Breaking News

iShares Russell 2000 Value ETF (IWN)

	Symbol	Exchange	Currency
	IWN	NYSE	USD	Real-time
	IWN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

157.10 -3.29 -2.05%

01/08 - Closed. Currency in USD

After Hours

156.50

-0.60

-0.38%

21:39:57 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 1,307,157
Bid/Ask: 0.00 / 0.00
Day's Range: 155.54 - 158.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell 2000 Value Options Chain

Get free option data for IWN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell 2000 Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	70.1	74.1	0	85.00	0.15	0%	0	0.75	0
IWN Call 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIWN\|20250815\|85.00C Delta0.9443 Imp Vol2.2865 Bid70.1 Gamma0.0016 Theoretical74.1 Ask74.1 Theta-0.2802 Intrinsic Value72.1 Volume0 Vega0.0343 Time Value-72.1 Open Interest0 Rho0.0242 Delta / Theta-3.3701 IWN Put 85.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: 0% SymbolIWN\|20250815\|85.00P Delta-0.0184 Imp Vol1.6289 Bid0 Gamma0.0009 Theoretical0.38 Ask0.75 Theta-0.0806 Intrinsic Value-72.1 Volume0 Vega0.0139 Time Value72.25 Open Interest6 Rho-0.0012 Delta / Theta0.2285
0	0%	65.2	69.2	0	90.00	0	0%	0	0.75	0
IWN Call 90.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIWN\|20250815\|90.00C Delta0.9937 Imp Vol1.1771 Bid65.2 Gamma0.0004 Theoretical67.2 Ask69.2 Theta-0.0223 Intrinsic Value67.1 Volume0 Vega0.005 Time Value-67.1 Open Interest0 Rho0.0304 Delta / Theta-44.6349 IWN Put 90.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIWN\|20250815\|90.00P Delta-0.02 Imp Vol1.4942 Bid0 Gamma0.0011 Theoretical0.38 Ask0.75 Theta-0.0794 Intrinsic Value-67.1 Volume0 Vega0.0149 Time Value67.1 Open Interest0 Rho-0.0013 Delta / Theta0.2523
0	0%	60.2	64.1	0	95.00	0	0%	0	0.75	0
IWN Call 95.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIWN\|20250815\|95.00C Delta0.9976 Imp Vol0.8963 Bid60.2 Gamma0.0002 Theoretical62.15 Ask64.1 Theta-0.0069 Intrinsic Value62.1 Volume0 Vega0.0016 Time Value-62.1 Open Interest0 Rho0.0352 Delta / Theta-144.1062 IWN Put 95.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIWN\|20250815\|95.00P Delta-0.0218 Imp Vol1.3663 Bid0 Gamma0.0012 Theoretical0.37 Ask0.75 Theta-0.0781 Intrinsic Value-62.1 Volume0 Vega0.0161 Time Value62.1 Open Interest0 Rho-0.0014 Delta / Theta0.2797
					157.1	Price @ Aug 01, 2025 20:31 GMT
2.72	0%	1.95	3.4	10	158.00	1.41	0%	2.7	4	0
IWN Call 158.00 Exp: Aug 15, 2025 Last: 2.72 Chg.: 0% SymbolIWN\|20250815\|158.00C Delta0.4703 Imp Vol0.2509 Bid1.95 Gamma0.0515 Theoretical2.72 Ask3.4 Theta-0.1137 Intrinsic Value-0.9 Volume10 Vega0.1223 Time Value3.62 Open Interest10 Rho0.0273 Delta / Theta-4.1379 IWN Put 158.00 Exp: Aug 15, 2025 Last: 1.41 Chg.: 0% SymbolIWN\|20250815\|158.00P Delta-0.5331 Imp Vol0.2395 Bid2.7 Gamma0.0541 Theoretical3.35 Ask4 Theta-0.1 Intrinsic Value0.9 Volume0 Vega0.1222 Time Value0.51 Open Interest1 Rho-0.0283 Delta / Theta5.3301
0	0%	1.4	2.95	0	159.00	2.8	0%	2.55	4.6	0
IWN Call 159.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIWN\|20250815\|159.00C Delta0.4156 Imp Vol0.2409 Bid1.4 Gamma0.0526 Theoretical2.18 Ask2.95 Theta-0.1068 Intrinsic Value-1.9 Volume0 Vega0.1199 Time Value1.9 Open Interest24 Rho0.0242 Delta / Theta-3.8917 IWN Put 159.00 Exp: Aug 15, 2025 Last: 2.8 Chg.: 0% SymbolIWN\|20250815\|159.00P Delta-0.601 Imp Vol0.2099 Bid2.55 Gamma0.0601 Theoretical3.58 Ask4.6 Theta-0.084 Intrinsic Value1.9 Volume0 Vega0.1186 Time Value0.9 Open Interest3 Rho-0.0308 Delta / Theta7.1544
1.75	-45.31%	1	1.95	26	160.00	5.2	0%	3.1	4.8	0
IWN Call 160.00 Exp: Aug 15, 2025 Last: 1.75 Chg.: -45.31% SymbolIWN\|20250815\|160.00C Delta0.3618 Imp Vol0.2363 Bid1 Gamma0.0515 Theoretical1.75 Ask1.95 Theta-0.1004 Intrinsic Value-2.9 Volume26 Vega0.1152 Time Value4.65 Open Interest113 Rho0.0211 Delta / Theta-3.6029 IWN Put 160.00 Exp: Aug 15, 2025 Last: 5.2 Chg.: 0% SymbolIWN\|20250815\|160.00P Delta-0.6808 Imp Vol0.1856 Bid3.1 Gamma0.0631 Theoretical3.95 Ask4.8 Theta-0.0674 Intrinsic Value2.9 Volume0 Vega0.1096 Time Value2.3 Open Interest11 Rho-0.0332 Delta / Theta10.104

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IWN Comments

Write your thoughts about iShares Russell 2000 Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Russell 2.	157.10	-3.29	-2.05%
Fondo Banorte Ixe.	2.865	+0.036	+1.26%
LTUM	0.03385	+0.00325	+10.62%
CB ZT Infineon Lo.	802.760	0.000	0.00%
SunWise Elite CI .	22.150	-0.120	-0.53%
Zrefmo 1 SA de CV.	323.115	+0.052	+0.02%
Octagon SCI Cauti.	11.109	-0.019	-0.17%
PineBridge New Gr.	4,195.000	+31.000	+0.74%