Breaking News

iShares Russell 2000 Value ETF (IWN)

	Symbol	Exchange	Currency
	IWN	NYSE	USD	Real-time
	IWN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

164.96 -1.72 -1.03%

11/07 - Closed. Currency in USD

After Hours

164.96

-0.00

-0.00%

22:23:27 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 702,276
Bid/Ask: 0.00 / 0.00
Day's Range: 164.57 - 165.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell 2000 Value Options Chain

Get free option data for IWN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell 2000 Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 11, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	130.00	0.05	0%	0	5	0
IWN Call 130.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIWN\|20250718\|130.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value34.96 Volume0 Vega0 Time Value-34.96 Open Interest0 Rho0 Delta / Theta0 IWN Put 130.00 Exp: Jul 18, 2025 Last: 0.05 Chg.: 0% SymbolIWN\|20250718\|130.00P Delta-0.1221 Imp Vol1.6393 Bid0 Gamma0.0054 Theoretical2.5 Ask5 Theta-0.5401 Intrinsic Value-34.96 Volume0 Vega0.0462 Time Value35.01 Open Interest1 Rho-0.004 Delta / Theta0.226
0	0%	0	0	0	135.00	0.45	0%	0	5	0
IWN Call 135.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIWN\|20250718\|135.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value29.96 Volume0 Vega0 Time Value-29.96 Open Interest0 Rho0 Delta / Theta0 IWN Put 135.00 Exp: Jul 18, 2025 Last: 0.45 Chg.: 0% SymbolIWN\|20250718\|135.00P Delta-0.1358 Imp Vol1.4526 Bid0 Gamma0.0066 Theoretical2.5 Ask5 Theta-0.5153 Intrinsic Value-29.96 Volume0 Vega0.0498 Time Value30.41 Open Interest4 Rho-0.0044 Delta / Theta0.2636
0	0%	22.5	27.5	0	140.00	0	0%	0	5	0
IWN Call 140.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIWN\|20250718\|140.00C Delta0.8471 Imp Vol1.2666 Bid22.5 Gamma0.0081 Theoretical27.5 Ask27.5 Theta-0.4925 Intrinsic Value24.96 Volume0 Vega0.0538 Time Value-24.96 Open Interest0 Rho0.0215 Delta / Theta-1.72 IWN Put 140.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIWN\|20250718\|140.00P Delta-0.1528 Imp Vol1.2684 Bid0 Gamma0.0081 Theoretical2.5 Ask5 Theta-0.4869 Intrinsic Value-24.96 Volume0 Vega0.0539 Time Value24.96 Open Interest0 Rho-0.0049 Delta / Theta0.3139
					164.96	Price @ Jul 11, 2025 20:31 GMT
1.7	-22.73%	0	5	1	165.00	3	0%	0	5	0
IWN Call 165.00 Exp: Jul 18, 2025 Last: 1.7 Chg.: -22.73% SymbolIWN\|20250718\|165.00C Delta0.5079 Imp Vol0.1849 Bid0 Gamma0.0944 Theoretical1.7 Ask5 Theta-0.1253 Intrinsic Value-0.04 Volume1 Vega0.0911 Time Value1.74 Open Interest27 Rho0.0157 Delta / Theta-4.0541 IWN Put 165.00 Exp: Jul 18, 2025 Last: 3 Chg.: 0% SymbolIWN\|20250718\|165.00P Delta-0.4912 Imp Vol0.2757 Bid0 Gamma0.0634 Theoretical2.5 Ask5 Theta-0.1747 Intrinsic Value0.04 Volume0 Vega0.0911 Time Value2.96 Open Interest2 Rho-0.0139 Delta / Theta2.811
2.32	0%	0.5	5	0	166.00	1.29	0%	0	5	0
IWN Call 166.00 Exp: Jul 18, 2025 Last: 2.32 Chg.: 0% SymbolIWN\|20250718\|166.00C Delta0.4616 Imp Vol0.3515 Bid0.5 Gamma0.0495 Theoretical2.75 Ask5 Theta-0.232 Intrinsic Value-1.04 Volume0 Vega0.0907 Time Value3.36 Open Interest3 Rho0.0141 Delta / Theta-1.9895 IWN Put 166.00 Exp: Jul 18, 2025 Last: 1.29 Chg.: 0% SymbolIWN\|20250718\|166.00P Delta-0.5731 Imp Vol0.2159 Bid0 Gamma0.0798 Theoretical2.5 Ask5 Theta-0.1329 Intrinsic Value1.04 Volume0 Vega0.0895 Time Value0.25 Open Interest1 Rho-0.0157 Delta / Theta4.3127
1.8	0%	0.5	5	0	167.00	0	0%	0	5	0
IWN Call 167.00 Exp: Jul 18, 2025 Last: 1.8 Chg.: 0% SymbolIWN\|20250718\|167.00C Delta0.4255 Imp Vol0.3983 Bid0.5 Gamma0.0431 Theoretical2.75 Ask5 Theta-0.2587 Intrinsic Value-2.04 Volume0 Vega0.0895 Time Value3.84 Open Interest2 Rho0.0129 Delta / Theta-1.6449 IWN Put 167.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIWN\|20250718\|167.00P Delta-0.7324 Imp Vol0.1387 Bid0 Gamma0.105 Theoretical2.5 Ask5 Theta-0.0684 Intrinsic Value2.04 Volume0 Vega0.075 Time Value-2.04 Open Interest0 Rho-0.0179 Delta / Theta10.7075

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IWN Comments

Write your thoughts about iShares Russell 2000 Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,620.63	+57.27	+1.25%
NSE All Share	126,149.57	+1702.77	+1.37%
US 30	44,318.5	-332.2	-0.74%
US 500	6,252.4	-28.0	-0.45%
FTSE 100	8,941.12	-34.54	-0.38%
DAX	24,255.31	-201.50	-0.82%
South Africa Top 40	89,403.07	-137.56	-0.15%

Brent Oil	70.36	+1.72	+2.51%
Crude Oil WTI	68.45	+1.88	+2.82%
Gold	3,364.00	+38.30	+1.15%
Silver	38.955	+1.650	+4.42%
Copper	5.6045	+0.0135	+0.24%
London Cocoa	5,239.00	-9.00	-0.17%
London Wheat	178.00	+1.00	+0.56%

Nigeria 10Y	16.667	+0.001	+0.01%
Nigeria 2Y	18.093	+0.003	+0.02%
U.K. 10Y	4.6300	+0.0030	+0.06%
Germany 10Y	2.6850	+0.0240	+0.90%
U.S. 10Y	4.416	+0.067	+1.54%
U.S. 5Y	3.979	+0.049	+1.25%
U.S. 2Y	3.892	+0.021	+0.54%

Fidelitybk	21.200	+0.900	+4.43%
Zenith Bank	69.70	+6.30	+9.94%
UBA	43.55	+3.95	+9.97%
First HoldCo	29.15	+0.10	+0.34%
Guaranty Trust Holding	94.10	+3.60	+3.98%
Sterling Bank	6.160	+0.360	+6.21%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Russell 2.	164.96	-1.72	-1.03%
NQ OMX Advanced M.	2,223.5	0.0	0.00%
WisdomTree Cardan.	9.25	+1.44	+18.46%
BlackRock Low Dur.	9.12	-0.01	-0.11%
SG Natural Gas X3.	4.52	0.00	0.00%
FTSE ASEAN All Sh.	784.39	+3.99	+0.51%
Federated Floatin.	8.60	-0.01	-0.12%
CNP Actions EMU L.	2,558.400	+1.310	+0.05%