Breaking News

iShares Russell 2000 ETF (IWM)

Symbol	Exchange	Currency
IWM	NYSE	USD	Real-time
IWM	Mexico	MXN	Delayed
IWM	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

211.02 -1.77 -0.83%

18:03:42 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Underlying: Small Cap 2000

Asset Class: Equity

Volume: 26,535,190
Bid/Ask: 0.00 / 0.00
Day's Range: 209.05 - 211.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell 2000 Options Chain

Get free option data for IWM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell 2000 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 13, 2025 16:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	111.26	111.38	0	100.00	0.01	0%	0	0.01	0
IWM Call 100.00 Exp: Jun 13, 2025 Last: 0 Chg.: 0% SymbolIWM\|20250613\|100.00C Delta0.9995 Imp Vol4.5036 Bid111.26 Gamma0 Theoretical111.32 Ask111.38 Theta-0.0451 Intrinsic Value110.78 Volume0 Vega0.0002 Time Value-110.78 Open Interest0 Rho0.0027 Delta / Theta-22.1589 IWM Put 100.00 Exp: Jun 13, 2025 Last: 0.01 Chg.: 0% SymbolIWM\|20250613\|100.00P Delta-0.0004 Imp Vol4.4204 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0335 Intrinsic Value-110.78 Volume0 Vega0.0001 Time Value110.79 Open Interest1 Rho0 Delta / Theta0.0112
0	0%	106.26	106.38	0	105.00	0.01	0%	0	0.01	0
IWM Call 105.00 Exp: Jun 13, 2025 Last: 0 Chg.: 0% SymbolIWM\|20250613\|105.00C Delta0.9995 Imp Vol4.1924 Bid106.26 Gamma0 Theoretical106.32 Ask106.38 Theta-0.0422 Intrinsic Value105.78 Volume0 Vega0.0002 Time Value-105.78 Open Interest0 Rho0.0028 Delta / Theta-23.7058 IWM Put 105.00 Exp: Jun 13, 2025 Last: 0.01 Chg.: 0% SymbolIWM\|20250613\|105.00P Delta-0.0004 Imp Vol4.1455 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0333 Intrinsic Value-105.78 Volume0 Vega0.0002 Time Value105.79 Open Interest14 Rho0 Delta / Theta0.012
0	0%	101.26	101.38	0	110.00	0	0%	0	0.01	0
IWM Call 110.00 Exp: Jun 13, 2025 Last: 0 Chg.: 0% SymbolIWM\|20250613\|110.00C Delta0.9995 Imp Vol3.895 Bid101.26 Gamma0 Theoretical101.32 Ask101.38 Theta-0.0392 Intrinsic Value100.78 Volume0 Vega0.0002 Time Value-100.78 Open Interest0 Rho0.003 Delta / Theta-25.4999 IWM Put 110.00 Exp: Jun 13, 2025 Last: 0 Chg.: 0% SymbolIWM\|20250613\|110.00P Delta-0.0004 Imp Vol3.883 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0331 Intrinsic Value-100.78 Volume0 Vega0.0002 Time Value100.78 Open Interest0 Rho0 Delta / Theta0.0129
					210.78	Price @ Jun 13, 2025 16:48 GMT
0.62	-71.03%	0.64	0.66	30,010	211.00	0.34	-10.53%	0.34	0.35	6,901
IWM Call 211.00 Exp: Jun 13, 2025 Last: 0.62 Chg.: -71.03% SymbolIWM\|20250613\|211.00C Delta0.6105 Imp Vol0.1071 Bid0.64 Gamma0.3262 Theoretical0.65 Ask0.66 Theta-0.239 Intrinsic Value-0.22 Volume30,010 Vega0.0421 Time Value0.84 Open Interest4,444 Rho0.0035 Delta / Theta-2.5544 IWM Put 211.00 Exp: Jun 13, 2025 Last: 0.34 Chg.: -10.53% SymbolIWM\|20250613\|211.00P Delta-0.3939 Imp Vol0.1109 Bid0.34 Gamma0.3166 Theoretical0.34 Ask0.35 Theta-0.2316 Intrinsic Value0.22 Volume6,901 Vega0.0422 Time Value0.12 Open Interest4,566 Rho-0.002 Delta / Theta1.7003
0.18	-86.86%	0.19	0.2	12,044	212.00	0.88	35.38%	0.85	0.89	3,866
IWM Call 212.00 Exp: Jun 13, 2025 Last: 0.18 Chg.: -86.86% SymbolIWM\|20250613\|212.00C Delta0.2781 Imp Vol0.1036 Bid0.19 Gamma0.295 Theoretical0.2 Ask0.2 Theta-0.1983 Intrinsic Value-1.22 Volume12,044 Vega0.0368 Time Value1.4 Open Interest2,661 Rho0.0016 Delta / Theta-1.4026 IWM Put 212.00 Exp: Jun 13, 2025 Last: 0.88 Chg.: 35.38% SymbolIWM\|20250613\|212.00P Delta-0.7191 Imp Vol0.1062 Bid0.85 Gamma0.2909 Theoretical0.88 Ask0.89 Theta-0.1895 Intrinsic Value1.22 Volume3,866 Vega0.037 Time Value-0.34 Open Interest5,838 Rho-0.0033 Delta / Theta3.7943
0.05	-93.67%	0.04	0.05	7,062	213.00	1.7	58.88%	1.7	1.78	649
IWM Call 213.00 Exp: Jun 13, 2025 Last: 0.05 Chg.: -93.67% SymbolIWM\|20250613\|213.00C Delta0.0882 Imp Vol0.112 Bid0.04 Gamma0.13 Theoretical0.05 Ask0.05 Theta-0.1013 Intrinsic Value-2.22 Volume7,062 Vega0.0176 Time Value2.27 Open Interest3,378 Rho0.0005 Delta / Theta-0.8705 IWM Put 213.00 Exp: Jun 13, 2025 Last: 1.7 Chg.: 58.88% SymbolIWM\|20250613\|213.00P Delta-0.9599 Imp Vol0.0907 Bid1.7 Gamma0.1055 Theoretical1.7 Ask1.78 Theta-0.0357 Intrinsic Value2.22 Volume649 Vega0.0093 Time Value-0.52 Open Interest3,148 Rho-0.0023 Delta / Theta26.8914

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IWM Comments

Write your thoughts about iShares Russell 2000 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,262.10	+27.94	+0.66%
NSE All Share	115,429.54	+770.43	+0.67%
US 30	42,486.0	-481.6	-1.12%
US 500	6,018.7	-26.5	-0.44%
FTSE 100	8,850.63	-34.29	-0.39%
DAX	23,499.40	-272.05	-1.14%
South Africa Top 40	87,856.89	-1469.33	-1.64%

Brent Oil	73.47	+4.11	+5.93%
Crude Oil WTI	72.13	+4.09	+6.01%
Gold	3,449.30	+46.90	+1.38%
Silver	36.388	+0.093	+0.25%
Copper	4.8188	-0.0167	-0.35%
London Cocoa	6,601.00	+78.00	+1.20%
London Wheat	155.55	-0.30	-0.19%

Nigeria 10Y	19.427	+0.013	+0.07%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5580	+0.0060	+0.13%
Germany 10Y	2.5430	+0.0070	+0.28%
U.S. 10Y	4.440	+0.084	+1.93%
U.S. 5Y	4.042	+0.083	+2.10%
U.S. 2Y	3.977	+0.071	+1.82%

Fidelitybk	19.250	-0.450	-2.28%
Zenith Bank	50.20	+0.10	+0.20%
UBA	36.15	+0.60	+1.69%
First HoldCo	28.20	-1.60	-5.37%
Guaranty Trust Holding	71.50	+0.50	+0.70%
Sterling Bank	5.780	+0.030	+0.52%
Dangote Cement	438.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Russell 2.	211.02	-1.77	-0.83%