Breaking News

iShares Russell 2000 ETF (IWM)

Symbol	Exchange	Currency
IWM	NYSE	USD	Real-time
IWM	Mexico	MXN	Delayed
IWM	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

224.38 +0.83 +0.37%

25/07 - Closed. Currency in USD

After Hours

224.35

-0.05

-0.02%

0:56:25 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: Small Cap 2000

Asset Class: Equity

Volume: 24,555,538
Bid/Ask: 0.00 / 0.00
Day's Range: 222.54 - 224.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell 2000 Options Chain

Get free option data for IWM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell 2000 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 26, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	74.28	74.42	0	150.00	0	0%	0	0.01	0
IWM Call 150.00 Exp: Jul 28, 2025 Last: 0 Chg.: 0% SymbolIWM\|20250728\|150.00C Delta0.9978 Imp Vol1.949 Bid74.28 Gamma0.0002 Theoretical74.42 Ask74.42 Theta-0.0631 Intrinsic Value74.38 Volume0 Vega0.0011 Time Value-74.38 Open Interest0 Rho0.0082 Delta / Theta-15.8125 IWM Put 150.00 Exp: Jul 28, 2025 Last: 0 Chg.: 0% SymbolIWM\|20250728\|150.00P Delta-0.0006 Imp Vol1.7209 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0157 Intrinsic Value-74.38 Volume0 Vega0.0004 Time Value74.38 Open Interest0 Rho0 Delta / Theta0.04
0	0%	69.28	69.43	0	155.00	0	0%	0	0.01	0
IWM Call 155.00 Exp: Jul 28, 2025 Last: 0 Chg.: 0% SymbolIWM\|20250728\|155.00C Delta0.9969 Imp Vol1.8676 Bid69.28 Gamma0.0003 Theoretical69.43 Ask69.43 Theta-0.0816 Intrinsic Value69.38 Volume0 Vega0.0015 Time Value-69.38 Open Interest0 Rho0.0085 Delta / Theta-12.212 IWM Put 155.00 Exp: Jul 28, 2025 Last: 0 Chg.: 0% SymbolIWM\|20250728\|155.00P Delta-0.0007 Imp Vol1.5895 Bid0 Gamma0.0001 Theoretical0 Ask0.01 Theta-0.0156 Intrinsic Value-69.38 Volume0 Vega0.0004 Time Value69.38 Open Interest0 Rho0 Delta / Theta0.0437
0	0%	64.28	64.43	0	160.00	0	0%	0	0.01	0
IWM Call 160.00 Exp: Jul 28, 2025 Last: 0 Chg.: 0% SymbolIWM\|20250728\|160.00C Delta0.9968 Imp Vol1.7131 Bid64.28 Gamma0.0003 Theoretical64.43 Ask64.43 Theta-0.079 Intrinsic Value64.38 Volume0 Vega0.0016 Time Value-64.38 Open Interest0 Rho0.0087 Delta / Theta-12.6175 IWM Put 160.00 Exp: Jul 28, 2025 Last: 0 Chg.: 0% SymbolIWM\|20250728\|160.00P Delta-0.0007 Imp Vol1.4618 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0154 Intrinsic Value-64.38 Volume0 Vega0.0004 Time Value64.38 Open Interest0 Rho0 Delta / Theta0.0478
					224.38	Price @ Jul 26, 2025 20:31 GMT
0.66	-26.67%	0.65	0.68	34,831	225.00	1.3	-36.59%	1.28	1.32	2,313
IWM Call 225.00 Exp: Jul 28, 2025 Last: 0.66 Chg.: -26.67% SymbolIWM\|20250728\|225.00C Delta0.4024 Imp Vol0.139 Bid0.65 Gamma0.1676 Theoretical0.66 Ask0.68 Theta-0.2307 Intrinsic Value-0.62 Volume34,831 Vega0.0643 Time Value1.28 Open Interest2,730 Rho0.0049 Delta / Theta-1.7442 IWM Put 225.00 Exp: Jul 28, 2025 Last: 1.3 Chg.: -36.59% SymbolIWM\|20250728\|225.00P Delta-0.5935 Imp Vol0.1474 Bid1.28 Gamma0.1605 Theoretical1.3 Ask1.32 Theta-0.228 Intrinsic Value0.62 Volume2,313 Vega0.0644 Time Value0.68 Open Interest346 Rho-0.0062 Delta / Theta2.6033
0.33	-42.11%	0.32	0.34	19,864	226.00	2.03	-26.71%	1.94	2.01	183
IWM Call 226.00 Exp: Jul 28, 2025 Last: 0.33 Chg.: -42.11% SymbolIWM\|20250728\|226.00C Delta0.2457 Imp Vol0.137 Bid0.32 Gamma0.1384 Theoretical0.33 Ask0.34 Theta-0.1836 Intrinsic Value-1.62 Volume19,864 Vega0.0523 Time Value1.95 Open Interest3,125 Rho0.003 Delta / Theta-1.3382 IWM Put 226.00 Exp: Jul 28, 2025 Last: 2.03 Chg.: -26.71% SymbolIWM\|20250728\|226.00P Delta-0.7406 Imp Vol0.1477 Bid1.94 Gamma0.1343 Theoretical1.98 Ask2.01 Theta-0.1877 Intrinsic Value1.62 Volume183 Vega0.0537 Time Value0.41 Open Interest505 Rho-0.0072 Delta / Theta3.9465
0.13	-59.38%	0.13	0.14	3,888	227.00	2.73	-21.55%	2.75	2.84	56
IWM Call 227.00 Exp: Jul 28, 2025 Last: 0.13 Chg.: -59.38% SymbolIWM\|20250728\|227.00C Delta0.1211 Imp Vol0.1316 Bid0.13 Gamma0.0921 Theoretical0.13 Ask0.14 Theta-0.1123 Intrinsic Value-2.62 Volume3,888 Vega0.0334 Time Value2.75 Open Interest2,907 Rho0.0015 Delta / Theta-1.0785 IWM Put 227.00 Exp: Jul 28, 2025 Last: 2.73 Chg.: -21.55% SymbolIWM\|20250728\|227.00P Delta-0.8479 Imp Vol0.1519 Bid2.75 Gamma0.0947 Theoretical2.79 Ask2.84 Theta-0.137 Intrinsic Value2.62 Volume56 Vega0.039 Time Value0.11 Open Interest47 Rho-0.0073 Delta / Theta6.1887

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IWM Comments

Write your thoughts about iShares Russell 2000 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	67.66	-0.74	-1.07%
Crude Oil WTI	65.16	-0.87	-1.32%
Gold	3,392.50	-37.90	-1.12%
Silver	38.365	-0.859	-2.19%
Copper	5.7850	-0.0165	-0.28%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.386	-0.022	-0.50%
U.S. 5Y	3.952	-0.019	-0.48%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Russell 2.	224.38	+0.83	+0.37%
Brookfield Global.	11.65	-0.01	-0.09%
Fubon NIFTY	35.41	-0.34	-0.95%
TXN	156.800	-0.860	-0.55%
FHLTU	11.61	0.00	0.00%
MORGAN STANLEY GL.	139.791	+0.792	+0.57%
Sanlam Select Man.	10.570	-0.070	-0.65%
OHTL	276.00	0.00	0.00%