Breaking News

iShares Russell 2000 Growth ETF (IWO)

	Symbol	Exchange	Currency
	IWO	NYSE	USD	Real-time
	IWO	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

332.86 +4.40 +1.34%

21:07:47 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 236,325
Bid/Ask: 0.00 / 0.00
Day's Range: 327.35 - 334.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell 2000 Growth Options Chain

Get free option data for IWO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell 2000 Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 04, 2025 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	86	89.3	0	245.00	0.3	0%	0	0.95	0
IWO Call 245.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIWO\|20251219\|245.00C Delta0 Imp Vol0 Bid86 Gamma0 Theoretical0 Ask89.3 Theta0 Intrinsic Value88.55 Volume0 Vega0 Time Value-88.55 Open Interest0 Rho0 Delta / Theta0 IWO Put 245.00 Exp: Dec 19, 2025 Last: 0.3 Chg.: 0% SymbolIWO\|20251219\|245.00P Delta-0.037 Imp Vol0.8928 Bid0 Gamma0.0013 Theoretical0.95 Ask0.95 Theta-0.1611 Intrinsic Value-88.55 Volume0 Vega0.0545 Time Value88.85 Open Interest1 Rho-0.0051 Delta / Theta0.2295
0	0%	81	84.3	0	250.00	0	0%	0	0.75	0
IWO Call 250.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIWO\|20251219\|250.00C Delta0 Imp Vol0 Bid81 Gamma0 Theoretical0 Ask84.3 Theta0 Intrinsic Value83.55 Volume0 Vega0 Time Value-83.55 Open Interest0 Rho0 Delta / Theta0 IWO Put 250.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIWO\|20251219\|250.00P Delta-0.0331 Imp Vol0.806 Bid0 Gamma0.0014 Theoretical0.75 Ask0.75 Theta-0.1327 Intrinsic Value-83.55 Volume0 Vega0.0498 Time Value83.55 Open Interest0 Rho-0.0045 Delta / Theta0.2494
0	0%	76	79.3	0	255.00	0	0%	0	0.95	0
IWO Call 255.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIWO\|20251219\|255.00C Delta0 Imp Vol0 Bid76 Gamma0 Theoretical0 Ask79.3 Theta0 Intrinsic Value78.55 Volume0 Vega0 Time Value-78.55 Open Interest0 Rho0 Delta / Theta0 IWO Put 255.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIWO\|20251219\|255.00P Delta-0.0411 Imp Vol0.7949 Bid0 Gamma0.0016 Theoretical0.95 Ask0.95 Theta-0.1563 Intrinsic Value-78.55 Volume0 Vega0.0595 Time Value78.55 Open Interest0 Rho-0.0056 Delta / Theta0.2632
					333.55	Price @ Dec 04, 2025 19:56 GMT
4.98	0%	3.6	6.4	1	335.00	25.55	0%	6.3	9.5	0
IWO Call 335.00 Exp: Dec 19, 2025 Last: 4.98 Chg.: 0% SymbolIWO\|20251219\|335.00C Delta0.4569 Imp Vol0.2184 Bid3.6 Gamma0.0269 Theoretical4.98 Ask6.4 Theta-0.2076 Intrinsic Value-1.45 Volume1 Vega0.2674 Time Value6.43 Open Interest10 Rho0.0604 Delta / Theta-2.2012 IWO Put 335.00 Exp: Dec 19, 2025 Last: 25.55 Chg.: 0% SymbolIWO\|20251219\|335.00P Delta-0.537 Imp Vol0.2544 Bid6.3 Gamma0.0233 Theoretical7.9 Ask9.5 Theta-0.2131 Intrinsic Value1.45 Volume0 Vega0.2675 Time Value24.1 Open Interest1 Rho-0.0636 Delta / Theta2.5204
2.73	76.13%	1	4.4	1	340.00	0	0%	8.9	11.8	0
IWO Call 340.00 Exp: Dec 19, 2025 Last: 2.73 Chg.: 76.13% SymbolIWO\|20251219\|340.00C Delta0.3156 Imp Vol0.2028 Bid1 Gamma0.026 Theoretical2.73 Ask4.4 Theta-0.171 Intrinsic Value-6.45 Volume1 Vega0.2397 Time Value9.18 Open Interest9 Rho0.042 Delta / Theta-1.8451 IWO Put 340.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIWO\|20251219\|340.00P Delta-0.6671 Imp Vol0.2295 Bid8.9 Gamma0.0237 Theoretical10.35 Ask11.8 Theta-0.171 Intrinsic Value6.45 Volume0 Vega0.2444 Time Value-6.45 Open Interest0 Rho-0.0736 Delta / Theta3.9014
0.35	0%	0.05	2.5	0	345.00	0	0%	12.5	16	0
IWO Call 345.00 Exp: Dec 19, 2025 Last: 0.35 Chg.: 0% SymbolIWO\|20251219\|345.00C Delta0.1854 Imp Vol0.1898 Bid0.05 Gamma0.0209 Theoretical1.28 Ask2.5 Theta-0.1194 Intrinsic Value-11.45 Volume0 Vega0.1802 Time Value11.8 Open Interest672 Rho0.0248 Delta / Theta-1.5532 IWO Put 345.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIWO\|20251219\|345.00P Delta-0.7637 Imp Vol0.24 Bid12.5 Gamma0.0193 Theoretical14.25 Ask16 Theta-0.1485 Intrinsic Value11.45 Volume0 Vega0.2069 Time Value-11.45 Open Interest0 Rho-0.0787 Delta / Theta5.1445

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IWO Comments

Write your thoughts about iShares Russell 2000 Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,317.15	+6.72	+0.13%
NSE All Share	145,476.16	+152.28	+0.10%
US 30	47,764.1	-119.0	-0.25%
US 500	6,839.5	-10.5	-0.15%
FTSE 100	9,710.87	+18.80	+0.19%
DAX	23,894.36	+200.65	+0.85%
South Africa Top 40	103,172.78	-405.53	-0.39%

Brent Oil	63.30	+0.63	+1.01%
Crude Oil WTI	59.71	+0.76	+1.29%
Gold	4,239.10	+6.60	+0.16%
Silver	57.390	-1.230	-2.10%
Copper	5.3575	-0.0315	-0.58%
London Cocoa	3,847.00	-28.00	-0.72%
London Wheat	164.00	-0.85	-0.52%

Nigeria 10Y	15.306	+0.001	+0.01%
Nigeria 2Y	15.722	-0.001	-0.01%
U.K. 10Y	4.4290	-0.0090	-0.20%
Germany 10Y	2.7705	+0.0005	+0.02%
U.S. 10Y	4.109	+0.051	+1.26%
U.S. 5Y	3.683	+0.059	+1.63%
U.S. 2Y	3.531	+0.045	+1.29%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.50	+0.50	+0.83%
UBA	39.15	-0.45	-1.14%
First HoldCo	31.55	+0.10	+0.32%
Guaranty Trust Holding	88.00	+1.00	+1.15%
Sterling Bank	7.100	-0.250	-3.40%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Russell 2.	332.86	+4.40	+1.34%
iShares MSCI Worl.	46.43	+0.14	+0.29%
475960	62,700.00	+9300.00	+17.42%
Harel Sal (4A) TA.	3,455	+5	+0.14%
Huatai-PB Multi-s.	2.055	+0.005	+0.24%
AB Core Opportuni.	29.640	+0.130	+0.44%
Principal SIEFORE.	13.933	+0.042	+0.30%
SWC	43.50	+0.50	+1.16%