Breaking News

iShares Russell 2000 ETF (IWM)

Symbol	Exchange	Currency
IWM	NYSE	USD	Real-time
IWM	Mexico	MXN	Delayed
IWM	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

214.65 +2.26 +1.06%

28/02 - Closed. Currency in USD

After Hours

214.32

-0.33

-0.15%

1:59:44 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: Small Cap 2000

Asset Class: Equity

Volume: 32,015,381
Bid/Ask: 0.00 / 0.00
Day's Range: 210.96 - 214.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell 2000 Options Chain

Get free option data for IWM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell 2000 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 01, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
33.68	0%	34.24	34.47	1	180.00	0.02	0%	0	0.01	0
IWM Call 180.00 Exp: Mar 03, 2025 Last: 33.68 Chg.: 0% SymbolIWM\|20250303\|180.00C Delta0 Imp Vol0 Bid34.24 Gamma0 Theoretical0 Ask34.47 Theta0 Intrinsic Value34.65 Volume1 Vega0 Time Value-0.97 Open Interest0 Rho0 Delta / Theta0 IWM Put 180.00 Exp: Mar 03, 2025 Last: 0.02 Chg.: 0% SymbolIWM\|20250303\|180.00P Delta-0.0014 Imp Vol0.8018 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0142 Intrinsic Value-34.65 Volume0 Vega0.0007 Time Value34.67 Open Interest31 Rho0 Delta / Theta0.0958
0	0%	30.24	30.47	0	184.00	0.04	0%	0	0.01	0
IWM Call 184.00 Exp: Mar 03, 2025 Last: 0 Chg.: 0% SymbolIWM\|20250303\|184.00C Delta0 Imp Vol0 Bid30.24 Gamma0 Theoretical0 Ask30.47 Theta0 Intrinsic Value30.65 Volume0 Vega0 Time Value-30.65 Open Interest0 Rho0 Delta / Theta0 IWM Put 184.00 Exp: Mar 03, 2025 Last: 0.04 Chg.: 0% SymbolIWM\|20250303\|184.00P Delta-0.0015 Imp Vol0.7094 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.014 Intrinsic Value-30.65 Volume0 Vega0.0008 Time Value30.69 Open Interest0 Rho0 Delta / Theta0.1094
0	0%	29.24	29.47	0	185.00	0.03	0%	0	0.01	0
IWM Call 185.00 Exp: Mar 03, 2025 Last: 0 Chg.: 0% SymbolIWM\|20250303\|185.00C Delta0 Imp Vol0 Bid29.24 Gamma0 Theoretical0 Ask29.47 Theta0 Intrinsic Value29.65 Volume0 Vega0 Time Value-29.65 Open Interest0 Rho0 Delta / Theta0 IWM Put 185.00 Exp: Mar 03, 2025 Last: 0.03 Chg.: 0% SymbolIWM\|20250303\|185.00P Delta-0.0016 Imp Vol0.6865 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.0139 Intrinsic Value-29.65 Volume0 Vega0.0008 Time Value29.68 Open Interest103 Rho0 Delta / Theta0.1133
					214.65	Price @ Mar 01, 2025 20:31 GMT
1.02	-1.92%	0.98	1.03	4,806	215.00	1.62	-52.49%	1.6	1.7	751
IWM Call 215.00 Exp: Mar 03, 2025 Last: 1.02 Chg.: -1.92% SymbolIWM\|20250303\|215.00C Delta0.4599 Imp Vol0.1846 Bid0.98 Gamma0.1353 Theoretical1.02 Ask1.03 Theta-0.2989 Intrinsic Value-0.35 Volume4,806 Vega0.0631 Time Value1.37 Open Interest988 Rho0.0054 Delta / Theta-1.5387 IWM Put 215.00 Exp: Mar 03, 2025 Last: 1.62 Chg.: -52.49% SymbolIWM\|20250303\|215.00P Delta-0.5319 Imp Vol0.2293 Bid1.6 Gamma0.1099 Theoretical1.62 Ask1.7 Theta-0.354 Intrinsic Value0.35 Volume751 Vega0.0632 Time Value1.27 Open Interest497 Rho-0.0055 Delta / Theta1.5023
0.62	-15.07%	0.59	0.63	5,131	216.00	2.19	-46.45%	2.18	2.31	259
IWM Call 216.00 Exp: Mar 03, 2025 Last: 0.62 Chg.: -15.07% SymbolIWM\|20250303\|216.00C Delta0.3281 Imp Vol0.1826 Bid0.59 Gamma0.1245 Theoretical0.62 Ask0.63 Theta-0.2677 Intrinsic Value-1.35 Volume5,131 Vega0.0574 Time Value1.97 Open Interest515 Rho0.0038 Delta / Theta-1.2257 IWM Put 216.00 Exp: Mar 03, 2025 Last: 2.19 Chg.: -46.45% SymbolIWM\|20250303\|216.00P Delta-0.6407 Imp Vol0.2256 Bid2.18 Gamma0.1057 Theoretical2.19 Ask2.31 Theta-0.3254 Intrinsic Value1.35 Volume259 Vega0.0594 Time Value0.84 Open Interest453 Rho-0.0064 Delta / Theta1.969
0.33	-31.25%	0.32	0.35	6,717	217.00	2.87	-42.25%	2.89	3.05	174
IWM Call 217.00 Exp: Mar 03, 2025 Last: 0.33 Chg.: -31.25% SymbolIWM\|20250303\|217.00C Delta0.2087 Imp Vol0.1773 Bid0.32 Gamma0.1019 Theoretical0.33 Ask0.35 Theta-0.2057 Intrinsic Value-2.35 Volume6,717 Vega0.0456 Time Value2.68 Open Interest435 Rho0.0024 Delta / Theta-1.0142 IWM Put 217.00 Exp: Mar 03, 2025 Last: 2.87 Chg.: -42.25% SymbolIWM\|20250303\|217.00P Delta-0.724 Imp Vol0.2415 Bid2.89 Gamma0.0874 Theoretical2.97 Ask3.05 Theta-0.3101 Intrinsic Value2.35 Volume174 Vega0.0531 Time Value0.52 Open Interest218 Rho-0.007 Delta / Theta2.3346

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IWM Comments

Write your thoughts about iShares Russell 2000 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,003.81	+1.76	+0.04%
NSE All Share	107,821.39	+145.93	+0.14%
US 30	43,856.5	+16.5	+0.04%
US 500	5,962.4	+8.0	+0.13%
FTSE 100	8,809.74	+53.53	+0.61%
DAX	22,551.43	+0.54	+0.00%
South Africa Top 40	78,549.06	-1332.85	-1.67%

Brent Oil	72.81	-0.76	-1.03%
Crude Oil WTI	70.17	+0.41	+0.59%
Gold	2,878.12	+15.92	+0.56%
Silver	31.843	+0.347	+1.10%
Copper	4.5863	+0.0173	+0.38%
London Cocoa	7,195.00	-188.00	-2.55%
London Wheat	172.00	+1.00	+0.58%

Nigeria 10Y	18.799	+0.004	+0.00%
Nigeria 2Y	21.478	+0.079	+0.37%
U.K. 10Y	4.4835	-0.0275	-0.67%
Germany 10Y	2.3865	-0.0270	-1.24%
U.S. 10Y	4.247	+0.018	+0.43%
U.S. 5Y	4.058	+0.032	+0.79%
U.S. 2Y	4.026	+0.031	+0.78%

Fidelitybk	17.800	0.000	0.00%
Zenith Bank	48.35	+0.35	+0.73%
UBA	36.80	0.00	0.00%
First HoldCo	29.30	-0.50	-1.68%
Guaranty Trust Holding	61.20	+0.20	+0.33%
Sterling Bank	5.500	-0.090	-1.61%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Russell 2.	214.65	+2.26	+1.06%