Breaking News

iShares Russell 2000 ETF (IWM)

Symbol	Exchange	Currency
IWM	NYSE	USD	Real-time
IWM	Mexico	MXN	Delayed
IWM	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

181.72 +0.01 +0.01%

18:33:13 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Underlying: Small Cap 2000

Asset Class: Equity

Volume: 26,529,738
Bid/Ask: 0.00 / 0.00
Day's Range: 178.59 - 183.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell 2000 Options Chain

Get free option data for IWM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell 2000 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 11, 2025 17:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
57.38	2.61%	56.8	57.63	17	125.00	0.02	0%	0	0.01	0
IWM Call 125.00 Exp: Apr 11, 2025 Last: 57.38 Chg.: 2.61% SymbolIWM\|20250411\|125.00C Delta0.9897 Imp Vol3.2515 Bid56.8 Gamma0.0009 Theoretical57.38 Ask57.63 Theta-0.4324 Intrinsic Value57.36 Volume17 Vega0.0026 Time Value0.02 Open Interest2 Rho0.0033 Delta / Theta-2.2888 IWM Put 125.00 Exp: Apr 11, 2025 Last: 0.02 Chg.: 0% SymbolIWM\|20250411\|125.00P Delta-0.0008 Imp Vol2.3442 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0309 Intrinsic Value-57.36 Volume0 Vega0.0003 Time Value57.38 Open Interest338 Rho0 Delta / Theta0.0259
0	0%	55.8	56.63	0	126.00	0	0%	0	0.01	0
IWM Call 126.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolIWM\|20250411\|126.00C Delta0.9751 Imp Vol3.8125 Bid55.8 Gamma0.0016 Theoretical56.63 Ask56.63 Theta-1.0713 Intrinsic Value56.36 Volume0 Vega0.0055 Time Value-56.36 Open Interest0 Rho0.0033 Delta / Theta-0.9103 IWM Put 126.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolIWM\|20250411\|126.00P Delta-0.0008 Imp Vol2.298 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0308 Intrinsic Value-56.36 Volume0 Vega0.0003 Time Value56.36 Open Interest0 Rho0 Delta / Theta0.0265
0	0%	54.8	55.63	0	127.00	0	0%	0	0.01	0
IWM Call 127.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolIWM\|20250411\|127.00C Delta0.9747 Imp Vol3.742 Bid54.8 Gamma0.0017 Theoretical55.63 Ask55.63 Theta-1.0669 Intrinsic Value55.36 Volume0 Vega0.0056 Time Value-55.36 Open Interest0 Rho0.0033 Delta / Theta-0.9136 IWM Put 127.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolIWM\|20250411\|127.00P Delta-0.0008 Imp Vol2.252 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0307 Intrinsic Value-55.36 Volume0 Vega0.0003 Time Value55.36 Open Interest0 Rho0 Delta / Theta0.027
					182.36	Price @ Apr 11, 2025 17:18 GMT
0.88	-63.18%	0.88	0.9	13,134	183.00	1.8	-39.19%	1.67	1.71	1,097
IWM Call 183.00 Exp: Apr 11, 2025 Last: 0.88 Chg.: -63.18% SymbolIWM\|20250411\|183.00C Delta0.4084 Imp Vol0.3193 Bid0.88 Gamma0.1284 Theoretical0.88 Ask0.9 Theta-0.6012 Intrinsic Value-0.64 Volume13,134 Vega0.0368 Time Value1.52 Open Interest4,620 Rho0.002 Delta / Theta-0.6793 IWM Put 183.00 Exp: Apr 11, 2025 Last: 1.8 Chg.: -39.19% SymbolIWM\|20250411\|183.00P Delta-0.5856 Imp Vol0.3417 Bid1.67 Gamma0.1206 Theoretical1.69 Ask1.71 Theta-0.6327 Intrinsic Value0.64 Volume1,097 Vega0.0369 Time Value1.16 Open Interest1,492 Rho-0.0025 Delta / Theta0.9255
0.47	-72.99%	0.53	0.55	8,779	184.00	2.28	-31.74%	2.32	2.38	913
IWM Call 184.00 Exp: Apr 11, 2025 Last: 0.47 Chg.: -72.99% SymbolIWM\|20250411\|184.00C Delta0.2878 Imp Vol0.3195 Bid0.53 Gamma0.1127 Theoretical0.54 Ask0.55 Theta-0.5274 Intrinsic Value-1.64 Volume8,779 Vega0.0323 Time Value2.11 Open Interest1,916 Rho0.0014 Delta / Theta-0.5457 IWM Put 184.00 Exp: Apr 11, 2025 Last: 2.28 Chg.: -31.74% SymbolIWM\|20250411\|184.00P Delta-0.6981 Imp Vol0.3446 Bid2.32 Gamma0.107 Theoretical2.35 Ask2.38 Theta-0.5691 Intrinsic Value1.64 Volume913 Vega0.033 Time Value0.64 Open Interest1,157 Rho-0.0029 Delta / Theta1.2266
0.28	-80%	0.31	0.32	20,206	185.00	3.23	-23.1%	3.09	3.17	91
IWM Call 185.00 Exp: Apr 11, 2025 Last: 0.28 Chg.: -80% SymbolIWM\|20250411\|185.00C Delta0.1894 Imp Vol0.3217 Bid0.31 Gamma0.0889 Theoretical0.32 Ask0.32 Theta-0.4212 Intrinsic Value-2.64 Volume20,206 Vega0.0257 Time Value2.92 Open Interest7,839 Rho0.0009 Delta / Theta-0.4497 IWM Put 185.00 Exp: Apr 11, 2025 Last: 3.23 Chg.: -23.1% SymbolIWM\|20250411\|185.00P Delta-0.788 Imp Vol0.3543 Bid3.09 Gamma0.0866 Theoretical3.13 Ask3.17 Theta-0.4845 Intrinsic Value2.64 Volume91 Vega0.0274 Time Value0.59 Open Interest2,723 Rho-0.0032 Delta / Theta1.6265

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IWM Comments

Write your thoughts about iShares Russell 2000 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,880.15	-10.58	-0.27%
NSE All Share	104,563.34	-224.91	-0.21%
US 30	39,886.2	+292.5	+0.74%
US 500	5,312.8	+44.8	+0.85%
FTSE 100	7,964.18	+50.93	+0.64%
DAX	20,368.53	-194.20	-0.94%
South Africa Top 40	79,448.02	+356.33	+0.45%

Brent Oil	64.54	+1.21	+1.91%
Crude Oil WTI	61.32	+1.25	+2.08%
Gold	3,247.61	+70.11	+2.21%
Silver	31.903	+1.143	+3.72%
Copper	4.5085	+0.1720	+3.97%
London Cocoa	5,989.00	-110.00	-1.80%
London Wheat	169.00	-3.50	-2.03%

Nigeria 10Y	19.738	+0.011	+0.06%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7705	+0.0205	+0.43%
Germany 10Y	2.5785	+0.0505	+2.00%
U.S. 10Y	4.509	+0.117	+2.66%
U.S. 5Y	4.154	+0.117	+2.90%
U.S. 2Y	3.941	+0.094	+2.44%

Fidelitybk	19.400	-0.100	-0.51%
Zenith Bank	49.95	+0.75	+1.52%
UBA	35.30	+0.05	+0.14%
First HoldCo	25.00	-0.10	-0.40%
Guaranty Trust Holding	68.00	+1.50	+2.26%
Sterling Bank	5.200	+0.050	+0.97%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Russell 2.	181.72	+0.01	+0.01%
Hwabao WP Enhance.	1.262	+0.008	+0.64%
Saba Closed-End F.	20.12	+0.36	+1.82%
BRADESCO FUNDO DE.	1,451.541	+0.445	+0.03%
Constantia Multi .	197.470	-1.840	-0.92%
Manulife SI Ideal.	16.476	-0.196	-1.17%
GuideStone Funds .	12.06	-0.33	-2.66%
Scout Core Plus B.	29.18	-0.21	-0.71%