Breaking News

iShares Russell 2000 Value ETF (IWN)

	Symbol	Exchange	Currency
	IWN	NYSE	USD	Real-time
	IWN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

161.10 +1.33 +0.83%

28/02 - Closed. Currency in USD

After Hours

159.60

-1.50

-0.93%

1:07:43 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 1,965,901
Bid/Ask: 0.00 / 0.00
Day's Range: 159.04 - 161.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell 2000 Value Options Chain

Get free option data for IWN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell 2000 Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 01, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19	23.9	0	140.00	0.4	0%	0	3.6	0
IWN Call 140.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWN\|20250321\|140.00C Delta0.9611 Imp Vol0.3483 Bid19 Gamma0.0062 Theoretical21.45 Ask23.9 Theta-0.0338 Intrinsic Value21.1 Volume0 Vega0.031 Time Value-21.1 Open Interest0 Rho0.0731 Delta / Theta-28.4025 IWN Put 140.00 Exp: Mar 21, 2025 Last: 0.4 Chg.: 0% SymbolIWN\|20250321\|140.00P Delta-0.1434 Imp Vol0.6086 Bid0 Gamma0.0099 Theoretical1.8 Ask3.6 Theta-0.1283 Intrinsic Value-21.1 Volume0 Vega0.0853 Time Value21.5 Open Interest26 Rho-0.0125 Delta / Theta1.1179
0	0%	13.9	18.7	0	145.00	0.4	0%	0	4.8	0
IWN Call 145.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWN\|20250321\|145.00C Delta0.9841 Imp Vol0.2115 Bid13.9 Gamma0.0047 Theoretical16.3 Ask18.7 Theta-0.0152 Intrinsic Value16.1 Volume0 Vega0.0141 Time Value-16.1 Open Interest0 Rho0.0779 Delta / Theta-64.8911 IWN Put 145.00 Exp: Mar 21, 2025 Last: 0.4 Chg.: 0% SymbolIWN\|20250321\|145.00P Delta-0.1917 Imp Vol0.5646 Bid0 Gamma0.0128 Theoretical2.4 Ask4.8 Theta-0.1432 Intrinsic Value-16.1 Volume0 Vega0.1029 Time Value16.5 Open Interest9 Rho-0.0166 Delta / Theta1.3384
0	0%	10.5	15.4	0	149.00	0.51	0%	0	4.8	0
IWN Call 149.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWN\|20250321\|149.00C Delta0.8788 Imp Vol0.2973 Bid10.5 Gamma0.0178 Theoretical12.95 Ask15.4 Theta-0.0631 Intrinsic Value12.1 Volume0 Vega0.0754 Time Value-12.1 Open Interest0 Rho0.0705 Delta / Theta-13.9168 IWN Put 149.00 Exp: Mar 21, 2025 Last: 0.51 Chg.: 0% SymbolIWN\|20250321\|149.00P Delta-0.221 Imp Vol0.4746 Bid0 Gamma0.0166 Theoretical2.4 Ask4.8 Theta-0.1305 Intrinsic Value-12.1 Volume0 Vega0.1119 Time Value12.61 Open Interest1 Rho-0.0189 Delta / Theta1.693
					161.1	Price @ Mar 01, 2025 20:31 GMT
0	0%	0.5	5.4	0	162.00	0	0%	1.7	6.5	0
IWN Call 162.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWN\|20250321\|162.00C Delta0.4757 Imp Vol0.2184 Bid0.5 Gamma0.0483 Theoretical2.95 Ask5.4 Theta-0.0862 Intrinsic Value-0.9 Volume0 Vega0.15 Time Value0.9 Open Interest0 Rho0.0404 Delta / Theta-5.5167 IWN Put 162.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWN\|20250321\|162.00P Delta-0.5203 Imp Vol0.2472 Bid1.7 Gamma0.0429 Theoretical4.1 Ask6.5 Theta-0.088 Intrinsic Value0.9 Volume0 Vega0.15 Time Value-0.9 Open Interest0 Rho-0.0403 Delta / Theta5.9095
2.45	8.89%	0.1	5	1	163.00	3.2	0%	2.2	7	0
IWN Call 163.00 Exp: Mar 21, 2025 Last: 2.45 Chg.: 8.89% SymbolIWN\|20250321\|163.00C Delta0.4261 Imp Vol0.2138 Bid0.1 Gamma0.0486 Theoretical2.45 Ask5 Theta-0.0828 Intrinsic Value-1.9 Volume1 Vega0.1477 Time Value4.35 Open Interest3 Rho0.0363 Delta / Theta-5.1443 IWN Put 163.00 Exp: Mar 21, 2025 Last: 3.2 Chg.: 0% SymbolIWN\|20250321\|163.00P Delta-0.5643 Imp Vol0.2429 Bid2.2 Gamma0.0458 Theoretical4.6 Ask7 Theta-0.085 Intrinsic Value1.9 Volume0 Vega0.1482 Time Value1.3 Open Interest3 Rho-0.0432 Delta / Theta6.6379
2.07	0%	0	3.3	0	164.00	0	0%	2.9	7.7	0
IWN Call 164.00 Exp: Mar 21, 2025 Last: 2.07 Chg.: 0% SymbolIWN\|20250321\|164.00C Delta0.3577 Imp Vol0.1844 Bid0 Gamma0.0536 Theoretical1.65 Ask3.3 Theta-0.0682 Intrinsic Value-2.9 Volume0 Vega0.1407 Time Value4.97 Open Interest18 Rho0.0307 Delta / Theta-5.2478 IWN Put 164.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWN\|20250321\|164.00P Delta-0.6032 Imp Vol0.2494 Bid2.9 Gamma0.0412 Theoretical5.3 Ask7.7 Theta-0.0851 Intrinsic Value2.9 Volume0 Vega0.1451 Time Value-2.9 Open Interest0 Rho-0.0459 Delta / Theta7.0857

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IWN Comments

Write your thoughts about iShares Russell 2000 Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,003.81	+1.76	+0.04%
NSE All Share	107,821.39	+145.93	+0.14%
US 30	43,776.5	+536.4	+1.24%
US 500	5,946.9	+85.2	+1.45%
FTSE 100	8,809.74	+53.53	+0.61%
DAX	22,551.43	+0.54	+0.00%
South Africa Top 40	78,549.06	-1332.85	-1.67%

Brent Oil	72.81	-0.76	-1.03%
Crude Oil WTI	69.76	-0.59	-0.84%
Gold	2,862.20	-47.50	-1.63%
Silver	31.496	-0.606	-1.91%
Copper	4.5690	-0.0680	-1.51%
London Cocoa	7,195.00	-188.00	-2.55%
London Wheat	172.00	+1.00	+0.58%

Nigeria 10Y	18.799	+0.004	+0.00%
Nigeria 2Y	21.478	+0.079	+0.37%
U.K. 10Y	4.4835	-0.0275	-0.67%
Germany 10Y	2.3865	-0.0270	-1.24%
U.S. 10Y	4.202	-0.063	-1.41%
U.S. 5Y	4.010	-0.067	-1.72%
U.S. 2Y	3.985	-0.066	-1.73%

Fidelitybk	17.800	0.000	0.00%
Zenith Bank	48.35	+0.35	+0.73%
UBA	36.80	0.00	0.00%
First HoldCo	29.30	-0.50	-1.68%
Guaranty Trust Holding	61.20	+0.20	+0.33%
Sterling Bank	5.500	-0.090	-1.61%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Russell 2.	161.10	+1.33	+0.83%