Breaking News

iShares Russell 2000 Value ETF (IWN)

	Symbol	Exchange	Currency
	IWN	NYSE	USD	Real-time
	IWN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

149.86 +0.23 +0.15%

20:50:35 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 826,563
Bid/Ask: 0.00 / 0.00
Day's Range: 148.50 - 150.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell 2000 Value Options Chain

Get free option data for IWN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell 2000 Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2025 19:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.3	36.4	0	115.00	0	0%	0	1.35	0
IWN Call 115.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIWN\|20250620\|115.00C Delta0.9144 Imp Vol0.7436 Bid33.3 Gamma0.0049 Theoretical36.4 Ask36.4 Theta-0.0868 Intrinsic Value35.19 Volume0 Vega0.0651 Time Value-35.19 Open Interest0 Rho0.0796 Delta / Theta-10.5316 IWN Put 115.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIWN\|20250620\|115.00P Delta-0.0556 Imp Vol0.63 Bid0 Gamma0.0042 Theoretical0.68 Ask1.35 Theta-0.051 Intrinsic Value-35.19 Volume0 Vega0.0474 Time Value35.19 Open Interest0 Rho-0.0067 Delta / Theta1.0904
0	0%	29.1	30.9	0	120.00	0	0%	0	1.35	0
IWN Call 120.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIWN\|20250620\|120.00C Delta0.9282 Imp Vol0.5713 Bid29.1 Gamma0.0056 Theoretical30.9 Ask30.9 Theta-0.0601 Intrinsic Value30.19 Volume0 Vega0.0567 Time Value-30.19 Open Interest0 Rho0.086 Delta / Theta-15.4539 IWN Put 120.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIWN\|20250620\|120.00P Delta-0.063 Imp Vol0.5484 Bid0 Gamma0.0053 Theoretical0.68 Ask1.35 Theta-0.0489 Intrinsic Value-30.19 Volume0 Vega0.0523 Time Value30.19 Open Interest0 Rho-0.0075 Delta / Theta1.2891
0	0%	24.2	26.5	0	125.00	0.85	0%	0	1.4	0
IWN Call 125.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIWN\|20250620\|125.00C Delta0.9626 Imp Vol0.3723 Bid24.2 Gamma0.005 Theoretical25.35 Ask26.5 Theta-0.0264 Intrinsic Value25.19 Volume0 Vega0.0331 Time Value-25.19 Open Interest0 Rho0.0945 Delta / Theta-36.4735 IWN Put 125.00 Exp: Jun 20, 2025 Last: 0.85 Chg.: 0% SymbolIWN\|20250620\|125.00P Delta-0.0742 Imp Vol0.4727 Bid0 Gamma0.007 Theoretical0.7 Ask1.4 Theta-0.0477 Intrinsic Value-25.19 Volume0 Vega0.0593 Time Value26.04 Open Interest12 Rho-0.0087 Delta / Theta1.5557
					150.19	Price @ May 22, 2025 19:33 GMT
0	0%	2.55	3.4	0	151.00	2	0%	3.4	4.5	0
IWN Call 151.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIWN\|20250620\|151.00C Delta0.4728 Imp Vol0.1989 Bid2.55 Gamma0.0473 Theoretical2.98 Ask3.4 Theta-0.0612 Intrinsic Value-0.81 Volume0 Vega0.168 Time Value0.81 Open Interest0 Rho0.054 Delta / Theta-7.7208 IWN Put 151.00 Exp: Jun 20, 2025 Last: 2 Chg.: 0% SymbolIWN\|20250620\|151.00P Delta-0.5265 Imp Vol0.2085 Bid3.4 Gamma0.0454 Theoretical3.95 Ask4.5 Theta-0.0563 Intrinsic Value0.81 Volume0 Vega0.1678 Time Value1.19 Open Interest2 Rho-0.0548 Delta / Theta9.3568
4.5	0%	1.9	2.95	0	152.00	3.6	0%	3.9	4.9	0
IWN Call 152.00 Exp: Jun 20, 2025 Last: 4.5 Chg.: 0% SymbolIWN\|20250620\|152.00C Delta0.4226 Imp Vol0.1914 Bid1.9 Gamma0.0483 Theoretical2.43 Ask2.95 Theta-0.0578 Intrinsic Value-1.81 Volume0 Vega0.1652 Time Value6.31 Open Interest2 Rho0.0484 Delta / Theta-7.3106 IWN Put 152.00 Exp: Jun 20, 2025 Last: 3.6 Chg.: 0% SymbolIWN\|20250620\|152.00P Delta-0.575 Imp Vol0.2012 Bid3.9 Gamma0.0464 Theoretical4.4 Ask4.9 Theta-0.0529 Intrinsic Value1.81 Volume0 Vega0.1651 Time Value1.79 Open Interest6 Rho-0.0586 Delta / Theta10.8629
4.31	0%	1.7	2.2	0	153.00	0	0%	3.8	6.3	0
IWN Call 153.00 Exp: Jun 20, 2025 Last: 4.31 Chg.: 0% SymbolIWN\|20250620\|153.00C Delta0.3712 Imp Vol0.1854 Bid1.7 Gamma0.0482 Theoretical1.95 Ask2.2 Theta-0.0539 Intrinsic Value-2.81 Volume0 Vega0.1596 Time Value7.12 Open Interest2 Rho0.0427 Delta / Theta-6.8876 IWN Put 153.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIWN\|20250620\|153.00P Delta-0.6189 Imp Vol0.2031 Bid3.8 Gamma0.0447 Theoretical5.05 Ask6.3 Theta-0.0516 Intrinsic Value2.81 Volume0 Vega0.1605 Time Value-2.81 Open Interest0 Rho-0.0618 Delta / Theta11.9947

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IWN Comments

Write your thoughts about iShares Russell 2000 Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,034.67	-19.26	-0.48%
NSE All Share	109,183.93	-435.17	-0.40%
US 30	41,991.7	+131.7	+0.31%
US 500	5,862.1	+17.6	+0.30%
FTSE 100	8,739.26	-47.20	-0.54%
DAX	24,008.27	-114.13	-0.47%
South Africa Top 40	85,595.72	-282.21	-0.33%

Brent Oil	64.24	-0.67	-1.03%
Crude Oil WTI	60.99	-0.58	-0.94%
Gold	3,291.34	-22.16	-0.67%
Silver	33.178	-0.468	-1.39%
Copper	4.6805	+0.0085	+0.18%
London Cocoa	7,453.00	-187.00	-2.45%
London Wheat	159.90	+2.20	+1.40%

Nigeria 10Y	19.754	-0.138	-0.69%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7500	-0.0045	-0.09%
Germany 10Y	2.6280	-0.0110	-0.42%
U.S. 10Y	4.537	-0.060	-1.31%
U.S. 5Y	4.099	-0.059	-1.42%
U.S. 2Y	3.990	-0.027	-0.67%

Fidelitybk	17.350	-1.300	-6.97%
Zenith Bank	47.60	-0.35	-0.73%
UBA	33.25	-0.65	-1.92%
First HoldCo	24.75	+0.25	+1.02%
Guaranty Trust Holding	69.00	-0.75	-1.08%
Sterling Bank	5.950	-0.050	-0.83%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Russell 2.	149.86	+0.23	+0.15%
Invesco Strategic.	22.743	-0.020	-0.09%
BEA (MPF) Industr.	19.452	-0.013	-0.07%
Henderson Horizon.	226.990	-0.220	-0.10%