Breaking News

iShares Russell 2000 Growth ETF (IWO)

	Symbol	Exchange	Currency
	IWO	NYSE	USD	Real-time
	IWO	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

280.10 -3.50 -1.23%

25/06 - Closed. Currency in USD

After Hours

279.37

-0.73

-0.26%

21:52:42 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 260,486
Bid/Ask: 0.00 / 0.00
Day's Range: 279.95 - 284.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell 2000 Growth Options Chain

Get free option data for IWO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell 2000 Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 25, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	73.5	78	0	205.00	0	0%	0	0.75	0
IWO Call 205.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIWO\|20250718\|205.00C Delta0.9849 Imp Vol0.5947 Bid73.5 Gamma0.0009 Theoretical75.75 Ask78 Theta-0.0516 Intrinsic Value75.1 Volume0 Vega0.026 Time Value-75.1 Open Interest0 Rho0.1261 Delta / Theta-19.0898 IWO Put 205.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIWO\|20250718\|205.00P Delta-0.0212 Imp Vol0.6424 Bid0 Gamma0.0011 Theoretical0.38 Ask0.75 Theta-0.0494 Intrinsic Value-75.1 Volume0 Vega0.0358 Time Value75.1 Open Interest0 Rho-0.0037 Delta / Theta0.4295
0	0%	68.5	73	0	210.00	0	0%	0	0.75	0
IWO Call 210.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIWO\|20250718\|210.00C Delta0.9846 Imp Vol0.5496 Bid68.5 Gamma0.001 Theoretical70.75 Ask73 Theta-0.0501 Intrinsic Value70.1 Volume0 Vega0.0265 Time Value-70.1 Open Interest0 Rho0.1292 Delta / Theta-19.6426 IWO Put 210.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIWO\|20250718\|210.00P Delta-0.0226 Imp Vol0.5997 Bid0 Gamma0.0013 Theoretical0.38 Ask0.75 Theta-0.0486 Intrinsic Value-70.1 Volume0 Vega0.0378 Time Value70.1 Open Interest0 Rho-0.004 Delta / Theta0.465
0	0%	63.2	68	0	215.00	0	0%	0	0.75	0
IWO Call 215.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIWO\|20250718\|215.00C Delta0.9944 Imp Vol0.4227 Bid63.2 Gamma0.0005 Theoretical65.6 Ask68 Theta-0.029 Intrinsic Value65.1 Volume0 Vega0.0104 Time Value-65.1 Open Interest0 Rho0.1342 Delta / Theta-34.3435 IWO Put 215.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIWO\|20250718\|215.00P Delta-0.0242 Imp Vol0.5578 Bid0 Gamma0.0014 Theoretical0.37 Ask0.75 Theta-0.0478 Intrinsic Value-65.1 Volume0 Vega0.04 Time Value65.1 Open Interest0 Rho-0.0042 Delta / Theta0.5059
					280.1	Price @ Jun 25, 2025 20:36 GMT
5.8	0%	3.4	4.7	0	285.00	0	0%	6	10.5	0
IWO Call 285.00 Exp: Jul 18, 2025 Last: 5.8 Chg.: 0% SymbolIWO\|20250718\|285.00C Delta0.3973 Imp Vol0.2102 Bid3.4 Gamma0.0261 Theoretical4.05 Ask4.7 Theta-0.1343 Intrinsic Value-4.9 Volume0 Vega0.2711 Time Value10.7 Open Interest3 Rho0.0676 Delta / Theta-2.9595 IWO Put 285.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIWO\|20250718\|285.00P Delta-0.6123 Imp Vol0.2053 Bid6 Gamma0.0269 Theoretical8.25 Ask10.5 Theta-0.1061 Intrinsic Value4.9 Volume0 Vega0.2683 Time Value-4.9 Open Interest0 Rho-0.0874 Delta / Theta5.7715
2.1	0%	1.8	2.95	0	290.00	0	0%	9.1	14	0
IWO Call 290.00 Exp: Jul 18, 2025 Last: 2.1 Chg.: 0% SymbolIWO\|20250718\|290.00C Delta0.2735 Imp Vol0.2063 Bid1.8 Gamma0.0229 Theoretical2.38 Ask2.95 Theta-0.1121 Intrinsic Value-9.9 Volume0 Vega0.2339 Time Value12 Open Interest11 Rho0.0468 Delta / Theta-2.4405 IWO Put 290.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIWO\|20250718\|290.00P Delta-0.7467 Imp Vol0.1979 Bid9.1 Gamma0.0414 Theoretical11.55 Ask14 Theta-0.0812 Intrinsic Value9.9 Volume0 Vega0.2233 Time Value-9.9 Open Interest0 Rho-0.0942 Delta / Theta9.1964
1.16	0%	0.95	1.75	0	295.00	0	0%	13.5	18.3	0
IWO Call 295.00 Exp: Jul 18, 2025 Last: 1.16 Chg.: 0% SymbolIWO\|20250718\|295.00C Delta0.1762 Imp Vol0.2068 Bid0.95 Gamma0.0178 Theoretical1.35 Ask1.75 Theta-0.0865 Intrinsic Value-14.9 Volume0 Vega0.182 Time Value16.06 Open Interest10 Rho0.0303 Delta / Theta-2.038 IWO Put 295.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIWO\|20250718\|295.00P Delta-0.8263 Imp Vol0.2147 Bid13.5 Gamma0.0176 Theoretical15.9 Ask18.3 Theta-0.0681 Intrinsic Value14.9 Volume0 Vega0.1784 Time Value-14.9 Open Interest0 Rho-0.0966 Delta / Theta12.1279

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IWO Comments

Write your thoughts about iShares Russell 2000 Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,479.70	+52.84	+1.19%
NSE All Share	121,257.69	+1466.87	+1.22%
US 30	43,037.0	+54.6	+0.13%
US 500	6,102.3	+10.1	+0.17%
FTSE 100	8,718.75	-40.24	-0.46%
DAX	23,498.33	-143.25	-0.61%
South Africa Top 40	87,772.79	-584.40	-0.66%

Brent Oil	66.76	+0.33	+0.50%
Crude Oil WTI	65.20	+0.28	+0.43%
Gold	3,348.00	+4.90	+0.15%
Silver	36.335	+0.224	+0.62%
Copper	4.9360	+0.0095	+0.19%
London Cocoa	6,029.00	-41.00	-0.68%
London Wheat	139.20	-2.70	-1.90%

Nigeria 10Y	18.742	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4560	-0.0250	-0.56%
Germany 10Y	2.5615	+0.0285	+1.13%
U.S. 10Y	4.270	-0.020	-0.47%
U.S. 5Y	3.839	-0.019	-0.49%
U.S. 2Y	3.764	-0.015	-0.40%

Fidelitybk	20.000	+0.250	+1.27%
Zenith Bank	58.00	+5.00	+9.43%
UBA	36.30	+1.50	+4.31%
First HoldCo	27.40	+0.50	+1.86%
Guaranty Trust Holding	83.00	-0.60	-0.72%
Sterling Bank	5.700	-0.090	-1.55%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Russell 2.	280.10	-3.50	-1.23%