Breaking News

iShares Russell 2000 Growth ETF (IWO)

	Symbol	Exchange	Currency
	IWO	NYSE	USD	Real-time
	IWO	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

271.11 -1.84 -0.67%

20:59:59 - Closed. Currency in USD

After Hours

267.34

-3.77

-1.39%

21:05:36 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 279,545
Bid/Ask: 0.00 / 0.00
Day's Range: 270.64 - 273.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell 2000 Growth Options Chain

Get free option data for IWO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell 2000 Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 14, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
144.3	0%	121.6	131.6	0	145.00	0	0%	0	1.35	0
IWO Call 145.00 Exp: May 16, 2025 Last: 144.3 Chg.: 0% SymbolIWO\|20250516\|145.00C Delta0.9856 Imp Vol4.1555 Bid121.6 Gamma0.0004 Theoretical126.6 Ask131.6 Theta-0.7692 Intrinsic Value126.11 Volume0 Vega0.0073 Time Value18.19 Open Interest0 Rho0.0077 Delta / Theta-1.2814 IWO Put 145.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIWO\|20250516\|145.00P Delta-0.0187 Imp Vol4.4077 Bid0 Gamma0.0005 Theoretical0.67 Ask1.35 Theta-1.0104 Intrinsic Value-126.11 Volume0 Vega0.0092 Time Value126.11 Open Interest0 Rho-0.0003 Delta / Theta0.0185
156.7	0%	116.5	126.5	0	150.00	0	0%	0	4.8	0
IWO Call 150.00 Exp: May 16, 2025 Last: 156.7 Chg.: 0% SymbolIWO\|20250516\|150.00C Delta0.9874 Imp Vol3.8102 Bid116.5 Gamma0.0004 Theoretical121.5 Ask126.5 Theta-0.632 Intrinsic Value121.11 Volume0 Vega0.0065 Time Value35.59 Open Interest1 Rho0.008 Delta / Theta-1.5624 IWO Put 150.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIWO\|20250516\|150.00P Delta-0.046 Imp Vol5.3841 Bid0 Gamma0.0009 Theoretical2.4 Ask4.8 Theta-2.6051 Intrinsic Value-121.11 Volume0 Vega0.0194 Time Value121.11 Open Interest0 Rho-0.0008 Delta / Theta0.0177
151.1	0%	111.2	121.2	0	155.00	0	0%	0	1.35	0
IWO Call 155.00 Exp: May 16, 2025 Last: 151.1 Chg.: 0% SymbolIWO\|20250516\|155.00C Delta0.9965 Imp Vol2.9089 Bid111.2 Gamma0.0002 Theoretical116.2 Ask121.2 Theta-0.1627 Intrinsic Value116.11 Volume0 Vega0.0021 Time Value34.99 Open Interest3 Rho0.0084 Delta / Theta-6.1259 IWO Put 155.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIWO\|20250516\|155.00P Delta-0.0206 Imp Vol3.9896 Bid0 Gamma0.0006 Theoretical0.68 Ask1.35 Theta-0.9936 Intrinsic Value-116.11 Volume0 Vega0.01 Time Value116.11 Open Interest0 Rho-0.0003 Delta / Theta0.0207
					271.11	Price @ May 14, 2025 20:36 GMT
2.2	0%	0.15	4.8	0	275.00	3.8	0%	0.05	10	0
IWO Call 275.00 Exp: May 16, 2025 Last: 2.2 Chg.: 0% SymbolIWO\|20250516\|275.00C Delta0.3619 Imp Vol0.51 Bid0.15 Gamma0.0366 Theoretical2.47 Ask4.8 Theta-0.9682 Intrinsic Value-3.89 Volume0 Vega0.0752 Time Value6.09 Open Interest13 Rho0.0052 Delta / Theta-0.3738 IWO Put 275.00 Exp: May 16, 2025 Last: 3.8 Chg.: 0% SymbolIWO\|20250516\|275.00P Delta-0.7134 Imp Vol0.3317 Bid0.05 Gamma0.0513 Theoretical5.03 Ask10 Theta-0.5505 Intrinsic Value3.89 Volume0 Vega0.0683 Time Value-0.09 Open Interest7 Rho-0.0089 Delta / Theta1.2959
0.25	0%	0	4.8	34	280.00	4.7	0%	3.7	13.7	0
IWO Call 280.00 Exp: May 16, 2025 Last: 0.25 Chg.: 0% SymbolIWO\|20250516\|280.00C Delta0.0866 Imp Vol0.3154 Bid0 Gamma0.0249 Theoretical0.25 Ask4.8 Theta-0.252 Intrinsic Value-8.89 Volume34 Vega0.0317 Time Value9.14 Open Interest56 Rho0.0013 Delta / Theta-0.3437 IWO Put 280.00 Exp: May 16, 2025 Last: 4.7 Chg.: 0% SymbolIWO\|20250516\|280.00P Delta-0.6455 Imp Vol1.0527 Bid3.7 Gamma0.0176 Theoretical13.7 Ask13.7 Theta-1.949 Intrinsic Value8.89 Volume0 Vega0.0747 Time Value-4.19 Open Interest1 Rho-0.0088 Delta / Theta0.3312
0.2	0%	0	4.8	34	285.00	44.51	0%	8.6	18.6	0
IWO Call 285.00 Exp: May 16, 2025 Last: 0.2 Chg.: 0% SymbolIWO\|20250516\|285.00C Delta0.0563 Imp Vol0.4198 Bid0 Gamma0.0135 Theoretical0.2 Ask4.8 Theta-0.2403 Intrinsic Value-13.89 Volume34 Vega0.0228 Time Value14.09 Open Interest42 Rho0.0008 Delta / Theta-0.2345 IWO Put 285.00 Exp: May 16, 2025 Last: 44.51 Chg.: 0% SymbolIWO\|20250516\|285.00P Delta-0.6895 Imp Vol1.2458 Bid8.6 Gamma0.0141 Theoretical18.6 Ask18.6 Theta-2.1894 Intrinsic Value13.89 Volume0 Vega0.0708 Time Value30.62 Open Interest0 Rho-0.0095 Delta / Theta0.3149

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IWO Comments

Write your thoughts about iShares Russell 2000 Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,028.10	+8.81	+0.22%
NSE All Share	109,059.33	+295.78	+0.27%
US 30	42,026.8	-113.6	-0.27%
US 500	5,887.3	+0.8	+0.01%
FTSE 100	8,585.01	-17.91	-0.21%
DAX	23,527.01	-111.55	-0.47%
South Africa Top 40	84,915.47	-241.35	-0.28%

Brent Oil	65.82	0.00	0.00%
Crude Oil WTI	62.88	-0.79	-1.24%
Gold	3,180.85	-66.95	-2.06%
Silver	32.388	-0.712	-2.15%
Copper	4.6438	-0.0793	-1.68%
London Cocoa	7,309.00	+0.00	+0.00%
London Wheat	156.55	0.00	0.00%

Nigeria 10Y	19.839	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7120	+0.0410	+0.88%
Germany 10Y	2.6920	+0.0170	+0.64%
U.S. 10Y	4.544	+0.045	+1.00%
U.S. 5Y	4.170	+0.049	+1.19%
U.S. 2Y	4.055	+0.038	+0.95%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	48.50	+0.50	+1.04%
UBA	34.95	+0.45	+1.30%
First HoldCo	24.85	-0.20	-0.80%
Guaranty Trust Holding	68.60	-0.45	-0.65%
Sterling Bank	6.000	0.000	0.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Russell 2.	271.11	-1.84	-0.67%
Guggenheim Floati.	23.93	+0.01	+0.04%
1 A.M. Flexible A.	27.822	+0.048	+0.17%
CFS FC W PSup-Fir.	2.718	-0.038	-1.38%
Harbor Large Cap .	21.82	-0.02	-0.09%
HuaShang Large-Ca.	1.924	+0.019	+1.00%