Breaking News

iShares Russell 2000 ETF (IWM)

Symbol	Exchange	Currency
IWM	NYSE	USD	Real-time
IWM	Mexico	MXN	Delayed
IWM	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

233.19 -4.29 -1.81%

- Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Underlying: Small Cap 2000

Asset Class: Equity

Volume: 36,384,450
Bid/Ask: 0.00 / 0.00
Day's Range: 233.18 - 237.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell 2000 Options Chain

Get free option data for IWM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell 2000 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 17, 2025 19:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
56.44	0%	55.23	55.43	3	180.00	0.03	0%	0	0.01	0
IWM Call 180.00 Exp: Nov 17, 2025 Last: 56.44 Chg.: 0% SymbolIWM\|20251117\|180.00C Delta0 Imp Vol0 Bid55.23 Gamma0 Theoretical0 Ask55.43 Theta0 Intrinsic Value54.27 Volume3 Vega0 Time Value2.17 Open Interest0 Rho0 Delta / Theta0 IWM Put 180.00 Exp: Nov 17, 2025 Last: 0.03 Chg.: 0% SymbolIWM\|20251117\|180.00P Delta-0.0016 Imp Vol1.7749 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0559 Intrinsic Value-54.27 Volume0 Vega0.0006 Time Value54.3 Open Interest1 Rho0 Delta / Theta0.028
46.51	0%	45.23	45.43	3	190.00	0.04	0%	0	0.01	0
IWM Call 190.00 Exp: Nov 17, 2025 Last: 46.51 Chg.: 0% SymbolIWM\|20251117\|190.00C Delta0 Imp Vol0 Bid45.23 Gamma0 Theoretical0 Ask45.43 Theta0 Intrinsic Value44.27 Volume3 Vega0 Time Value2.24 Open Interest0 Rho0 Delta / Theta0 IWM Put 190.00 Exp: Nov 17, 2025 Last: 0.04 Chg.: 0% SymbolIWM\|20251117\|190.00P Delta-0.0019 Imp Vol1.4432 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0543 Intrinsic Value-44.27 Volume0 Vega0.0007 Time Value44.31 Open Interest4 Rho0 Delta / Theta0.0351
0	0%	35.23	35.43	0	200.00	0.06	0%	0	0.01	0
IWM Call 200.00 Exp: Nov 17, 2025 Last: 0 Chg.: 0% SymbolIWM\|20251117\|200.00C Delta0 Imp Vol0 Bid35.23 Gamma0 Theoretical0 Ask35.43 Theta0 Intrinsic Value34.27 Volume0 Vega0 Time Value-34.27 Open Interest0 Rho0 Delta / Theta0 IWM Put 200.00 Exp: Nov 17, 2025 Last: 0.06 Chg.: 0% SymbolIWM\|20251117\|200.00P Delta-0.0024 Imp Vol1.1239 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.0524 Intrinsic Value-34.27 Volume0 Vega0.0009 Time Value34.33 Open Interest4 Rho0 Delta / Theta0.0461
					234.27	Price @ Nov 17, 2025 19:19 GMT
0.76	-74.83%	0.71	0.73	6,748	235.00	0.37	-36.21%	0.36	0.37	63,590
IWM Call 235.00 Exp: Nov 17, 2025 Last: 0.76 Chg.: -74.83% SymbolIWM\|20251117\|235.00C Delta0.6259 Imp Vol0.1019 Bid0.71 Gamma0.304 Theoretical0.72 Ask0.73 Theta-0.25 Intrinsic Value-0.73 Volume6,748 Vega0.0463 Time Value1.49 Open Interest1,919 Rho0.004 Delta / Theta-2.5035 IWM Put 235.00 Exp: Nov 17, 2025 Last: 0.37 Chg.: -36.21% SymbolIWM\|20251117\|235.00P Delta-0.3854 Imp Vol0.1117 Bid0.36 Gamma0.2802 Theoretical0.37 Ask0.37 Theta-0.2593 Intrinsic Value0.73 Volume63,590 Vega0.0468 Time Value-0.36 Open Interest4,463 Rho-0.0022 Delta / Theta1.486
0.24	-89.79%	0.23	0.25	22,855	236.00	0.9	11.11%	0.89	0.92	51,877
IWM Call 236.00 Exp: Nov 17, 2025 Last: 0.24 Chg.: -89.79% SymbolIWM\|20251117\|236.00C Delta0.31 Imp Vol0.0989 Bid0.23 Gamma0.2918 Theoretical0.24 Ask0.25 Theta-0.2216 Intrinsic Value-1.73 Volume22,855 Vega0.0431 Time Value1.97 Open Interest1,316 Rho0.002 Delta / Theta-1.399 IWM Put 236.00 Exp: Nov 17, 2025 Last: 0.9 Chg.: 11.11% SymbolIWM\|20251117\|236.00P Delta-0.6714 Imp Vol0.1114 Bid0.89 Gamma0.2664 Theoretical0.9 Ask0.92 Theta-0.2404 Intrinsic Value1.73 Volume51,877 Vega0.0442 Time Value-0.83 Open Interest2,628 Rho-0.0035 Delta / Theta2.7927
0.07	-95.95%	0.07	0.08	62,978	237.00	1.65	43.48%	1.71	1.75	22,040
IWM Call 237.00 Exp: Nov 17, 2025 Last: 0.07 Chg.: -95.95% SymbolIWM\|20251117\|237.00C Delta0.111 Imp Vol0.1068 Bid0.07 Gamma0.1449 Theoretical0.07 Ask0.08 Theta-0.1273 Intrinsic Value-2.73 Volume62,978 Vega0.0232 Time Value2.8 Open Interest1,102 Rho0.0007 Delta / Theta-0.8725 IWM Put 237.00 Exp: Nov 17, 2025 Last: 1.65 Chg.: 43.48% SymbolIWM\|20251117\|237.00P Delta-0.8494 Imp Vol0.1271 Bid1.71 Gamma0.1517 Theoretical1.73 Ask1.75 Theta-0.1737 Intrinsic Value2.73 Volume22,040 Vega0.0286 Time Value-1.08 Open Interest4,144 Rho-0.0039 Delta / Theta4.8887

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IWM Comments

Write your thoughts about iShares Russell 2000 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,310.96	-79.94	-1.48%
NSE All Share	145,159.77	-1955.86	-1.33%
US 30	46,635.0	-512.5	-1.09%
US 500	6,660.7	-73.4	-1.09%
FTSE 100	9,675.43	-22.94	-0.24%
DAX	23,579.35	-297.20	-1.24%
South Africa Top 40	104,793.84	+235.90	+0.23%

Brent Oil	64.15	-0.24	-0.37%
Crude Oil WTI	59.81	-0.14	-0.23%
Gold	4,035.90	-58.30	-1.42%
Silver	49.935	-0.751	-1.48%
Copper	4.9913	-0.0717	-1.42%
London Cocoa	4,012.00	-60.00	-1.47%
London Wheat	164.20	+1.20	+0.74%

Nigeria 10Y	15.585	+0.001	+0.01%
Nigeria 2Y	15.634	-0.002	-0.01%
U.K. 10Y	4.5390	+0.0040	+0.09%
Germany 10Y	2.7134	+0.0004	+0.01%
U.S. 10Y	4.131	-0.018	-0.43%
U.S. 5Y	3.717	-0.017	-0.46%
U.S. 2Y	3.606	-0.008	-0.22%

Fidelitybk	19.200	+0.150	+0.79%
Zenith Bank	62.95	-1.05	-1.64%
UBA	39.90	-0.10	-0.25%
First HoldCo	30.00	-0.85	-2.76%
Guaranty Trust Holding	85.50	-0.50	-0.58%
Sterling Bank	7.400	-0.050	-0.67%
Dangote Cement	534.60	-59.40	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Russell 2.	233.19	-4.29	-1.81%
Dimensional World.	16.967	-0.085	-0.50%
Bridge Global Man.	39.934	+0.063	+0.16%
600717	4.86	-0.05	-1.02%
BCP	0.8062	-0.0098	-1.20%
CCIIU	10.37	-0.03	-0.29%
Guotai Juxin Val .	2.521	-0.030	-1.18%
688450	29.48	+0.38	+1.31%