Breaking News

iShares Russell 2000 Growth ETF (IWO)

	Symbol	Exchange	Currency
	IWO	NYSE	USD	Real-time
	IWO	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

319.90 -7.00 -2.14%

06/11 - Closed. Currency in USD

After Hours

319.90

0.00

0.00%

22:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 492,287
Bid/Ask: 0.00 / 0.00
Day's Range: 319.18 - 327.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell 2000 Growth Options Chain

Get free option data for IWO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell 2000 Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2025 20:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	185.8	188.4	0	135.00	0	0%	0	0.75	0
IWO Call 135.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIWO\|20251121\|135.00C Delta0.9876 Imp Vol2.0999 Bid185.8 Gamma0.0002 Theoretical187.1 Ask188.4 Theta-0.1518 Intrinsic Value186.32 Volume0 Vega0.0205 Time Value-186.32 Open Interest0 Rho0.0535 Delta / Theta-6.506 IWO Put 135.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIWO\|20251121\|135.00P Delta-0.0133 Imp Vol2.14 Bid0 Gamma0.0002 Theoretical0.75 Ask0.75 Theta-0.1578 Intrinsic Value-186.32 Volume0 Vega0.0222 Time Value186.32 Open Interest1 Rho-0.0019 Delta / Theta0.084
0	0%	180.8	183.4	0	140.00	0	0%	0	0.75	0
IWO Call 140.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIWO\|20251121\|140.00C Delta0.9872 Imp Vol2.0154 Bid180.8 Gamma0.0002 Theoretical182.1 Ask183.4 Theta-0.1503 Intrinsic Value181.32 Volume0 Vega0.0211 Time Value-181.32 Open Interest0 Rho0.0555 Delta / Theta-6.5677 IWO Put 140.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIWO\|20251121\|140.00P Delta-0.0138 Imp Vol2.0578 Bid0 Gamma0.0003 Theoretical0.75 Ask0.75 Theta-0.1571 Intrinsic Value-181.32 Volume0 Vega0.023 Time Value181.32 Open Interest0 Rho-0.002 Delta / Theta0.0879
0	0%	175.8	178.7	0	145.00	0	0%	0	0.75	0
IWO Call 145.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIWO\|20251121\|145.00C Delta0.9847 Imp Vol1.9987 Bid175.8 Gamma0.0003 Theoretical177.25 Ask178.7 Theta-0.1735 Intrinsic Value176.32 Volume0 Vega0.0247 Time Value-176.32 Open Interest0 Rho0.0572 Delta / Theta-5.6757 IWO Put 145.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIWO\|20251121\|145.00P Delta-0.0144 Imp Vol1.9786 Bid0 Gamma0.0003 Theoretical0.75 Ask0.75 Theta-0.1563 Intrinsic Value-176.32 Volume0 Vega0.0238 Time Value176.32 Open Interest0 Rho-0.0021 Delta / Theta0.0919
					321.32	Price @ Nov 06, 2025 20:26 GMT
9	0%	3.9	6.8	0	325.00	4	0%	6.9	9.7	0
IWO Call 325.00 Exp: Nov 21, 2025 Last: 9 Chg.: 0% SymbolIWO\|20251121\|325.00C Delta0.4351 Imp Vol0.2627 Bid3.9 Gamma0.023 Theoretical5.35 Ask6.8 Theta-0.2361 Intrinsic Value-3.68 Volume0 Vega0.2563 Time Value12.68 Open Interest499 Rho0.0553 Delta / Theta-1.8424 IWO Put 325.00 Exp: Nov 21, 2025 Last: 4 Chg.: 0% SymbolIWO\|20251121\|325.00P Delta-0.5725 Imp Vol0.249 Bid6.9 Gamma0.0244 Theoretical8.3 Ask9.7 Theta-0.1978 Intrinsic Value3.68 Volume0 Vega0.2552 Time Value0.32 Open Interest7 Rho-0.0651 Delta / Theta2.8938
10.35	0%	2.4	5	0	330.00	8.84	0%	10	12.9	0
IWO Call 330.00 Exp: Nov 21, 2025 Last: 10.35 Chg.: 0% SymbolIWO\|20251121\|330.00C Delta0.3305 Imp Vol0.2689 Bid2.4 Gamma0.0207 Theoretical3.7 Ask5 Theta-0.2205 Intrinsic Value-8.68 Volume0 Vega0.236 Time Value19.03 Open Interest461 Rho0.0421 Delta / Theta-1.4993 IWO Put 330.00 Exp: Nov 21, 2025 Last: 8.84 Chg.: 0% SymbolIWO\|20251121\|330.00P Delta-0.6914 Imp Vol0.2447 Bid10 Gamma0.0223 Theoretical11.45 Ask12.9 Theta-0.1708 Intrinsic Value8.68 Volume0 Vega0.2288 Time Value0.16 Open Interest6 Rho-0.0734 Delta / Theta4.0474
3.4	0%	1	3.8	0	335.00	16.61	0%	13.6	16.3	1
IWO Call 335.00 Exp: Nov 21, 2025 Last: 3.4 Chg.: 0% SymbolIWO\|20251121\|335.00C Delta0.2384 Imp Vol0.27 Bid1 Gamma0.0176 Theoretical2.4 Ask3.8 Theta-0.188 Intrinsic Value-13.68 Volume0 Vega0.2017 Time Value17.08 Open Interest1,009 Rho0.0305 Delta / Theta-1.2683 IWO Put 335.00 Exp: Nov 21, 2025 Last: 16.61 Chg.: 0% SymbolIWO\|20251121\|335.00P Delta-0.8092 Imp Vol0.2287 Bid13.6 Gamma0.0186 Theoretical14.95 Ask16.3 Theta-0.1179 Intrinsic Value13.68 Volume1 Vega0.1762 Time Value2.93 Open Interest2 Rho-0.0762 Delta / Theta6.8624

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IWO Comments

Write your thoughts about iShares Russell 2000 Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,499.10	-27.85	-0.50%
NSE All Share	150,026.55	-786.87	-0.52%
US 30	47,030.0	+116.3	+0.25%
US 500	6,738.0	+17.6	+0.26%
FTSE 100	9,735.78	-41.30	-0.42%
DAX	23,734.02	-315.72	-1.31%
South Africa Top 40	102,681.23	+0.00	+0.00%

Brent Oil	64.11	+0.73	+1.15%
Crude Oil WTI	60.13	+0.70	+1.18%
Gold	4,015.37	+24.37	+0.61%
Silver	48.523	+0.572	+1.19%
Copper	4.9835	+0.0077	+0.15%
London Cocoa	4,434.00	-141.00	-3.08%
London Wheat	165.95	-0.05	-0.03%

Nigeria 10Y	15.581	0.000	0.00%
Nigeria 2Y	15.821	-0.120	-0.75%
U.K. 10Y	4.4370	-0.0260	-0.58%
Germany 10Y	2.6502	-0.0078	-0.29%
U.S. 10Y	4.104	+0.011	+0.27%
U.S. 5Y	3.698	+0.009	+0.24%
U.S. 2Y	3.570	+0.004	+0.11%

Fidelitybk	18.750	-0.250	-1.32%
Zenith Bank	59.90	-0.90	-1.48%
UBA	41.00	+0.55	+1.36%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.50	-0.45	-0.52%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Russell 2.	319.90	-7.00	-2.14%
Dynamic High Yiel.	7.326	+0.001	+0.01%
Manulife Canadian.	36.705	-0.376	-1.01%
S&P/TSX 60 Carbon.	457.23	-4.23	-0.92%
Pfau-StrategieDep.	134.560	+0.010	+0.01%
iShares MSCI Worl.	46.00	-0.79	-1.69%
INB/USD	0.8780	-0.0000	0.00%
475960	38,350.00	+150.00	+0.39%