Breaking News

iShares Russell 2000 ETF (IWM)

Symbol	Exchange	Currency
IWM	NYSE	USD	Real-time
IWM	Mexico	MXN	Delayed
IWM	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

223.08 +2.12 +0.96%

03/07 - Closed. Currency in USD

After Hours

223.02

-0.06

-0.03%

21:59:35 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: Small Cap 2000

Asset Class: Equity

Volume: 23,113,899
Bid/Ask: 0.00 / 0.00
Day's Range: 221.77 - 223.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell 2000 Options Chain

Get free option data for IWM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell 2000 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 03, 2025 17:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	72.89	73.02	0	150.00	0	0%	0	0.01	0
IWM Call 150.00 Exp: Jul 07, 2025 Last: 0 Chg.: 0% SymbolIWM\|20250707\|150.00C Delta0.9981 Imp Vol1.3301 Bid72.89 Gamma0.0002 Theoretical72.96 Ask73.02 Theta-0.0316 Intrinsic Value73.08 Volume0 Vega0.0013 Time Value-73.08 Open Interest0 Rho0.0164 Delta / Theta-31.5408 IWM Put 150.00 Exp: Jul 07, 2025 Last: 0 Chg.: 0% SymbolIWM\|20250707\|150.00P Delta-0.0006 Imp Vol1.1992 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0078 Intrinsic Value-73.08 Volume0 Vega0.0005 Time Value73.08 Open Interest0 Rho0 Delta / Theta0.082
0	0%	67.89	68.02	0	155.00	0.01	0%	0	0.01	0
IWM Call 155.00 Exp: Jul 07, 2025 Last: 0 Chg.: 0% SymbolIWM\|20250707\|155.00C Delta0.9982 Imp Vol1.2105 Bid67.89 Gamma0.0002 Theoretical67.96 Ask68.02 Theta-0.0293 Intrinsic Value68.08 Volume0 Vega0.0013 Time Value-68.08 Open Interest0 Rho0.0169 Delta / Theta-34.0474 IWM Put 155.00 Exp: Jul 07, 2025 Last: 0.01 Chg.: 0% SymbolIWM\|20250707\|155.00P Delta-0.0007 Imp Vol1.1062 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0078 Intrinsic Value-68.08 Volume0 Vega0.0006 Time Value68.09 Open Interest3 Rho0 Delta / Theta0.0895
0	0%	62.92	63.02	0	160.00	0.01	0%	0	0.01	0
IWM Call 160.00 Exp: Jul 07, 2025 Last: 0 Chg.: 0% SymbolIWM\|20250707\|160.00C Delta0.9968 Imp Vol1.1844 Bid62.92 Gamma0.0003 Theoretical62.97 Ask63.02 Theta-0.0432 Intrinsic Value63.08 Volume0 Vega0.0022 Time Value-63.08 Open Interest0 Rho0.0174 Delta / Theta-23.0695 IWM Put 160.00 Exp: Jul 07, 2025 Last: 0.01 Chg.: 0% SymbolIWM\|20250707\|160.00P Delta-0.0008 Imp Vol1.0157 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0077 Intrinsic Value-63.08 Volume0 Vega0.0006 Time Value63.09 Open Interest1 Rho0 Delta / Theta0.0981
					223.08	Price @ Jul 03, 2025 17:18 GMT
0.8	-10.11%	0.77	0.81	6,762	224.00	1.75	-51.66%	1.71	1.79	1,336
IWM Call 224.00 Exp: Jul 07, 2025 Last: 0.8 Chg.: -10.11% SymbolIWM\|20250707\|224.00C Delta0.3894 Imp Vol0.1259 Bid0.77 Gamma0.1304 Theoretical0.8 Ask0.81 Theta-0.148 Intrinsic Value-0.92 Volume6,762 Vega0.0895 Time Value1.72 Open Interest909 Rho0.0094 Delta / Theta-2.6316 IWM Put 224.00 Exp: Jul 07, 2025 Last: 1.75 Chg.: -51.66% SymbolIWM\|20250707\|224.00P Delta-0.6045 Imp Vol0.1367 Bid1.71 Gamma0.1217 Theoretical1.75 Ask1.79 Theta-0.1443 Intrinsic Value0.92 Volume1,336 Vega0.0899 Time Value0.83 Open Interest77 Rho-0.0123 Delta / Theta4.1901
0.47	-24.19%	0.46	0.49	5,861	225.00	2.31	0%	2.37	2.48	53
IWM Call 225.00 Exp: Jul 07, 2025 Last: 0.47 Chg.: -24.19% SymbolIWM\|20250707\|225.00C Delta0.2663 Imp Vol0.1249 Bid0.46 Gamma0.1126 Theoretical0.47 Ask0.49 Theta-0.1245 Intrinsic Value-1.92 Volume5,861 Vega0.0767 Time Value2.39 Open Interest13,837 Rho0.0065 Delta / Theta-2.1386 IWM Put 225.00 Exp: Jul 07, 2025 Last: 2.31 Chg.: 0% SymbolIWM\|20250707\|225.00P Delta-0.7181 Imp Vol0.1375 Bid2.37 Gamma0.1062 Theoretical2.43 Ask2.48 Theta-0.125 Intrinsic Value1.92 Volume53 Vega0.0787 Time Value0.39 Open Interest3 Rho-0.0136 Delta / Theta5.743
0.26	-42.22%	0.24	0.27	3,774	226.00	3.27	0%	3.15	3.28	256
IWM Call 226.00 Exp: Jul 07, 2025 Last: 0.26 Chg.: -42.22% SymbolIWM\|20250707\|226.00C Delta0.168 Imp Vol0.1251 Bid0.24 Gamma0.086 Theoretical0.26 Ask0.27 Theta-0.0947 Intrinsic Value-2.92 Volume3,774 Vega0.0587 Time Value3.18 Open Interest756 Rho0.0041 Delta / Theta-1.7738 IWM Put 226.00 Exp: Jul 07, 2025 Last: 3.27 Chg.: 0% SymbolIWM\|20250707\|226.00P Delta-0.7945 Imp Vol0.1489 Bid3.15 Gamma0.0863 Theoretical3.27 Ask3.28 Theta-0.1126 Intrinsic Value2.92 Volume256 Vega0.0662 Time Value0.35 Open Interest10 Rho-0.0141 Delta / Theta7.0556

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IWM Comments

Write your thoughts about iShares Russell 2000 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,448.47	+20.43	+0.46%
NSE All Share	120,977.20	+637.30	+0.53%
US 30	44,757.0	-71.5	-0.16%
US 500	6,272.4	-7.0	-0.11%
FTSE 100	8,823.20	+48.51	+0.55%
DAX	23,934.13	+144.02	+0.61%
South Africa Top 40	89,165.21	+206.46	+0.23%

Brent Oil	68.75	-0.13	-0.19%
Crude Oil WTI	67.04	+0.04	+0.06%
Gold	3,343.92	+1.02	+0.03%
Silver	37.060	-0.024	-0.06%
Copper	5.1440	+0.0082	+0.16%
London Cocoa	5,398.00	-78.00	-1.42%
London Wheat	140.45	+0.45	+0.32%

Nigeria 10Y	18.159	-0.209	-1.14%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5460	+0.0040	+0.09%
Germany 10Y	2.5795	-0.0385	-1.47%
U.S. 10Y	4.329	-0.011	-0.25%
U.S. 5Y	3.939	+0.005	+0.13%
U.S. 2Y	3.886	+0.004	+0.10%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.00	+1.00	+1.75%
UBA	36.65	+1.00	+2.81%
First HoldCo	26.00	-0.05	-0.19%
Guaranty Trust Holding	82.75	+2.75	+3.44%
Sterling Bank	5.600	0.000	0.00%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Russell 2.	223.08	+2.12	+0.96%