Breaking News

iShares Russell 2000 Growth ETF (IWO)

	Symbol	Exchange	Currency
	IWO	NYSE	USD	Real-time
	IWO	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

296.73 -2.94 -0.98%

21:41:38 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 252,219
Bid/Ask: 0.00 / 0.00
Day's Range: 295.89 - 302.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell 2000 Growth Options Chain

Get free option data for IWO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell 2000 Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 31, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	164.9	168.6	0	130.00	0	0%	0	0.1	0
IWO Call 130.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIWO\|20250221\|130.00C Delta0.9981 Imp Vol1.222 Bid164.9 Gamma0.0001 Theoretical166.75 Ask168.6 Theta-0.0196 Intrinsic Value166.83 Volume0 Vega0.0035 Time Value-166.83 Open Interest0 Rho0.0743 Delta / Theta-50.9716 IWO Put 130.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIWO\|20250221\|130.00P Delta-0.0018 Imp Vol1.2465 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.012 Intrinsic Value-166.83 Volume0 Vega0.0041 Time Value166.83 Open Interest0 Rho-0.0003 Delta / Theta0.1486
0	0%	159.8	163.7	0	135.00	0	0%	0	1.3	0
IWO Call 135.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIWO\|20250221\|135.00C Delta0.9984 Imp Vol1.1301 Bid159.8 Gamma0 Theoretical161.75 Ask163.7 Theta-0.0174 Intrinsic Value161.83 Volume0 Vega0.0028 Time Value-161.83 Open Interest0 Rho0.0773 Delta / Theta-57.2554 IWO Put 135.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIWO\|20250221\|135.00P Delta-0.0139 Imp Vol1.6403 Bid0 Gamma0.0003 Theoretical0.65 Ask1.3 Theta-0.0978 Intrinsic Value-161.83 Volume0 Vega0.0252 Time Value161.83 Open Interest0 Rho-0.0026 Delta / Theta0.1416
0	0%	155	158.4	0	140.00	0	0%	0	1.3	0
IWO Call 140.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIWO\|20250221\|140.00C Delta0.9717 Imp Vol1.856 Bid155 Gamma0.0005 Theoretical158.4 Ask158.4 Theta-0.2108 Intrinsic Value156.83 Volume0 Vega0.0455 Time Value-156.83 Open Interest0 Rho0.0746 Delta / Theta-4.6094 IWO Put 140.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIWO\|20250221\|140.00P Delta-0.0145 Imp Vol1.5715 Bid0 Gamma0.0003 Theoretical0.65 Ask1.3 Theta-0.0972 Intrinsic Value-156.83 Volume0 Vega0.0261 Time Value156.83 Open Interest0 Rho-0.0027 Delta / Theta0.1488
					296.83	Price @ Jan 31, 2025 20:36 GMT
6.08	0%	4.1	5	0	300.00	9.6	0%	6.7	8.6	0
IWO Call 300.00 Exp: Feb 21, 2025 Last: 6.08 Chg.: 0% SymbolIWO\|20250221\|300.00C Delta0.4323 Imp Vol0.2061 Bid4.1 Gamma0.0268 Theoretical4.55 Ask5 Theta-0.1493 Intrinsic Value-3.17 Volume0 Vega0.2795 Time Value9.25 Open Interest36 Rho0.0711 Delta / Theta-2.8957 IWO Put 300.00 Exp: Feb 21, 2025 Last: 9.6 Chg.: 0% SymbolIWO\|20250221\|300.00P Delta-0.5707 Imp Vol0.2122 Bid6.7 Gamma0.0263 Theoretical7.65 Ask8.6 Theta-0.1267 Intrinsic Value3.17 Volume0 Vega0.2785 Time Value6.43 Open Interest23 Rho-0.0807 Delta / Theta4.5031
3.6	0%	2.4	3.1	0	305.00	10.5	0%	9.1	11.5	0
IWO Call 305.00 Exp: Feb 21, 2025 Last: 3.6 Chg.: 0% SymbolIWO\|20250221\|305.00C Delta0.3047 Imp Vol0.2039 Bid2.4 Gamma0.0241 Theoretical2.75 Ask3.1 Theta-0.1295 Intrinsic Value-8.17 Volume0 Vega0.249 Time Value11.77 Open Interest33 Rho0.0504 Delta / Theta-2.3538 IWO Put 305.00 Exp: Feb 21, 2025 Last: 10.5 Chg.: 0% SymbolIWO\|20250221\|305.00P Delta-0.723 Imp Vol0.187 Bid9.1 Gamma0.0258 Theoretical10.3 Ask11.5 Theta-0.0896 Intrinsic Value8.17 Volume0 Vega0.2364 Time Value2.33 Open Interest1 Rho-0.0905 Delta / Theta8.0671
1.4	0%	1.1	1.75	1	310.00	0	0%	12.9	15.7	0
IWO Call 310.00 Exp: Feb 21, 2025 Last: 1.4 Chg.: 0% SymbolIWO\|20250221\|310.00C Delta0.1881 Imp Vol0.1948 Bid1.1 Gamma0.0195 Theoretical1.4 Ask1.75 Theta-0.0943 Intrinsic Value-13.17 Volume1 Vega0.1918 Time Value14.57 Open Interest32 Rho0.0313 Delta / Theta-1.995 IWO Put 310.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIWO\|20250221\|310.00P Delta-0.8374 Imp Vol0.1886 Bid12.9 Gamma0.019 Theoretical14.3 Ask15.7 Theta-0.0624 Intrinsic Value13.17 Volume0 Vega0.1713 Time Value-13.17 Open Interest0 Rho-0.0836 Delta / Theta13.4095

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IWO Comments

Write your thoughts about iShares Russell 2000 Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,873.86	-10.75	-0.28%
NSE All Share	104,496.12	-248.31	-0.24%
US 30	44,541.1	-340.5	-0.76%
US 500	6,036.6	-34.6	-0.57%
FTSE 100	8,673.96	+27.08	+0.31%
DAX	21,711.43	-15.77	-0.07%
South Africa Top 40	77,802.00	+326.15	+0.42%

Brent Oil	75.65	-0.24	-0.32%
Crude Oil WTI	72.56	-0.17	-0.23%
Gold	2,827.39	-17.81	-0.63%
Silver	32.172	-0.321	-0.99%
Copper	4.2615	-0.0460	-1.07%
London Cocoa	8,829.00	-367.00	-3.99%
London Wheat	185.60	+1.10	+0.60%

Nigeria 10Y	22.247	+0.047	+0.23%
Nigeria 2Y	24.084	-1.085	-4.33%
U.K. 10Y	4.5340	-0.0255	-0.66%
Germany 10Y	2.4765	+0.0175	+0.71%
U.S. 10Y	4.579	+0.067	+1.48%
U.S. 5Y	4.370	+0.059	+1.37%
U.S. 2Y	4.234	+0.037	+0.88%

Fidelitybk	19.450	-0.050	-0.26%
Zenith Bank	50.60	-0.05	-0.10%
UBA	37.70	-0.05	-0.13%
FBN Holdings	29.95	+0.85	+2.92%
Guaranty Trust Holding	61.05	-1.25	-2.01%
Sterling Bank	5.800	-0.040	-0.68%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Russell 2.	296.73	-2.94	-0.98%