Breaking News

iShares Russell 2000 ETF (IWM)

Symbol	Exchange	Currency
IWM	NYSE	USD	Real-time
IWM	Mexico	MXN	Delayed
IWM	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

220.68 -1.71 -0.77%

30/12 - Closed. Currency in USD

After Hours

220.27

-0.45

-0.20%

1:58:54 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: Small Cap 2000

Asset Class: Equity

Volume: 25,706,127
Bid/Ask: 0.00 / 0.00
Day's Range: 217.85 - 221.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell 2000 Options Chain

Get free option data for IWM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell 2000 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 30, 2024 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
118.44	0%	121.14	121.29	2	100.00	0.01	0%	0	0.01	0
IWM Call 100.00 Exp: Dec 31, 2024 Last: 118.44 Chg.: 0% SymbolIWM\|20241231\|100.00C Delta0.9984 Imp Vol5.4061 Bid121.14 Gamma0.0001 Theoretical121.22 Ask121.29 Theta-0.1665 Intrinsic Value120.72 Volume2 Vega0.0006 Time Value-2.28 Open Interest3 Rho0.0027 Delta / Theta-5.9954 IWM Put 100.00 Exp: Dec 31, 2024 Last: 0.01 Chg.: 0% SymbolIWM\|20241231\|100.00P Delta-0.0003 Imp Vol4.6276 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0333 Intrinsic Value-120.72 Volume0 Vega0.0001 Time Value120.73 Open Interest38 Rho0 Delta / Theta0.0102
0	0%	116.14	116.29	0	105.00	0.01	0%	0	0.01	0
IWM Call 105.00 Exp: Dec 31, 2024 Last: 0 Chg.: 0% SymbolIWM\|20241231\|105.00C Delta0.9983 Imp Vol5.0833 Bid116.14 Gamma0.0001 Theoretical116.22 Ask116.29 Theta-0.1636 Intrinsic Value115.72 Volume0 Vega0.0006 Time Value-115.72 Open Interest0 Rho0.0029 Delta / Theta-6.1019 IWM Put 105.00 Exp: Dec 31, 2024 Last: 0.01 Chg.: 0% SymbolIWM\|20241231\|105.00P Delta-0.0004 Imp Vol4.3557 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0332 Intrinsic Value-115.72 Volume0 Vega0.0002 Time Value115.73 Open Interest2 Rho0 Delta / Theta0.0109
0	0%	111.14	111.3	0	110.00	0.06	0%	0	0.01	0
IWM Call 110.00 Exp: Dec 31, 2024 Last: 0 Chg.: 0% SymbolIWM\|20241231\|110.00C Delta0.998 Imp Vol4.8478 Bid111.14 Gamma0.0001 Theoretical111.22 Ask111.3 Theta-0.1823 Intrinsic Value110.72 Volume0 Vega0.0007 Time Value-110.72 Open Interest0 Rho0.003 Delta / Theta-5.4742 IWM Put 110.00 Exp: Dec 31, 2024 Last: 0.06 Chg.: 0% SymbolIWM\|20241231\|110.00P Delta-0.0004 Imp Vol4.0962 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.033 Intrinsic Value-110.72 Volume0 Vega0.0002 Time Value110.78 Open Interest43 Rho0 Delta / Theta0.0116
					220.72	Price @ Dec 30, 2024 21:05 GMT
1.39	-45.91%	1.37	1.39	9,237	221.00	1.16	7.41%	1.13	1.15	3,232
IWM Call 221.00 Exp: Dec 31, 2024 Last: 1.39 Chg.: -45.91% SymbolIWM\|20241231\|221.00C Delta0.5273 Imp Vol0.2791 Bid1.37 Gamma0.1232 Theoretical1.39 Ask1.39 Theta-0.6524 Intrinsic Value-0.28 Volume9,237 Vega0.0461 Time Value1.67 Open Interest703 Rho0.0032 Delta / Theta-0.8083 IWM Put 221.00 Exp: Dec 31, 2024 Last: 1.16 Chg.: 7.41% SymbolIWM\|20241231\|221.00P Delta-0.4721 Imp Vol0.2677 Bid1.13 Gamma0.1289 Theoretical1.14 Ask1.15 Theta-0.6089 Intrinsic Value0.28 Volume3,232 Vega0.0461 Time Value0.88 Open Interest2,064 Rho-0.0026 Delta / Theta0.7754
0.9	-54.08%	0.9	0.91	12,855	222.00	1.63	12.41%	1.66	1.67	2,301
IWM Call 222.00 Exp: Dec 31, 2024 Last: 0.9 Chg.: -54.08% SymbolIWM\|20241231\|222.00C Delta0.4026 Imp Vol0.2725 Bid0.9 Gamma0.1227 Theoretical0.9 Ask0.91 Theta-0.6175 Intrinsic Value-1.28 Volume12,855 Vega0.0448 Time Value2.18 Open Interest3,799 Rho0.0024 Delta / Theta-0.652 IWM Put 222.00 Exp: Dec 31, 2024 Last: 1.63 Chg.: 12.41% SymbolIWM\|20241231\|222.00P Delta-0.6012 Imp Vol0.2639 Bid1.66 Gamma0.1265 Theoretical1.67 Ask1.67 Theta-0.5801 Intrinsic Value1.28 Volume2,301 Vega0.0447 Time Value0.35 Open Interest3,341 Rho-0.0032 Delta / Theta1.0364
0.57	-60.42%	0.54	0.55	6,572	223.00	2.23	15.54%	2.28	2.33	1,045
IWM Call 223.00 Exp: Dec 31, 2024 Last: 0.57 Chg.: -60.42% SymbolIWM\|20241231\|223.00C Delta0.284 Imp Vol0.2682 Bid0.54 Gamma0.1092 Theoretical0.55 Ask0.55 Theta-0.5313 Intrinsic Value-2.28 Volume6,572 Vega0.0392 Time Value2.85 Open Interest1,782 Rho0.0017 Delta / Theta-0.5346 IWM Put 223.00 Exp: Dec 31, 2024 Last: 2.23 Chg.: 15.54% SymbolIWM\|20241231\|223.00P Delta-0.7254 Imp Vol0.2569 Bid2.28 Gamma0.1131 Theoretical2.31 Ask2.33 Theta-0.4848 Intrinsic Value2.28 Volume1,045 Vega0.0386 Time Value-0.05 Open Interest3,189 Rho-0.0036 Delta / Theta1.4962

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IWM Comments

Write your thoughts about iShares Russell 2000 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,820.76	+43.34	+1.15%
NSE All Share	103,149.35	+1016.05	+0.99%
US 30	42,588.8	+15.1	+0.04%
US 500	5,904.2	-2.7	-0.05%
FTSE 100	8,121.01	-28.77	-0.35%
DAX	19,909.14	-75.18	-0.38%
South Africa Top 40	75,427.05	-770.41	-1.01%

Brent Oil	74.34	+0.35	+0.47%
Crude Oil WTI	71.39	+0.40	+0.56%
Gold	2,618.18	+0.08	+0.00%
Silver	29.337	-0.075	-0.26%
Copper	4.0853	-0.0045	-0.11%
London Cocoa	9,108.00	+0.00	+0.00%
London Wheat	178.35	2.10	1.19%

Nigeria 10Y	21.741	0.000	0.00%
Nigeria 2Y	25.244	0.000	0.00%
U.K. 10Y	4.6080	-0.0080	-0.22%
Germany 10Y	2.3590	-0.0020	0.00%
U.S. 10Y	4.518	-0.027	-0.59%
U.S. 5Y	4.361	-0.009	-0.21%
U.S. 2Y	4.244	-0.010	-0.24%

Fidelitybk	17.300	+0.150	+0.87%
Zenith Bank	45.95	0.00	0.00%
UBA	34.30	-0.25	-0.72%
FBN Holdings	28.20	+0.10	+0.36%
Guaranty Trust Holding	57.00	0.00	0.00%
Sterling Bank	5.650	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Russell 2.	220.68	-1.71	-0.77%