Breaking News

iShares Russell 2000 ETF (IWM)

Symbol	Exchange	Currency
IWM	NYSE	USD	Real-time
IWM	Mexico	MXN	Delayed
IWM	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

248.16 +4.75 +1.95%

20/10 - Closed. Currency in USD

After Hours

248.50

+0.34

+0.14%

0:16:00 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: Small Cap 2000

Asset Class: Equity

Volume: 31,437,851
Bid/Ask: 0.00 / 0.00
Day's Range: 246.14 - 248.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell 2000 Options Chain

Get free option data for IWM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell 2000 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	67.87	68.37	0	180.00	0.05	0%	0	0.01	0
IWM Call 180.00 Exp: Oct 20, 2025 Last: 0 Chg.: 0% SymbolIWM\|20251020\|180.00C Delta0 Imp Vol0 Bid67.87 Gamma0 Theoretical0 Ask68.37 Theta0 Intrinsic Value68.16 Volume0 Vega0 Time Value-68.16 Open Interest0 Rho0 Delta / Theta0 IWM Put 180.00 Exp: Oct 20, 2025 Last: 0.05 Chg.: 0% SymbolIWM\|20251020\|180.00P Delta-0.0013 Imp Vol2.0853 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0576 Intrinsic Value-68.16 Volume0 Vega0.0005 Time Value68.21 Open Interest4 Rho0 Delta / Theta0.0222
0	0%	57.87	58.37	0	190.00	0.06	0%	0	0.01	0
IWM Call 190.00 Exp: Oct 20, 2025 Last: 0 Chg.: 0% SymbolIWM\|20251020\|190.00C Delta0 Imp Vol0 Bid57.87 Gamma0 Theoretical0 Ask58.37 Theta0 Intrinsic Value58.16 Volume0 Vega0 Time Value-58.16 Open Interest0 Rho0 Delta / Theta0 IWM Put 190.00 Exp: Oct 20, 2025 Last: 0.06 Chg.: 0% SymbolIWM\|20251020\|190.00P Delta-0.0015 Imp Vol1.7586 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0563 Intrinsic Value-58.16 Volume0 Vega0.0006 Time Value58.22 Open Interest96 Rho0 Delta / Theta0.0267
47	0%	47.87	48.37	1	200.00	0.02	0%	0	0.01	0
IWM Call 200.00 Exp: Oct 20, 2025 Last: 47 Chg.: 0% SymbolIWM\|20251020\|200.00C Delta0 Imp Vol0 Bid47.87 Gamma0 Theoretical0 Ask48.37 Theta0 Intrinsic Value48.16 Volume1 Vega0 Time Value-1.16 Open Interest1 Rho0 Delta / Theta0 IWM Put 200.00 Exp: Oct 20, 2025 Last: 0.02 Chg.: 0% SymbolIWM\|20251020\|200.00P Delta-0.0018 Imp Vol1.4453 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0548 Intrinsic Value-48.16 Volume0 Vega0.0007 Time Value48.18 Open Interest42 Rho0 Delta / Theta0.0331
					248.16	Price @ Oct 20, 2025 20:18 GMT
0.01	-80%	0	0.01	61,398	249.00	0.77	-85.82%	0.88	1.01	4,911
IWM Call 249.00 Exp: Oct 20, 2025 Last: 0.01 Chg.: -80% SymbolIWM\|20251020\|249.00C Delta0.045 Imp Vol0.042 Bid0 Gamma0.1749 Theoretical0.01 Ask0.01 Theta-0.0269 Intrinsic Value-0.84 Volume61,398 Vega0.0122 Time Value0.85 Open Interest2,375 Rho0.0003 Delta / Theta-1.673 IWM Put 249.00 Exp: Oct 20, 2025 Last: 0.77 Chg.: -85.82% SymbolIWM\|20251020\|249.00P Delta-0.9563 Imp Vol0.0458 Bid0.88 Gamma0.1976 Theoretical0.95 Ask1.01 Theta-0.0199 Intrinsic Value0.84 Volume4,911 Vega0.0113 Time Value-0.07 Open Interest1,147 Rho-0.0021 Delta / Theta47.9608
0.01	-66.67%	0	0.01	37,331	250.00	1.78	-72.91%	1.88	2.01	733
IWM Call 250.00 Exp: Oct 20, 2025 Last: 0.01 Chg.: -66.67% SymbolIWM\|20251020\|250.00C Delta0.0266 Imp Vol0.0767 Bid0 Gamma0.0622 Theoretical0.01 Ask0.01 Theta-0.0314 Intrinsic Value-1.84 Volume37,331 Vega0.0079 Time Value1.85 Open Interest4,633 Rho0.0002 Delta / Theta-0.8476 IWM Put 250.00 Exp: Oct 20, 2025 Last: 1.78 Chg.: -72.91% SymbolIWM\|20251020\|250.00P Delta-0.9742 Imp Vol0.0817 Bid1.88 Gamma0.0744 Theoretical1.95 Ask2.01 Theta-0.0247 Intrinsic Value1.84 Volume733 Vega0.0075 Time Value-0.06 Open Interest1,847 Rho-0.0021 Delta / Theta39.3958
0.01	-50%	0	0.01	18,480	251.00	2.93	-60.46%	2.66	3.13	78
IWM Call 251.00 Exp: Oct 20, 2025 Last: 0.01 Chg.: -50% SymbolIWM\|20251020\|251.00C Delta0.0199 Imp Vol0.1065 Bid0 Gamma0.035 Theoretical0.01 Ask0.01 Theta-0.0339 Intrinsic Value-2.84 Volume18,480 Vega0.0062 Time Value2.85 Open Interest11,729 Rho0.0001 Delta / Theta-0.5853 IWM Put 251.00 Exp: Oct 20, 2025 Last: 2.93 Chg.: -60.46% SymbolIWM\|20251020\|251.00P Delta-0.918 Imp Vol0.159 Bid2.66 Gamma0.0749 Theoretical2.93 Ask3.13 Theta-0.1454 Intrinsic Value2.84 Volume78 Vega0.0195 Time Value0.09 Open Interest12 Rho-0.004 Delta / Theta6.3147

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IWM Comments

Write your thoughts about iShares Russell 2000 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,476.30	+37.16	+0.68%
NSE All Share	149,940.81	+963.03	+0.65%
US 30	46,738.5	+31.9	+0.07%
US 500	6,741.4	+6.3	+0.09%
FTSE 100	9,403.57	+49.00	+0.52%
DAX	24,258.80	+427.81	+1.80%
South Africa Top 40	104,022.91	+593.88	+0.57%

Brent Oil	60.93	+0.03	+0.05%
Crude Oil WTI	56.91	-0.11	-0.19%
Gold	4,380.19	+20.79	+0.48%
Silver	51.420	+0.036	+0.07%
Copper	5.0567	+0.0074	+0.15%
London Cocoa	4,099.00	-7.00	-0.17%
London Wheat	164.35	-0.80	-0.48%

Nigeria 10Y	15.577	+0.001	+0.01%
Nigeria 2Y	16.019	-0.002	-0.01%
U.K. 10Y	4.5160	-0.0160	-0.35%
Germany 10Y	2.5839	+0.0055	+0.21%
U.S. 10Y	3.980	-0.005	-0.13%
U.S. 5Y	3.574	-0.005	-0.14%
U.S. 2Y	3.459	-0.005	-0.14%

Fidelitybk	19.900	-0.100	-0.50%
Zenith Bank	68.60	+0.40	+0.59%
UBA	42.95	+0.95	+2.26%
First HoldCo	32.50	+1.10	+3.50%
Guaranty Trust Holding	93.25	-0.05	-0.05%
Sterling Bank	8.100	+0.300	+3.85%
Dangote Cement	600.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Russell 2.	248.16	+4.75	+1.95%
Cnp A Bilanciato .	7.624	+0.015	+0.20%
Northern Trust Wo.	42.395	+0.043	+0.10%
Malta MTGOVT 5.2 .	100.010	0.000	0.00%
MADRIU ALL CAP EQ.	1.540	-0.000	-0.00%
Investec UK Alpha.	2.57	+0.02	+0.70%
iShares MSCI Worl.	11,674.0	+194.0	+1.69%
Jupiter Global Fu.	12.630	-0.030	-0.24%