Breaking News

iShares Russell 2000 Value ETF (IWN)

	Symbol	Exchange	Currency
	IWN	NYSE	USD	Real-time
	IWN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

133.47 -1.68 -1.24%

18:15:13 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 933,684
Bid/Ask: 0.00 / 0.00
Day's Range: 132.82 - 140.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell 2000 Value Options Chain

Get free option data for IWN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell 2000 Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 08, 2025 17:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.2	9	0	130.00	1.58	-50.63%	1.95	2.6	1
IWN Call 130.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIWN\|20250417\|130.00C Delta0.7017 Imp Vol0.6008 Bid8.2 Gamma0.027 Theoretical8.6 Ask9 Theta-0.2506 Intrinsic Value4.02 Volume0 Vega0.074 Time Value-4.02 Open Interest0 Rho0.0214 Delta / Theta-2.7994 IWN Put 130.00 Exp: Apr 17, 2025 Last: 1.58 Chg.: -50.63% SymbolIWN\|20250417\|130.00P Delta-0.2881 Imp Vol0.564 Bid1.95 Gamma0.0283 Theoretical2.28 Ask2.6 Theta-0.2263 Intrinsic Value-4.02 Volume1 Vega0.0729 Time Value5.6 Open Interest31 Rho-0.0092 Delta / Theta1.2733
0	0%	7.4	8.6	0	131.00	0	0%	2.2	2.7	0
IWN Call 131.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIWN\|20250417\|131.00C Delta0.6715 Imp Vol0.6077 Bid7.4 Gamma0.0278 Theoretical8 Ask8.6 Theta-0.2639 Intrinsic Value3.02 Volume0 Vega0.0771 Time Value-3.02 Open Interest0 Rho0.0205 Delta / Theta-2.5441 IWN Put 131.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIWN\|20250417\|131.00P Delta-0.3131 Imp Vol0.543 Bid2.2 Gamma0.0306 Theoretical2.45 Ask2.7 Theta-0.226 Intrinsic Value-3.02 Volume0 Vega0.0756 Time Value3.02 Open Interest0 Rho-0.01 Delta / Theta1.3852
0	0%	6.5	7.9	0	132.00	0	0%	2.5	3.1	0
IWN Call 132.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIWN\|20250417\|132.00C Delta0.6461 Imp Vol0.5852 Bid6.5 Gamma0.0297 Theoretical7.2 Ask7.9 Theta-0.2614 Intrinsic Value2.02 Volume0 Vega0.0793 Time Value-2.02 Open Interest0 Rho0.0199 Delta / Theta-2.4713 IWN Put 132.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIWN\|20250417\|132.00P Delta-0.345 Imp Vol0.5417 Bid2.5 Gamma0.0319 Theoretical2.8 Ask3.1 Theta-0.2343 Intrinsic Value-2.02 Volume0 Vega0.0787 Time Value2.02 Open Interest0 Rho-0.011 Delta / Theta1.4726
					134.02	Price @ Apr 08, 2025 17:04 GMT
0	0%	4.2	4.7	0	136.00	0	0%	3.9	5.2	0
IWN Call 136.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIWN\|20250417\|136.00C Delta0.5182 Imp Vol0.5192 Bid4.2 Gamma0.0359 Theoretical4.45 Ask4.7 Theta-0.2483 Intrinsic Value-1.98 Volume0 Vega0.085 Time Value1.98 Open Interest0 Rho0.0163 Delta / Theta-2.0869 IWN Put 136.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIWN\|20250417\|136.00P Delta-0.4812 Imp Vol0.5379 Bid3.9 Gamma0.0347 Theoretical4.55 Ask5.2 Theta-0.2509 Intrinsic Value1.98 Volume0 Vega0.0851 Time Value-1.98 Open Interest0 Rho-0.0151 Delta / Theta1.9181
0	0%	3.7	4.2	0	137.00	0	0%	4.3	4.8	0
IWN Call 137.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIWN\|20250417\|137.00C Delta0.482 Imp Vol0.5154 Bid3.7 Gamma0.0362 Theoretical3.95 Ask4.2 Theta-0.2464 Intrinsic Value-2.98 Volume0 Vega0.0851 Time Value2.98 Open Interest0 Rho0.0152 Delta / Theta-1.9566 IWN Put 137.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIWN\|20250417\|137.00P Delta-0.5221 Imp Vol0.4754 Bid4.3 Gamma0.0393 Theoretical4.55 Ask4.8 Theta-0.221 Intrinsic Value2.98 Volume0 Vega0.085 Time Value-2.98 Open Interest0 Rho-0.0161 Delta / Theta2.3625
3.47	15.67%	2.2	2.7	1	140.00	0.36	0%	5.6	6.6	0
IWN Call 140.00 Exp: Apr 17, 2025 Last: 3.47 Chg.: 15.67% SymbolIWN\|20250417\|140.00C Delta0.3655 Imp Vol0.4773 Bid2.2 Gamma0.0369 Theoretical2.45 Ask2.7 Theta-0.215 Intrinsic Value-5.98 Volume1 Vega0.0803 Time Value9.45 Open Interest7 Rho0.0117 Delta / Theta-1.6997 IWN Put 140.00 Exp: Apr 17, 2025 Last: 0.36 Chg.: 0% SymbolIWN\|20250417\|140.00P Delta-0.6476 Imp Vol0.441 Bid5.6 Gamma0.0395 Theoretical6.1 Ask6.6 Theta-0.1898 Intrinsic Value5.98 Volume0 Vega0.0792 Time Value-5.62 Open Interest4 Rho-0.0193 Delta / Theta3.4114

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IWN Comments

Write your thoughts about iShares Russell 2000 Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,878.10	+8.14	+0.21%
NSE All Share	104,376.73	+159.86	+0.15%
US 30	38,217.2	+251.6	+0.66%
US 500	5,074.5	+12.3	+0.24%
FTSE 100	7,910.53	+208.45	+2.71%
DAX	20,255.88	+466.26	+2.36%
South Africa Top 40	77,245.68	+1763.76	+2.34%

Brent Oil	62.95	-1.26	-1.96%
Crude Oil WTI	59.69	-1.01	-1.66%
Gold	2,995.15	+21.55	+0.72%
Silver	29.715	+0.111	+0.37%
Copper	4.1207	-0.0653	-1.56%
London Cocoa	5,970.00	-372.00	-5.87%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.528	-0.004	-0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6525	+0.0445	+0.97%
Germany 10Y	2.6015	-0.0235	-0.90%
U.S. 10Y	4.200	+0.043	+1.03%
U.S. 5Y	3.862	+0.020	+0.52%
U.S. 2Y	3.746	+0.008	+0.21%

Fidelitybk	18.500	+0.450	+2.49%
Zenith Bank	47.00	+1.50	+3.30%
UBA	34.95	+0.90	+2.64%
First HoldCo	25.25	+0.90	+3.70%
Guaranty Trust Holding	65.95	+0.45	+0.69%
Sterling Bank	5.150	+0.330	+6.85%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Russell 2.	133.47	-1.68	-1.24%
Fondo Value Guber.	144.106	+0.096	+0.07%
Intervalor C	425.090	-16.600	-3.76%
LON Balanced BG 7.	21.796	-0.293	-1.33%
Psagot (4A) Koshe.	2,394	+55	+2.35%
AXA Swiss Institu.	1,015.960	-3.030	-0.30%
Daiwa 6 Asset Bal.	15,392.000	+73.000	+0.48%
Manulife S2 Ideal.	15.313	-0.188	-1.21%