Breaking News

iShares Russell 2000 Growth ETF (IWO)

	Symbol	Exchange	Currency
	IWO	NYSE	USD	Real-time
	IWO	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

326.90 +5.72 +1.78%

05/11 - Closed. Currency in USD

After Hours

326.90

0.00

0.00%

22:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares安硕

Asset Class: Equity

Volume: 301,924
Bid/Ask: 0.00 / 0.00
Day's Range: 322.51 - 328.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell 2000 Growth Options Chain

Get free option data for IWO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell 2000 Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	191.2	194.4	0	135.00	0	0%	0	1.8	0
IWO Call 135.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIWO\|20251121\|135.00C Delta0 Imp Vol0 Bid191.2 Gamma0 Theoretical0 Ask194.4 Theta0 Intrinsic Value192.6 Volume0 Vega0 Time Value-192.6 Open Interest0 Rho0 Delta / Theta0 IWO Put 135.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIWO\|20251121\|135.00P Delta-0.0235 Imp Vol2.4588 Bid0 Gamma0.0003 Theoretical1.8 Ask1.8 Theta-0.2922 Intrinsic Value-192.6 Volume0 Vega0.0381 Time Value192.6 Open Interest1 Rho-0.0039 Delta / Theta0.0804
0	0%	186.2	189.3	0	140.00	0	0%	0	0.75	0
IWO Call 140.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIWO\|20251121\|140.00C Delta0 Imp Vol0 Bid186.2 Gamma0 Theoretical0 Ask189.3 Theta0 Intrinsic Value187.6 Volume0 Vega0 Time Value-187.6 Open Interest0 Rho0 Delta / Theta0 IWO Put 140.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIWO\|20251121\|140.00P Delta-0.0133 Imp Vol2.0332 Bid0 Gamma0.0002 Theoretical0.75 Ask0.75 Theta-0.1484 Intrinsic Value-187.6 Volume0 Vega0.0234 Time Value187.6 Open Interest0 Rho-0.0021 Delta / Theta0.0894
0	0%	181.2	183.9	0	145.00	0	0%	0	0.1	0
IWO Call 145.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIWO\|20251121\|145.00C Delta0 Imp Vol0 Bid181.2 Gamma0 Theoretical0 Ask183.9 Theta0 Intrinsic Value182.6 Volume0 Vega0 Time Value-182.6 Open Interest0 Rho0 Delta / Theta0 IWO Put 145.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIWO\|20251121\|145.00P Delta-0.0029 Imp Vol1.5043 Bid0 Gamma0.0001 Theoretical0.1 Ask0.1 Theta-0.0288 Intrinsic Value-182.6 Volume0 Vega0.0061 Time Value182.6 Open Interest0 Rho-0.0004 Delta / Theta0.1015
					327.6	Price @ Nov 05, 2025 20:36 GMT
10.35	0%	4.1	6.9	0	330.00	8.84	0%	6.8	9.5	0
IWO Call 330.00 Exp: Nov 21, 2025 Last: 10.35 Chg.: 0% SymbolIWO\|20251121\|330.00C Delta0.4783 Imp Vol0.221 Bid4.1 Gamma0.0262 Theoretical5.5 Ask6.9 Theta-0.2023 Intrinsic Value-2.4 Volume0 Vega0.2738 Time Value12.75 Open Interest461 Rho0.0664 Delta / Theta-2.364 IWO Put 330.00 Exp: Nov 21, 2025 Last: 8.84 Chg.: 0% SymbolIWO\|20251121\|330.00P Delta-0.516 Imp Vol0.2735 Bid6.8 Gamma0.0213 Theoretical8.15 Ask9.5 Theta-0.2208 Intrinsic Value2.4 Volume0 Vega0.2738 Time Value6.44 Open Interest6 Rho-0.0652 Delta / Theta2.3366
3.4	0%	1.65	5	6	335.00	11.33	0%	9.7	11.7	0
IWO Call 335.00 Exp: Nov 21, 2025 Last: 3.4 Chg.: 0% SymbolIWO\|20251121\|335.00C Delta0.3487 Imp Vol0.2163 Bid1.65 Gamma0.0249 Theoretical3.4 Ask5 Theta-0.1816 Intrinsic Value-7.4 Volume6 Vega0.2543 Time Value10.8 Open Interest1,009 Rho0.0487 Delta / Theta-1.9208 IWO Put 335.00 Exp: Nov 21, 2025 Last: 11.33 Chg.: 0% SymbolIWO\|20251121\|335.00P Delta-0.6281 Imp Vol0.2582 Bid9.7 Gamma0.0244 Theoretical10.7 Ask11.7 Theta-0.194 Intrinsic Value7.4 Volume0 Vega0.2596 Time Value3.93 Open Interest2 Rho-0.0761 Delta / Theta3.2381
4	0%	0.15	3	0	340.00	0	0%	12.7	15.4	0
IWO Call 340.00 Exp: Nov 21, 2025 Last: 4 Chg.: 0% SymbolIWO\|20251121\|340.00C Delta0.2117 Imp Vol0.1945 Bid0.15 Gamma0.0216 Theoretical1.58 Ask3 Theta-0.1269 Intrinsic Value-12.4 Volume0 Vega0.199 Time Value16.4 Open Interest8 Rho0.0298 Delta / Theta-1.6674 IWO Put 340.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIWO\|20251121\|340.00P Delta-0.7334 Imp Vol0.2521 Bid12.7 Gamma0.0226 Theoretical14.05 Ask15.4 Theta-0.1606 Intrinsic Value12.4 Volume0 Vega0.2252 Time Value-12.4 Open Interest0 Rho-0.0824 Delta / Theta4.5658

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IWO Comments

Write your thoughts about iShares Russell 2000 Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,507.14	-19.81	-0.36%
NSE All Share	150,228.70	-584.72	-0.39%
US 30	47,360.6	+49.6	+0.10%
US 500	6,809.1	+12.8	+0.19%
FTSE 100	9,756.97	-20.11	-0.21%
DAX	23,980.40	-68.47	-0.28%
South Africa Top 40	101,946.46	+546.85	+0.54%

Brent Oil	63.94	+0.42	+0.66%
Crude Oil WTI	60.08	+0.48	+0.81%
Gold	4,017.70	+24.80	+0.62%
Silver	48.430	+0.408	+0.85%
Copper	5.0192	+0.0332	+0.67%
London Cocoa	4,575.00	-189.00	-3.97%
London Wheat	166.00	+1.00	+0.61%

Nigeria 10Y	15.581	+0.000	+0.00%
Nigeria 2Y	15.941	0.000	0.00%
U.K. 10Y	4.4510	-0.0130	-0.29%
Germany 10Y	2.6733	+0.0003	+0.01%
U.S. 10Y	4.137	-0.022	-0.53%
U.S. 5Y	3.743	-0.022	-0.58%
U.S. 2Y	3.613	-0.019	-0.52%

Fidelitybk	18.850	-0.150	-0.79%
Zenith Bank	59.95	-0.85	-1.40%
UBA	40.00	-0.45	-1.11%
First HoldCo	31.10	-0.40	-1.27%
Guaranty Trust Holding	85.50	-0.45	-0.52%
Sterling Bank	7.550	-0.350	-4.43%
Dangote Cement	594.00	-66.00	-10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Russell 2.	326.90	+5.72	+1.78%
	MiraeAsset Global.	1,300.080	-4.660	-0.36%