Breaking News

iShares Russell 2000 Value ETF (IWN)

	Symbol	Exchange	Currency
	IWN	NYSE	USD	Real-time
	IWN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

179.80 +0.36 +0.20%

06/10 - Closed. Currency in USD

After Hours

182.00

+2.20

+1.22%

0:15:06 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 681,004
Bid/Ask: 0.00 / 0.00
Day's Range: 179.71 - 181.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell 2000 Value Options Chain

Get free option data for IWN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell 2000 Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34	36.4	0	145.00	0.27	0%	0	1.05	0
IWN Call 145.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIWN\|20251017\|145.00C Delta0.9707 Imp Vol0.6768 Bid34 Gamma0.0031 Theoretical35.2 Ask36.4 Theta-0.0697 Intrinsic Value34.8 Volume0 Vega0.0205 Time Value-34.8 Open Interest0 Rho0.042 Delta / Theta-13.9321 IWN Put 145.00 Exp: Oct 17, 2025 Last: 0.27 Chg.: 0% SymbolIWN\|20251017\|145.00P Delta-0.0761 Imp Vol0.9213 Bid0 Gamma0.005 Theoretical1.05 Ask1.05 Theta-0.1863 Intrinsic Value-34.8 Volume0 Vega0.0447 Time Value35.07 Open Interest1 Rho-0.0041 Delta / Theta0.4085
0	0%	28.9	31.4	0	150.00	0	0%	0	1.1	0
IWN Call 150.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIWN\|20251017\|150.00C Delta0.9722 Imp Vol0.5601 Bid28.9 Gamma0.0036 Theoretical30.15 Ask31.4 Theta-0.057 Intrinsic Value29.8 Volume0 Vega0.0196 Time Value-29.8 Open Interest0 Rho0.0436 Delta / Theta-17.0701 IWN Put 150.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIWN\|20251017\|150.00P Delta-0.0879 Imp Vol0.8186 Bid0 Gamma0.0062 Theoretical1.1 Ask1.1 Theta-0.1843 Intrinsic Value-29.8 Volume0 Vega0.0498 Time Value29.8 Open Interest0 Rho-0.0047 Delta / Theta0.4767
0	0%	27.9	30.5	0	151.00	0	0%	0	1.1	0
IWN Call 151.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIWN\|20251017\|151.00C Delta0.9665 Imp Vol0.5655 Bid27.9 Gamma0.0042 Theoretical29.2 Ask30.5 Theta-0.0662 Intrinsic Value28.8 Volume0 Vega0.023 Time Value-28.8 Open Interest0 Rho0.0436 Delta / Theta-14.5953 IWN Put 151.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIWN\|20251017\|151.00P Delta-0.0901 Imp Vol0.796 Bid0 Gamma0.0065 Theoretical1.1 Ask1.1 Theta-0.1825 Intrinsic Value-28.8 Volume0 Vega0.0507 Time Value28.8 Open Interest0 Rho-0.0048 Delta / Theta0.4934
					179.8	Price @ Oct 06, 2025 20:31 GMT
3	2.39%	2.2	2.5	1	180.00	2.36	0%	1.95	2.35	0
IWN Call 180.00 Exp: Oct 17, 2025 Last: 3 Chg.: 2.39% SymbolIWN\|20251017\|180.00C Delta0.5062 Imp Vol0.1888 Bid2.2 Gamma0.0676 Theoretical2.35 Ask2.5 Theta-0.112 Intrinsic Value-0.2 Volume1 Vega0.1245 Time Value3.2 Open Interest52 Rho0.0267 Delta / Theta-4.5178 IWN Put 180.00 Exp: Oct 17, 2025 Last: 2.36 Chg.: 0% SymbolIWN\|20251017\|180.00P Delta-0.496 Imp Vol0.172 Bid1.95 Gamma0.0746 Theoretical2.15 Ask2.35 Theta-0.0925 Intrinsic Value0.2 Volume0 Vega0.1244 Time Value2.16 Open Interest8 Rho-0.0234 Delta / Theta5.3601
0.7	-33.96%	0.5	0.7	22	185.00	0	0%	4.3	6	0
IWN Call 185.00 Exp: Oct 17, 2025 Last: 0.7 Chg.: -33.96% SymbolIWN\|20251017\|185.00C Delta0.2098 Imp Vol0.1918 Bid0.5 Gamma0.0481 Theoretical0.7 Ask0.7 Theta-0.0806 Intrinsic Value-5.2 Volume22 Vega0.0899 Time Value5.9 Open Interest32 Rho0.0112 Delta / Theta-2.6039 IWN Put 185.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIWN\|20251017\|185.00P Delta-0.9517 Imp Vol0.1048 Bid4.3 Gamma0.0323 Theoretical5.15 Ask6 Theta-0.0106 Intrinsic Value5.2 Volume0 Vega0.0298 Time Value-5.2 Open Interest0 Rho-0.0179 Delta / Theta90.1204
0.22	0%	0	0.15	0	190.00	0	0%	9.1	10.7	0
IWN Call 190.00 Exp: Oct 17, 2025 Last: 0.22 Chg.: 0% SymbolIWN\|20251017\|190.00C Delta0.0579 Imp Vol0.196 Bid0 Gamma0.0189 Theoretical0.15 Ask0.15 Theta-0.0329 Intrinsic Value-10.2 Volume0 Vega0.0362 Time Value10.42 Open Interest31 Rho0.0031 Delta / Theta-1.7634 IWN Put 190.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIWN\|20251017\|190.00P Delta0 Imp Vol0 Bid9.1 Gamma0 Theoretical0 Ask10.7 Theta0 Intrinsic Value10.2 Volume0 Vega0 Time Value-10.2 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IWN Comments

Write your thoughts about iShares Russell 2000 Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,278.70	+43.73	+0.84%
NSE All Share	144,822.75	+1238.71	+0.86%
US 30	46,637.0	-58.0	-0.12%
US 500	6,730.8	-9.5	-0.14%
FTSE 100	9,479.14	-12.11	-0.13%
DAX	24,378.29	-0.51	0.00%
South Africa Top 40	102,817.20	+120.52	+0.12%

Brent Oil	65.49	-0.03	-0.05%
Crude Oil WTI	61.69	0.00	0.00%
Gold	3,986.67	+10.37	+0.26%
Silver	48.258	-0.191	-0.39%
Copper	5.0425	+0.0010	+0.02%
London Cocoa	4,333.00	+45.00	+1.05%
London Wheat	165.25	-0.60	-0.36%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.7350	+0.0410	+0.87%
Germany 10Y	2.7174	+0.0174	+0.64%
U.S. 10Y	4.163	-0.003	-0.07%
U.S. 5Y	3.738	-0.008	-0.21%
U.S. 2Y	3.588	-0.009	-0.25%

Fidelitybk	20.950	+0.450	+2.20%
Zenith Bank	69.00	-0.40	-0.58%
UBA	42.15	-0.85	-1.98%
First HoldCo	31.00	+0.05	+0.16%
Guaranty Trust Holding	99.00	+3.15	+3.29%
Sterling Bank	8.400	+0.400	+5.00%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Russell 2.	179.80	+0.36	+0.20%
Satrix MSCI World.	49.633	-0.094	-0.19%
STAN_p	119.50	0.00	0.00%
LTUM	0.29750	-0.04434	-12.97%
Principal Short-T.	12.16	0.00	0.00%
BIMOB	5.900	-0.090	-1.50%
MiraeAsset TIGER .	12,430	+205	+1.68%
Heptagon Fund ICA.	292.719	+0.509	+0.17%