Breaking News

iShares Russell 2000 ETF (IWM)

Symbol	Exchange	Currency
IWM	NYSE	USD	Real-time
IWM	Mexico	MXN	Delayed
IWM	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

228.53 +2.29 +1.01%

22:00:09 - Closed. Currency in USD

After Hours

228.06

-0.47

-0.21%

22:22:45 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: Small Cap 2000

Asset Class: Equity

Volume: 23,500,444
Bid/Ask: 0.00 / 0.00
Day's Range: 226.92 - 230.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell 2000 Options Chain

Get free option data for IWM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell 2000 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
49.63	0%	49.7	49.82	13	180.00	0	0%	0	0.01	0
IWM Call 180.00 Exp: Jan 30, 2025 Last: 49.63 Chg.: 0% SymbolIWM\|20250130\|180.00C Delta0.9973 Imp Vol1.7154 Bid49.7 Gamma0.0004 Theoretical49.76 Ask49.82 Theta-0.0997 Intrinsic Value48.53 Volume13 Vega0.001 Time Value1.1 Open Interest0 Rho0.0048 Delta / Theta-10.0008 IWM Put 180.00 Exp: Jan 30, 2025 Last: 0 Chg.: 0% SymbolIWM\|20250130\|180.00P Delta-0.001 Imp Vol1.5339 Bid0 Gamma0.0002 Theoretical0 Ask0.01 Theta-0.0303 Intrinsic Value-48.53 Volume0 Vega0.0004 Time Value48.53 Open Interest0 Rho0 Delta / Theta0.0319
0	0%	39.7	39.81	0	190.00	0	0%	0	0.01	0
IWM Call 190.00 Exp: Jan 30, 2025 Last: 0 Chg.: 0% SymbolIWM\|20250130\|190.00C Delta0.9977 Imp Vol1.306 Bid39.7 Gamma0.0005 Theoretical39.75 Ask39.81 Theta-0.0715 Intrinsic Value38.53 Volume0 Vega0.0009 Time Value-38.53 Open Interest0 Rho0.0051 Delta / Theta-13.9585 IWM Put 190.00 Exp: Jan 30, 2025 Last: 0 Chg.: 0% SymbolIWM\|20250130\|190.00P Delta-0.0012 Imp Vol1.2169 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0294 Intrinsic Value-38.53 Volume0 Vega0.0005 Time Value38.53 Open Interest0 Rho0 Delta / Theta0.0409
0	0%	37.7	37.81	0	192.00	0	0%	0	0.01	0
IWM Call 192.00 Exp: Jan 30, 2025 Last: 0 Chg.: 0% SymbolIWM\|20250130\|192.00C Delta0.9976 Imp Vol1.2375 Bid37.7 Gamma0.0005 Theoretical37.76 Ask37.81 Theta-0.0702 Intrinsic Value36.53 Volume0 Vega0.0009 Time Value-36.53 Open Interest0 Rho0.0052 Delta / Theta-14.2045 IWM Put 192.00 Exp: Jan 30, 2025 Last: 0 Chg.: 0% SymbolIWM\|20250130\|192.00P Delta-0.0013 Imp Vol1.1549 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0292 Intrinsic Value-36.53 Volume0 Vega0.0005 Time Value36.53 Open Interest0 Rho0 Delta / Theta0.0433
					228.53	Price @ Jan 30, 2025 21:05 GMT
0.8	135.29%	0.73	0.8	34,891	229.00	0.02	-99.21%	0.01	0.02	48,596
IWM Call 229.00 Exp: Jan 30, 2025 Last: 0.8 Chg.: 135.29% SymbolIWM\|20250130\|229.00C Delta0.8574 Imp Vol0.0589 Bid0.73 Gamma0.3206 Theoretical0.8 Ask0.8 Theta-0.0965 Intrinsic Value-0.47 Volume34,891 Vega0.0269 Time Value1.27 Open Interest2,426 Rho0.0053 Delta / Theta-8.8818 IWM Put 229.00 Exp: Jan 30, 2025 Last: 0.02 Chg.: -99.21% SymbolIWM\|20250130\|229.00P Delta-0.0818 Imp Vol0.045 Bid0.01 Gamma0.2815 Theoretical0.02 Ask0.02 Theta-0.0398 Intrinsic Value0.47 Volume48,596 Vega0.018 Time Value-0.45 Open Interest214 Rho-0.0005 Delta / Theta2.0573
0.09	-55%	0.08	0.09	79,770	230.00	0.36	-90.43%	0.31	0.34	10,775
IWM Call 230.00 Exp: Jan 30, 2025 Last: 0.09 Chg.: -55% SymbolIWM\|20250130\|230.00C Delta0.2991 Imp Vol0.0398 Bid0.08 Gamma0.7303 Theoretical0.09 Ask0.09 Theta-0.0894 Intrinsic Value-1.47 Volume79,770 Vega0.0414 Time Value1.56 Open Interest17,803 Rho0.0019 Delta / Theta-3.345 IWM Put 230.00 Exp: Jan 30, 2025 Last: 0.36 Chg.: -90.43% SymbolIWM\|20250130\|230.00P Delta-0.7352 Imp Vol0.0351 Bid0.31 Gamma0.8165 Theoretical0.33 Ask0.34 Theta-0.0592 Intrinsic Value1.47 Volume10,775 Vega0.0389 Time Value-1.11 Open Interest194 Rho-0.0032 Delta / Theta12.4256
0.01	-88.89%	0.01	0.02	24,272	231.00	1.27	-73.43%	1.22	1.3	1,867
IWM Call 231.00 Exp: Jan 30, 2025 Last: 0.01 Chg.: -88.89% SymbolIWM\|20250130\|231.00C Delta0.0363 Imp Vol0.0581 Bid0.01 Gamma0.1145 Theoretical0.01 Ask0.02 Theta-0.0287 Intrinsic Value-2.47 Volume24,272 Vega0.0095 Time Value2.48 Open Interest9,229 Rho0.0002 Delta / Theta-1.264 IWM Put 231.00 Exp: Jan 30, 2025 Last: 1.27 Chg.: -73.43% SymbolIWM\|20250130\|231.00P Delta-0.9098 Imp Vol0.08 Bid1.22 Gamma0.1869 Theoretical1.3 Ask1.3 Theta-0.068 Intrinsic Value2.47 Volume1,867 Vega0.0193 Time Value-1.2 Open Interest40 Rho-0.0034 Delta / Theta13.381

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IWM Comments

Write your thoughts about iShares Russell 2000 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,884.61	+14.55	+0.38%
NSE All Share	104,744.43	+194.69	+0.19%
US 30	44,897.3	+184.0	+0.41%
US 500	6,066.7	+27.4	+0.45%
FTSE 100	8,646.88	+89.07	+1.04%
DAX	21,727.20	+89.67	+0.41%
South Africa Top 40	77,475.85	+291.55	+0.38%

Brent Oil	76.10	+0.49	+0.65%
Crude Oil WTI	73.06	+0.44	+0.61%
Gold	2,849.56	+56.06	+2.01%
Silver	32.650	+1.257	+4.00%
Copper	4.3090	+0.0260	+0.61%
London Cocoa	9,196.00	+152.00	+1.68%
London Wheat	184.50	+2.05	+1.12%

Nigeria 10Y	22.200	0.000	0.00%
Nigeria 2Y	25.169	+0.013	+0.04%
U.K. 10Y	4.5595	-0.0475	-1.09%
Germany 10Y	2.5170	-0.0540	-1.94%
U.S. 10Y	4.528	-0.027	-0.59%
U.S. 5Y	4.329	-0.026	-0.60%
U.S. 2Y	4.214	-0.013	-0.31%

Fidelitybk	19.500	0.000	0.00%
Zenith Bank	50.65	-0.25	-0.49%
UBA	37.75	+0.05	+0.13%
FBN Holdings	29.10	-0.15	-0.51%
Guaranty Trust Holding	62.30	-0.05	-0.08%
Sterling Bank	5.840	-0.110	-1.85%
Dangote Cement	394.00	+9.00	+2.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Russell 2.	228.53	+2.29	+1.01%