Breaking News

iShares Russell 2000 ETF (IWM)

Symbol	Exchange	Currency
IWM	NYSE	USD	Real-time
IWM	Mexico	MXN	Delayed
IWM	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

232.76 -4.72 -1.99%

17/11 - Closed. Currency in USD

After Hours

230.93

-1.83

-0.79%

5:37:04 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: Small Cap 2000

Asset Class: Equity

Volume: 55,765,896
Bid/Ask: 0.00 / 0.00
Day's Range: 231.76 - 237.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell 2000 Options Chain

Get free option data for IWM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell 2000 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 17, 2025 21:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.49	29.68	0	203.00	0	0%	0	0.01	0
IWM Call 203.00 Exp: Nov 18, 2025 Last: 0 Chg.: 0% SymbolIWM\|20251118\|203.00C Delta0.9956 Imp Vol0.9991 Bid29.49 Gamma0.001 Theoretical29.59 Ask29.68 Theta-0.0905 Intrinsic Value29.78 Volume0 Vega0.0015 Time Value-29.78 Open Interest0 Rho0.0055 Delta / Theta-11.0037 IWM Put 203.00 Exp: Nov 18, 2025 Last: 0 Chg.: 0% SymbolIWM\|20251118\|203.00P Delta-0.0028 Imp Vol0.9476 Bid0 Gamma0.0008 Theoretical0.01 Ask0.01 Theta-0.0502 Intrinsic Value-29.78 Volume0 Vega0.0011 Time Value29.78 Open Interest0 Rho0 Delta / Theta0.0566
30.45	0%	28.51	28.68	1	204.00	0.03	0%	0	0.01	0
IWM Call 204.00 Exp: Nov 18, 2025 Last: 30.45 Chg.: 0% SymbolIWM\|20251118\|204.00C Delta0.9935 Imp Vol1.0188 Bid28.51 Gamma0.0015 Theoretical28.6 Ask28.68 Theta-0.1264 Intrinsic Value28.78 Volume1 Vega0.0022 Time Value1.67 Open Interest0 Rho0.0055 Delta / Theta-7.8578 IWM Put 204.00 Exp: Nov 18, 2025 Last: 0.03 Chg.: 0% SymbolIWM\|20251118\|204.00P Delta-0.0029 Imp Vol0.9165 Bid0 Gamma0.0008 Theoretical0.01 Ask0.01 Theta-0.0499 Intrinsic Value-28.78 Volume0 Vega0.0011 Time Value28.81 Open Interest0 Rho0 Delta / Theta0.0587
0	0%	27.49	27.68	0	205.00	0	0%	0	0.01	0
IWM Call 205.00 Exp: Nov 18, 2025 Last: 0 Chg.: 0% SymbolIWM\|20251118\|205.00C Delta0.9954 Imp Vol0.9329 Bid27.49 Gamma0.0012 Theoretical27.59 Ask27.68 Theta-0.089 Intrinsic Value27.78 Volume0 Vega0.0016 Time Value-27.78 Open Interest0 Rho0.0056 Delta / Theta-11.1847 IWM Put 205.00 Exp: Nov 18, 2025 Last: 0 Chg.: 0% SymbolIWM\|20251118\|205.00P Delta-0.003 Imp Vol0.8855 Bid0 Gamma0.0009 Theoretical0.01 Ask0.01 Theta-0.0497 Intrinsic Value-27.78 Volume0 Vega0.0011 Time Value27.78 Open Interest0 Rho0 Delta / Theta0.0609
					232.78	Price @ Nov 17, 2025 21:19 GMT
1.28	-75.19%	1.25	1.27	3,941	233.00	1.62	179.31%	1.66	1.68	8,173
IWM Call 233.00 Exp: Nov 18, 2025 Last: 1.28 Chg.: -75.19% SymbolIWM\|20251118\|233.00C Delta0.4566 Imp Vol0.3013 Bid1.25 Gamma0.1082 Theoretical1.26 Ask1.27 Theta-0.7345 Intrinsic Value-0.22 Volume3,941 Vega0.0483 Time Value1.5 Open Interest179 Rho0.0029 Delta / Theta-0.6217 IWM Put 233.00 Exp: Nov 18, 2025 Last: 1.62 Chg.: 179.31% SymbolIWM\|20251118\|233.00P Delta-0.5444 Imp Vol0.2972 Bid1.66 Gamma0.1097 Theoretical1.67 Ask1.68 Theta-0.7092 Intrinsic Value0.22 Volume8,173 Vega0.0483 Time Value1.4 Open Interest681 Rho-0.0031 Delta / Theta0.7677
0.81	-81.42%	0.8	0.82	4,833	234.00	2.33	180.72%	2.2	2.26	6,126
IWM Call 234.00 Exp: Nov 18, 2025 Last: 0.81 Chg.: -81.42% SymbolIWM\|20251118\|234.00C Delta0.3459 Imp Vol0.2896 Bid0.8 Gamma0.1046 Theoretical0.81 Ask0.82 Theta-0.6556 Intrinsic Value-1.22 Volume4,833 Vega0.0449 Time Value2.03 Open Interest318 Rho0.0022 Delta / Theta-0.5276 IWM Put 234.00 Exp: Nov 18, 2025 Last: 2.33 Chg.: 180.72% SymbolIWM\|20251118\|234.00P Delta-0.6558 Imp Vol0.2874 Bid2.2 Gamma0.1054 Theoretical2.23 Ask2.26 Theta-0.6345 Intrinsic Value1.22 Volume6,126 Vega0.0448 Time Value1.11 Open Interest531 Rho-0.0036 Delta / Theta1.0335
0.48	-88.26%	0.47	0.48	7,846	235.00	2.81	186.73%	2.85	2.93	10,015
IWM Call 235.00 Exp: Nov 18, 2025 Last: 0.48 Chg.: -88.26% SymbolIWM\|20251118\|235.00C Delta0.241 Imp Vol0.2794 Bid0.47 Gamma0.0916 Theoretical0.48 Ask0.48 Theta-0.5338 Intrinsic Value-2.22 Volume7,846 Vega0.0379 Time Value2.7 Open Interest351 Rho0.0015 Delta / Theta-0.4515 IWM Put 235.00 Exp: Nov 18, 2025 Last: 2.81 Chg.: 186.73% SymbolIWM\|20251118\|235.00P Delta-0.7641 Imp Vol0.274 Bid2.85 Gamma0.0926 Theoretical2.89 Ask2.93 Theta-0.5029 Intrinsic Value2.22 Volume10,015 Vega0.0375 Time Value0.59 Open Interest2,621 Rho-0.004 Delta / Theta1.5192

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IWM Comments

Write your thoughts about iShares Russell 2000 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,310.96	-79.94	-1.48%
NSE All Share	145,159.77	-1955.86	-1.33%
US 30	46,411.9	-178.6	-0.38%
US 500	6,632.6	-39.9	-0.60%
FTSE 100	9,675.43	-22.94	-0.24%
DAX	23,590.52	-286.03	-1.20%
South Africa Top 40	104,793.84	+235.90	+0.23%

Brent Oil	63.75	-0.45	-0.70%
Crude Oil WTI	59.42	-0.44	-0.74%
Gold	4,008.96	-65.54	-1.61%
Silver	49.385	-1.326	-2.61%
Copper	4.9535	-0.0363	-0.73%
London Cocoa	4,012.00	-60.00	-1.47%
London Wheat	164.20	+1.20	+0.74%

Nigeria 10Y	15.585	+0.001	+0.01%
Nigeria 2Y	15.634	-0.002	-0.01%
U.K. 10Y	4.5350	-0.0420	-0.92%
Germany 10Y	2.7130	-0.0036	-0.13%
U.S. 10Y	4.112	-0.019	-0.46%
U.S. 5Y	3.693	-0.028	-0.75%
U.S. 2Y	3.577	-0.033	-0.91%

Fidelitybk	19.200	+0.150	+0.79%
Zenith Bank	62.95	-1.05	-1.64%
UBA	39.90	-0.10	-0.25%
First HoldCo	30.00	-0.85	-2.76%
Guaranty Trust Holding	85.50	-0.50	-0.58%
Sterling Bank	7.400	-0.050	-0.67%
Dangote Cement	534.60	-59.40	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Russell 2.	232.76	-4.72	-1.99%
PLAN	47	+1	+2.17%
300515	20.36	-0.46	-2.21%
688191	37.17	-0.47	-1.25%
3738	2,659.0	0.0	0.00%
MiraeAsset TIGER .	15,280	-545	-3.44%
Bridge Global Man.	39.934	+0.063	+0.16%
Master S Best Inv.	160.010	-1.180	-0.73%