Breaking News

iShares Russell 2000 Value ETF (IWN)

	Symbol	Exchange	Currency
	IWN	NYSE	USD	Real-time
	IWN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

180.29 -0.97 -0.54%

28/10 - Closed. Currency in USD

After Hours

180.29

0.00

0.00%

22:31:39 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 985,066
Bid/Ask: 0.00 / 0.00
Day's Range: 179.58 - 181.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell 2000 Value Options Chain

Get free option data for IWN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell 2000 Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	98.7	102.3	0	80.00	0.02	0%	0	0.3	0
IWN Call 80.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIWN\|20251121\|80.00C Delta0.9877 Imp Vol1.5293 Bid98.7 Gamma0.0004 Theoretical100.5 Ask102.3 Theta-0.0449 Intrinsic Value100.29 Volume0 Vega0.014 Time Value-100.29 Open Interest0 Rho0.0362 Delta / Theta-21.9739 IWN Put 80.00 Exp: Nov 21, 2025 Last: 0.02 Chg.: 0% SymbolIWN\|20251121\|80.00P Delta-0.011 Imp Vol1.5131 Bid0 Gamma0.0004 Theoretical0.3 Ask0.3 Theta-0.042 Intrinsic Value-100.29 Volume0 Vega0.0134 Time Value100.31 Open Interest4 Rho-0.0014 Delta / Theta0.2617
0	0%	93.7	97.3	0	85.00	0	0%	0	1.05	0
IWN Call 85.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIWN\|20251121\|85.00C Delta0.987 Imp Vol1.419 Bid93.7 Gamma0.0005 Theoretical95.5 Ask97.3 Theta-0.044 Intrinsic Value95.29 Volume0 Vega0.0147 Time Value-95.29 Open Interest0 Rho0.0405 Delta / Theta-22.4195 IWN Put 85.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIWN\|20251121\|85.00P Delta-0.0285 Imp Vol1.7492 Bid0 Gamma0.0008 Theoretical1.05 Ask1.05 Theta-0.1095 Intrinsic Value-95.29 Volume0 Vega0.0302 Time Value95.29 Open Interest0 Rho-0.0038 Delta / Theta0.2606
0	0%	88.7	92.4	0	90.00	0	0%	0	0.3	0
IWN Call 90.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIWN\|20251121\|90.00C Delta0.9848 Imp Vol1.3458 Bid88.7 Gamma0.0006 Theoretical90.55 Ask92.4 Theta-0.0483 Intrinsic Value90.29 Volume0 Vega0.0169 Time Value-90.29 Open Interest0 Rho0.0457 Delta / Theta-20.3944 IWN Put 90.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIWN\|20251121\|90.00P Delta-0.0127 Imp Vol1.3121 Bid0 Gamma0.0005 Theoretical0.3 Ask0.3 Theta-0.0413 Intrinsic Value-90.29 Volume0 Vega0.0152 Time Value90.29 Open Interest0 Rho-0.0016 Delta / Theta0.3077
					180.29	Price @ Oct 28, 2025 20:31 GMT
2	-24.81%	1.05	2.2	2	185.00	6.35	21.41%	4.8	6.9	1
IWN Call 185.00 Exp: Nov 21, 2025 Last: 2 Chg.: -24.81% SymbolIWN\|20251121\|185.00C Delta0.3278 Imp Vol0.207 Bid1.05 Gamma0.0377 Theoretical2 Ask2.2 Theta-0.0752 Intrinsic Value-4.71 Volume2 Vega0.1667 Time Value6.71 Open Interest348 Rho0.0375 Delta / Theta-4.3575 IWN Put 185.00 Exp: Nov 21, 2025 Last: 6.35 Chg.: 21.41% SymbolIWN\|20251121\|185.00P Delta-0.6904 Imp Vol0.1921 Bid4.8 Gamma0.0402 Theoretical6.35 Ask6.9 Theta-0.0587 Intrinsic Value4.71 Volume1 Vega0.1622 Time Value1.64 Open Interest6 Rho-0.0653 Delta / Theta11.7602
0.75	-28.57%	0.4	1.2	3	190.00	0	0%	8.4	10.7	0
IWN Call 190.00 Exp: Nov 21, 2025 Last: 0.75 Chg.: -28.57% SymbolIWN\|20251121\|190.00C Delta0.1597 Imp Vol0.1976 Bid0.4 Gamma0.0266 Theoretical0.75 Ask1.2 Theta-0.0478 Intrinsic Value-9.71 Volume3 Vega0.1122 Time Value10.46 Open Interest85 Rho0.0184 Delta / Theta-3.3382 IWN Put 190.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIWN\|20251121\|190.00P Delta0 Imp Vol0 Bid8.4 Gamma0 Theoretical0 Ask10.7 Theta0 Intrinsic Value9.71 Volume0 Vega0 Time Value-9.71 Open Interest0 Rho0 Delta / Theta0
0.26	0%	0	0.5	0	195.00	0	0%	13.3	15.3	0
IWN Call 195.00 Exp: Nov 21, 2025 Last: 0.26 Chg.: 0% SymbolIWN\|20251121\|195.00C Delta0.1008 Imp Vol0.2319 Bid0 Gamma0.0165 Theoretical0.5 Ask0.5 Theta-0.0404 Intrinsic Value-14.71 Volume0 Vega0.0815 Time Value14.97 Open Interest102 Rho0.0116 Delta / Theta-2.4936 IWN Put 195.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIWN\|20251121\|195.00P Delta0 Imp Vol0 Bid13.3 Gamma0 Theoretical0 Ask15.3 Theta0 Intrinsic Value14.71 Volume0 Vega0 Time Value-14.71 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IWN Comments

Write your thoughts about iShares Russell 2000 Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,682.20	-5.84	-0.10%
NSE All Share	155,353.20	-142.95	-0.09%
US 30	47,717.0	+10.6	+0.02%
US 500	6,892.9	+2.0	+0.03%
FTSE 100	9,696.74	+42.92	+0.44%
DAX	24,278.63	-30.15	-0.12%
South Africa Top 40	102,437.85	+1072.88	+1.06%

Brent Oil	63.85	-0.02	-0.03%
Crude Oil WTI	60.18	-0.01	-0.02%
Gold	3,952.91	-14.94	-0.38%
Silver	47.023	-0.120	-0.26%
Copper	5.1660	-0.0028	-0.05%
London Cocoa	4,259.00	0.00	0.00%
London Wheat	164.05	0.00	0.00%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4030	0.0000	0.00%
Germany 10Y	2.6212	+0.0045	+0.17%
U.S. 10Y	3.982	-0.001	-0.03%
U.S. 5Y	3.610	-0.003	-0.08%
U.S. 2Y	3.490	-0.004	-0.11%

Fidelitybk	19.000	+0.150	+0.80%
Zenith Bank	63.40	-2.10	-3.21%
UBA	39.60	-0.60	-1.49%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.45	-0.20	-0.22%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Russell 2.	180.29	-0.97	-0.54%
STEEM/USD	0.11325	-0.00090	-0.79%
Satrix MSCI World.	50.573	+0.561	+1.12%
Fidelity Funds - .	0.840	-0.001	-0.12%
001203	14.65	-0.39	-2.59%
301272	46.96	+0.28	+0.60%
Kotak Nifty	285.32	-0.47	-0.16%
BPI Global Invest.	12.411	+0.089	+0.72%