Breaking News

iShares Russell 2000 Value ETF (IWN)

	Symbol	Exchange	Currency
	IWN	NYSE	USD	Real-time
	IWN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

176.23 +0.68 +0.39%

15/09 - Closed. Currency in USD

After Hours

176.23

0.00

0.00%

23:06:17 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 1,292,594
Bid/Ask: 0.00 / 0.00
Day's Range: 175.60 - 176.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell 2000 Value Options Chain

Get free option data for IWN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell 2000 Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.6	33.6	0	145.00	0.31	0%	0	0.05	0
IWN Call 145.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIWN\|20250919\|145.00C Delta0 Imp Vol0 Bid28.6 Gamma0 Theoretical0 Ask33.6 Theta0 Intrinsic Value31.23 Volume0 Vega0 Time Value-31.23 Open Interest0 Rho0 Delta / Theta0 IWN Put 145.00 Exp: Sep 19, 2025 Last: 0.31 Chg.: 0% SymbolIWN\|20250919\|145.00P Delta-0.0096 Imp Vol0.8117 Bid0 Gamma0.0017 Theoretical0.05 Ask0.05 Theta-0.0481 Intrinsic Value-31.23 Volume0 Vega0.0048 Time Value31.54 Open Interest6 Rho-0.0002 Delta / Theta0.1999
0	0%	24.6	29.6	0	149.00	0.68	0%	0	2	0
IWN Call 149.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIWN\|20250919\|149.00C Delta0 Imp Vol0 Bid24.6 Gamma0 Theoretical0 Ask29.6 Theta0 Intrinsic Value27.23 Volume0 Vega0 Time Value-27.23 Open Interest0 Rho0 Delta / Theta0 IWN Put 149.00 Exp: Sep 19, 2025 Last: 0.68 Chg.: 0% SymbolIWN\|20250919\|149.00P Delta-0.1306 Imp Vol1.5398 Bid0 Gamma0.0075 Theoretical2 Ask2 Theta-0.7519 Intrinsic Value-27.23 Volume0 Vega0.0392 Time Value27.91 Open Interest7 Rho-0.0025 Delta / Theta0.1737
17.73	0%	23.7	28.7	0	150.00	0.4	0%	0	4.8	0
IWN Call 150.00 Exp: Sep 19, 2025 Last: 17.73 Chg.: 0% SymbolIWN\|20250919\|150.00C Delta0 Imp Vol0 Bid23.7 Gamma0 Theoretical0 Ask28.7 Theta0 Intrinsic Value26.23 Volume0 Vega0 Time Value-8.5 Open Interest1 Rho0 Delta / Theta0 IWN Put 150.00 Exp: Sep 19, 2025 Last: 0.4 Chg.: 0% SymbolIWN\|20250919\|150.00P Delta-0.1993 Imp Vol2.1001 Bid0 Gamma0.0072 Theoretical4.8 Ask4.8 Theta-1.3501 Intrinsic Value-26.23 Volume0 Vega0.0515 Time Value26.63 Open Interest2 Rho-0.004 Delta / Theta0.1476
					176.23	Price @ Sep 15, 2025 20:31 GMT
1.9	0%	0	4.8	0	177.00	0	0%	0.3	5.3	0
IWN Call 177.00 Exp: Sep 19, 2025 Last: 1.9 Chg.: 0% SymbolIWN\|20250919\|177.00C Delta0.4922 Imp Vol0.6991 Bid0 Gamma0.0309 Theoretical4.8 Ask4.8 Theta-0.648 Intrinsic Value-0.77 Volume0 Vega0.0736 Time Value2.67 Open Interest20 Rho0.009 Delta / Theta-0.7595 IWN Put 177.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIWN\|20250919\|177.00P Delta-0.5413 Imp Vol0.3279 Bid0.3 Gamma0.0657 Theoretical2.8 Ask5.3 Theta-0.2943 Intrinsic Value0.77 Volume0 Vega0.0732 Time Value-0.77 Open Interest0 Rho-0.0093 Delta / Theta1.8394
0.4	0%	0	4.8	83	180.00	0	0%	2.1	7.1	0
IWN Call 180.00 Exp: Sep 19, 2025 Last: 0.4 Chg.: 0% SymbolIWN\|20250919\|180.00C Delta0.1836 Imp Vol0.2188 Bid0 Gamma0.0658 Theoretical0.4 Ask4.8 Theta-0.1361 Intrinsic Value-3.77 Volume83 Vega0.049 Time Value4.17 Open Interest48 Rho0.0035 Delta / Theta-1.3492 IWN Put 180.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIWN\|20250919\|180.00P Delta-0.7402 Imp Vol0.3042 Bid2.1 Gamma0.0591 Theoretical4.6 Ask7.1 Theta-0.22 Intrinsic Value3.77 Volume0 Vega0.0598 Time Value-3.77 Open Interest0 Rho-0.0119 Delta / Theta3.365
0.12	0%	0	4.8	0	185.00	0	0%	7.2	12.2	0
IWN Call 185.00 Exp: Sep 19, 2025 Last: 0.12 Chg.: 0% SymbolIWN\|20250919\|185.00C Delta0.3621 Imp Vol1.1221 Bid0 Gamma0.0181 Theoretical4.8 Ask4.8 Theta-0.9735 Intrinsic Value-8.77 Volume0 Vega0.0691 Time Value8.89 Open Interest20 Rho0.0065 Delta / Theta-0.372 IWN Put 185.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIWN\|20250919\|185.00P Delta-0.8096 Imp Vol0.5125 Bid7.2 Gamma0.0288 Theoretical9.7 Ask12.2 Theta-0.3127 Intrinsic Value8.77 Volume0 Vega0.0501 Time Value-8.77 Open Interest0 Rho-0.013 Delta / Theta2.5886

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IWN Comments

Write your thoughts about iShares Russell 2000 Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,163.44	+43.00	+0.84%
NSE All Share	141,659.00	+1113.31	+0.79%
US 30	45,911.8	+27.6	+0.06%
US 500	6,631.8	+16.5	+0.25%
FTSE 100	9,269.85	-7.18	-0.08%
DAX	23,700.07	-33.68	-0.14%
South Africa Top 40	97,505.11	+209.29	+0.22%

Brent Oil	67.11	-0.33	-0.49%
Crude Oil WTI	63.01	-0.29	-0.46%
Gold	3,731.27	+12.27	+0.33%
Silver	43.175	+0.213	+0.50%
Copper	4.6990	-0.0185	-0.39%
London Cocoa	5,115.00	+101.00	+2.01%
London Wheat	166.90	+0.65	+0.39%

Nigeria 10Y	16.632	0.000	0.00%
Nigeria 2Y	17.235	+0.003	+0.02%
U.K. 10Y	4.6350	-0.0010	-0.02%
Germany 10Y	2.6861	-0.0089	-0.33%
U.S. 10Y	4.031	-0.004	-0.10%
U.S. 5Y	3.600	0.000	0.00%
U.S. 2Y	3.532	-0.003	-0.08%

Fidelitybk	21.000	-0.050	-0.24%
Zenith Bank	68.00	0.00	0.00%
UBA	48.35	-0.35	-0.72%
First HoldCo	30.80	-0.80	-2.53%
Guaranty Trust Holding	94.20	+1.20	+1.29%
Sterling Bank	7.550	-0.350	-4.43%
Dangote Cement	511.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Russell 2.	176.23	+0.68	+0.39%
iShares MSCI Pola.	29.18	-0.06	-0.21%
NEAR/USD	2.6869	+0.0861	+3.31%
LTUM	0.04010	+0.00160	+4.16%
PSQ	0.76	-0.01	-1.30%
Diversified Growt.	156.220	+1.980	+1.28%
MSTT	123.80	+1.15	+0.94%
MFS Global Altern.	14.29	+0.01	+0.07%