Breaking News

iShares Russell 2000 Value ETF (IWN)

	Symbol	Exchange	Currency
	IWN	NYSE	USD	Real-time
	IWN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

153.47 -2.73 -1.75%

13/06 - Closed. Currency in USD

After Hours

153.47

-0.00

-0.00%

21:08:59 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 1,889,144
Bid/Ask: 0.00 / 0.00
Day's Range: 152.90 - 155.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell 2000 Value Options Chain

Get free option data for IWN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell 2000 Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 13, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.1	39.5	0	115.00	0	0%	0	0.5	0
IWN Call 115.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIWN\|20250620\|115.00C Delta0.9333 Imp Vol1.49 Bid37.1 Gamma0.0041 Theoretical39.5 Ask39.5 Theta-0.2948 Intrinsic Value38.47 Volume0 Vega0.0274 Time Value-38.47 Open Interest0 Rho0.0198 Delta / Theta-3.1657 IWN Put 115.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIWN\|20250620\|115.00P Delta-0.0261 Imp Vol1.1199 Bid0 Gamma0.0025 Theoretical0.25 Ask0.5 Theta-0.1029 Intrinsic Value-38.47 Volume0 Vega0.0129 Time Value38.47 Open Interest0 Rho-0.0008 Delta / Theta0.254
0	0%	31.7	35.1	0	120.00	0	0%	0	0.5	0
IWN Call 120.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIWN\|20250620\|120.00C Delta0.902 Imp Vol1.4934 Bid31.7 Gamma0.0054 Theoretical35.1 Ask35.1 Theta-0.3947 Intrinsic Value33.47 Volume0 Vega0.0366 Time Value-33.47 Open Interest0 Rho0.0198 Delta / Theta-2.2849 IWN Put 120.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIWN\|20250620\|120.00P Delta-0.0296 Imp Vol0.9783 Bid0 Gamma0.0032 Theoretical0.25 Ask0.5 Theta-0.0997 Intrinsic Value-33.47 Volume0 Vega0.0143 Time Value33.47 Open Interest0 Rho-0.0009 Delta / Theta0.297
0	0%	27	29.5	0	125.00	0	0%	0	0.3	0
IWN Call 125.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIWN\|20250620\|125.00C Delta0.9158 Imp Vol1.1411 Bid27 Gamma0.0063 Theoretical29.5 Ask29.5 Theta-0.2711 Intrinsic Value28.47 Volume0 Vega0.0327 Time Value-28.47 Open Interest0 Rho0.0213 Delta / Theta-3.3778 IWN Put 125.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIWN\|20250620\|125.00P Delta-0.0236 Imp Vol0.7685 Bid0 Gamma0.0034 Theoretical0.15 Ask0.3 Theta-0.0647 Intrinsic Value-28.47 Volume0 Vega0.0118 Time Value28.47 Open Interest12 Rho-0.0007 Delta / Theta0.3644
					153.47	Price @ Jun 13, 2025 20:31 GMT
1.47	-18.33%	0	1.4	8	155.00	1.83	0%	1.85	4.3	0
IWN Call 155.00 Exp: Jun 20, 2025 Last: 1.47 Chg.: -18.33% SymbolIWN\|20250620\|155.00C Delta0.3979 Imp Vol0.2494 Bid0 Gamma0.0728 Theoretical1.47 Ask1.4 Theta-0.1493 Intrinsic Value-1.53 Volume8 Vega0.082 Time Value3 Open Interest57 Rho0.0114 Delta / Theta-2.6643 IWN Put 155.00 Exp: Jun 20, 2025 Last: 1.83 Chg.: 0% SymbolIWN\|20250620\|155.00P Delta-0.596 Imp Vol0.2655 Bid1.85 Gamma0.0688 Theoretical3.08 Ask4.3 Theta-0.1512 Intrinsic Value1.53 Volume0 Vega0.0823 Time Value0.3 Open Interest5 Rho-0.0153 Delta / Theta3.9409
0.99	0%	0.05	0.45	0	160.00	5.4	0%	5.9	8.9	0
IWN Call 160.00 Exp: Jun 20, 2025 Last: 0.99 Chg.: 0% SymbolIWN\|20250620\|160.00C Delta0.1057 Imp Vol0.2354 Bid0.05 Gamma0.0365 Theoretical0.25 Ask0.45 Theta-0.0662 Intrinsic Value-6.53 Volume0 Vega0.0388 Time Value7.52 Open Interest42 Rho0.0031 Delta / Theta-1.5966 IWN Put 160.00 Exp: Jun 20, 2025 Last: 5.4 Chg.: 0% SymbolIWN\|20250620\|160.00P Delta-0.7866 Imp Vol0.3653 Bid5.9 Gamma0.0376 Theoretical7.4 Ask8.9 Theta-0.1551 Intrinsic Value6.53 Volume0 Vega0.0617 Time Value-1.13 Open Interest3 Rho-0.0189 Delta / Theta5.073
0.5	0%	0	1	0	165.00	0	0%	10.9	13.8	0
IWN Call 165.00 Exp: Jun 20, 2025 Last: 0.5 Chg.: 0% SymbolIWN\|20250620\|165.00C Delta0.1161 Imp Vol0.4251 Bid0 Gamma0.0216 Theoretical0.5 Ask1 Theta-0.1271 Intrinsic Value-11.53 Volume0 Vega0.0415 Time Value12.03 Open Interest11 Rho0.0033 Delta / Theta-0.9138 IWN Put 165.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIWN\|20250620\|165.00P Delta-0.841 Imp Vol0.5055 Bid10.9 Gamma0.0227 Theoretical12.35 Ask13.8 Theta-0.179 Intrinsic Value11.53 Volume0 Vega0.0514 Time Value-11.53 Open Interest0 Rho-0.02 Delta / Theta4.6972

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IWN Comments

Write your thoughts about iShares Russell 2000 Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,262.10	+27.94	+0.66%
NSE All Share	115,429.54	+770.43	+0.67%
US 30	42,160.1	-807.5	-1.88%
US 500	5,975.5	-69.7	-1.15%
FTSE 100	8,850.63	-34.29	-0.39%
DAX	23,516.23	-255.22	-1.07%
South Africa Top 40	87,856.89	-1469.33	-1.64%

Brent Oil	74.23	+4.87	+7.02%
Crude Oil WTI	71.29	+4.94	+7.26%
Gold	3,452.80	+50.40	+1.48%
Silver	36.355	+0.060	+0.17%
Copper	4.8145	-0.0210	-0.43%
London Cocoa	6,432.00	-169.00	-2.56%
London Wheat	158.40	+2.85	+1.83%

Nigeria 10Y	19.423	-0.004	-0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5580	+0.0060	+0.13%
Germany 10Y	2.5360	+0.0580	+2.34%
U.S. 10Y	4.406	+0.042	+0.96%
U.S. 5Y	4.005	+0.034	+0.86%
U.S. 2Y	3.949	+0.038	+0.97%

Fidelitybk	19.250	-0.450	-2.28%
Zenith Bank	50.20	+0.10	+0.20%
UBA	36.15	+0.60	+1.69%
First HoldCo	28.20	-1.60	-5.37%
Guaranty Trust Holding	71.50	+0.50	+0.70%
Sterling Bank	5.780	+0.030	+0.52%
Dangote Cement	438.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Russell 2.	153.47	-2.73	-1.75%
Principal Quality	70.17	-1.18	-1.65%
21Shares Bitcoin .	30.39	-1.92	-5.94%
Fidelity Select M.	88.40	-0.80	-0.90%