.1903 Intrinsic Value-6.39 Volume0 Vega0.1971 Time Value6.39 Open Interest0 Rho0.0373 Delta / Theta-1.9111 IWO Put 265.00 Exp: Apr 17, 2025 Last: 6.34 Chg.: 0% SymbolIWO\|20250417\|265.00P Delta-0.6419 Imp Vol0.273 Bid7.9 Gamma0.0263 Theoretical9 Ask10.1 Theta-0.1647 Intrinsic Value6.39 Volume0 Vega0.1958 Time Value-0.05 Open Interest1 Rho-0.0574 Delta / Theta3.8981
3.8	0%	1.55	2.25	0	270.00	18.67	0%	11.1	14.1	0
IWO Call 270.00 Exp: Apr 17, 2025 Last: 3.8 Chg.: 0% SymbolIWO\|20250417\|270.00C Delta0.238 Imp Vol0.2655 Bid1.55 Gamma0.0222 Theoretical1.9 Ask2.25 Theta-0.1495 Intrinsic Value-11.39 Volume0 Vega0.1625 Time Value15.19 Open Interest2 Rho0.0246 Delta / Theta-1.5919 IWO Put 270.00 Exp: Apr 17, 2025 Last: 18.67 Chg.: 0% SymbolIWO\|20250417\|270.00P Delta-0.7615 Imp Vol0.2726 Bid11.1 Gamma0.022 Theoretical12.6 Ask14.1 Theta-0.1327 Intrinsic Value11.39 Volume0 Vega0.162 Time Value7.28 Open Interest5 Rho-0.0617 Delta / Theta5.7396

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IWO Comments

Write your thoughts about iShares Russell 2000 Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.29	-3.05	-0.08%
NSE All Share	105,547.16	-123.20	-0.12%
US 30	42,027.1	+37.1	+0.09%
US 500	5,641.6	+8.5	+0.15%
FTSE 100	8,608.48	-26.32	-0.30%
DAX	22,375.10	-164.88	-0.73%
South Africa Top 40	81,814.91	-757.89	-0.92%

Brent Oil	74.94	+0.45	+0.60%
Crude Oil WTI	71.73	+0.53	+0.74%
Gold	3,162.41	+16.41	+0.52%
Silver	34.543	+0.233	+0.68%
Copper	5.0343	-0.0007	-0.01%
London Cocoa	6,301.00	+103.00	+1.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.575	+0.032	+0.16%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7190	+0.0750	+1.61%
Germany 10Y	2.7155	-0.0095	-0.35%
U.S. 10Y	4.201	+0.045	+1.08%
U.S. 5Y	3.962	+0.054	+1.38%
U.S. 2Y	3.912	+0.049	+1.27%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	47.00	0.00	0.00%
UBA	36.90	0.00	0.00%
First HoldCo	27.30	-0.85	-3.02%
Guaranty Trust Holding	69.60	+0.80	+1.16%
Sterling Bank	5.100	-0.350	-6.42%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Russell 2.	258.31	+2.65	+1.03%
Global X Robotics.	578.00	0.00	0.00%
KBW Nasdaq Financ.	2,884.4	+8.2	+0.28%
Pictet Multi-Asse.	12,103.000	-30.000	-0.25%
Santander Inverpl.	21.018	-0.054	-0.26%
Xtrackers LPX Pri.	132.98	+0.02	+0.02%
Put/Call Ratio DA.	1.10	-0.19	-14.90%
Santander Renta V.	2.227	-0.003	-0.13%