Breaking News

iShares Russell 2000 ETF (IWM)

Symbol	Exchange	Currency
IWM	NYSE	USD	Real-time
IWM	Mexico	MXN	Delayed
IWM	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

196.07 +1.21 +0.62%

- Closed. Currency in USD

After Hours

196.01

-0.06

-0.03%

- Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: Small Cap 2000

Asset Class: Equity

Volume: 33,169,717
Bid/Ask: 0.00 / 0.00
Day's Range: 193.74 - 197.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell 2000 Options Chain

Get free option data for IWM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell 2000 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
94.78	0%	97.36	97.5	0	100.00	0.01	0%	0	0.01	1
IWM Call 100.00 Exp: May 02, 2025 Last: 94.78 Chg.: 0% SymbolIWM\|20250502\|100.00C Delta0.9988 Imp Vol4.4449 Bid97.36 Gamma0.0001 Theoretical97.43 Ask97.5 Theta-0.0942 Intrinsic Value96.07 Volume0 Vega0.0004 Time Value-1.29 Open Interest18 Rho0.0027 Delta / Theta-10.6001 IWM Put 100.00 Exp: May 02, 2025 Last: 0.01 Chg.: 0% SymbolIWM\|20250502\|100.00P Delta-0.0008 Imp Vol4.2595 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0594 Intrinsic Value-96.07 Volume1 Vega0.0003 Time Value96.08 Open Interest336 Rho0 Delta / Theta0.0132
89.43	0%	92.36	92.5	0	105.00	0.03	0%	0	0.01	0
IWM Call 105.00 Exp: May 02, 2025 Last: 89.43 Chg.: 0% SymbolIWM\|20250502\|105.00C Delta0.9987 Imp Vol4.1307 Bid92.36 Gamma0.0001 Theoretical92.43 Ask92.5 Theta-0.0914 Intrinsic Value91.07 Volume0 Vega0.0004 Time Value-1.64 Open Interest1 Rho0.0029 Delta / Theta-10.9295 IWM Put 105.00 Exp: May 02, 2025 Last: 0.03 Chg.: 0% SymbolIWM\|20250502\|105.00P Delta-0.0005 Imp Vol3.7537 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0323 Intrinsic Value-91.07 Volume0 Vega0.0002 Time Value91.1 Open Interest10 Rho0 Delta / Theta0.0144
0	0%	87.37	87.5	0	110.00	0.04	0%	0	0.01	0
IWM Call 110.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolIWM\|20250502\|110.00C Delta0.9983 Imp Vol3.9335 Bid87.37 Gamma0.0001 Theoretical87.44 Ask87.5 Theta-0.1116 Intrinsic Value86.07 Volume0 Vega0.0005 Time Value-86.07 Open Interest0 Rho0.003 Delta / Theta-8.9418 IWM Put 110.00 Exp: May 02, 2025 Last: 0.04 Chg.: 0% SymbolIWM\|20250502\|110.00P Delta-0.0005 Imp Vol3.4914 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0321 Intrinsic Value-86.07 Volume0 Vega0.0002 Time Value86.11 Open Interest4 Rho0 Delta / Theta0.0156
					196.07	Price @ May 01, 2025 20:19 GMT
1.3	36.84%	1.29	1.3	8,693	197.00	1.88	-36.91%	1.9	1.92	6,446
IWM Call 197.00 Exp: May 02, 2025 Last: 1.3 Chg.: 36.84% SymbolIWM\|20250502\|197.00C Delta0.4371 Imp Vol0.3944 Bid1.29 Gamma0.0972 Theoretical1.3 Ask1.3 Theta-0.8047 Intrinsic Value-0.93 Volume8,693 Vega0.0405 Time Value2.23 Open Interest1,998 Rho0.0023 Delta / Theta-0.5431 IWM Put 197.00 Exp: May 02, 2025 Last: 1.88 Chg.: -36.91% SymbolIWM\|20250502\|197.00P Delta-0.5667 Imp Vol0.3757 Bid1.9 Gamma0.102 Theoretical1.91 Ask1.92 Theta-0.7514 Intrinsic Value0.93 Volume6,446 Vega0.0404 Time Value0.95 Open Interest849 Rho-0.0027 Delta / Theta0.7543
1.09	22.47%	1.06	1.08	3,440	197.50	2.02	-49.63%	2.18	2.2	655
IWM Call 197.50 Exp: May 02, 2025 Last: 1.09 Chg.: 22.47% SymbolIWM\|20250502\|197.50C Delta0.3872 Imp Vol0.3874 Bid1.06 Gamma0.0962 Theoretical1.07 Ask1.08 Theta-0.7678 Intrinsic Value-1.43 Volume3,440 Vega0.0393 Time Value2.52 Open Interest2,073 Rho0.0021 Delta / Theta-0.5043 IWM Put 197.50 Exp: May 02, 2025 Last: 2.02 Chg.: -49.63% SymbolIWM\|20250502\|197.50P Delta-0.6185 Imp Vol0.3706 Bid2.18 Gamma0.1002 Theoretical2.19 Ask2.2 Theta-0.7175 Intrinsic Value1.43 Volume655 Vega0.0392 Time Value0.59 Open Interest487 Rho-0.0029 Delta / Theta0.862
0.87	31.82%	0.86	0.88	4,289	198.00	2.45	-42.89%	2.48	2.5	543
IWM Call 198.00 Exp: May 02, 2025 Last: 0.87 Chg.: 31.82% SymbolIWM\|20250502\|198.00C Delta0.338 Imp Vol0.3816 Bid0.86 Gamma0.0932 Theoretical0.87 Ask0.88 Theta-0.7216 Intrinsic Value-1.93 Volume4,289 Vega0.0376 Time Value2.8 Open Interest5,600 Rho0.0018 Delta / Theta-0.4684 IWM Put 198.00 Exp: May 02, 2025 Last: 2.45 Chg.: -42.89% SymbolIWM\|20250502\|198.00P Delta-0.6702 Imp Vol0.3639 Bid2.48 Gamma0.097 Theoretical2.49 Ask2.5 Theta-0.668 Intrinsic Value1.93 Volume543 Vega0.0372 Time Value0.52 Open Interest434 Rho-0.0031 Delta / Theta1.0033

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IWM Comments

Write your thoughts about iShares Russell 2000 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,924.19	-6.40	-0.16%
NSE All Share	105,800.85	-130.33	-0.12%
US 30	41,061.0	+308.2	+0.76%
US 500	5,636.6	+32.5	+0.58%
FTSE 100	8,559.55	+62.75	+0.74%
DAX	22,778.35	+281.37	+1.25%
South Africa Top 40	84,445.42	+219.43	+0.26%

Brent Oil	62.17	+0.04	+0.06%
Crude Oil WTI	59.28	+0.04	+0.07%
Gold	3,260.65	+38.45	+1.19%
Silver	32.560	+0.371	+1.15%
Copper	4.6915	+0.0590	+1.27%
London Cocoa	6,360.00	-114.00	-1.76%
London Wheat	160.00	-1.65	-1.02%

Nigeria 10Y	20.013	+0.117	+0.59%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5160	+0.0340	+0.76%
Germany 10Y	2.4710	+0.0310	+1.27%
U.S. 10Y	4.223	-0.008	-0.19%
U.S. 5Y	3.823	+0.010	+0.26%
U.S. 2Y	3.719	+0.018	+0.49%

Fidelitybk	19.950	-0.300	-1.48%
Zenith Bank	47.80	+0.05	+0.10%
UBA	35.00	+0.05	+0.14%
First HoldCo	24.85	+0.30	+1.22%
Guaranty Trust Holding	65.40	-2.40	-3.54%
Sterling Bank	5.400	+0.080	+1.50%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Russell 2.	196.07	+1.21	+0.62%