Breaking News

iShares Russell 2000 Value ETF (IWN)

	Symbol	Exchange	Currency
	IWN	NYSE	USD	Real-time
	IWN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

145.30 +0.65 +0.45%

20:59:59 - Closed. Currency in USD

After Hours

145.20

-0.10

-0.07%

22:38:20 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 630,963
Bid/Ask: 0.00 / 0.00
Day's Range: 143.63 - 145.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell 2000 Value Options Chain

Get free option data for IWN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell 2000 Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	58.6	62.1	0	85.00	0.05	0%	0	1.2	0
IWN Call 85.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIWN\|20250516\|85.00C Delta0.94 Imp Vol1.7741 Bid58.6 Gamma0.0021 Theoretical62.1 Ask62.1 Theta-0.188 Intrinsic Value60.3 Volume0 Vega0.038 Time Value-60.3 Open Interest0 Rho0.0312 Delta / Theta-5.0009 IWN Put 85.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolIWN\|20250516\|85.00P Delta-0.0303 Imp Vol1.4078 Bid0 Gamma0.0015 Theoretical0.6 Ask1.2 Theta-0.0864 Intrinsic Value-60.3 Volume0 Vega0.0222 Time Value60.35 Open Interest1 Rho-0.0023 Delta / Theta0.3511
0	0%	53.6	57.2	0	90.00	0	0%	0	1.2	0
IWN Call 90.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIWN\|20250516\|90.00C Delta0.9981 Imp Vol0.7057 Bid53.6 Gamma0.0001 Theoretical55.4 Ask57.2 Theta-0.0032 Intrinsic Value55.3 Volume0 Vega0.001 Time Value-55.3 Open Interest0 Rho0.0418 Delta / Theta-309.0988 IWN Put 90.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIWN\|20250516\|90.00P Delta-0.0333 Imp Vol1.2783 Bid0 Gamma0.0018 Theoretical0.6 Ask1.2 Theta-0.0847 Intrinsic Value-55.3 Volume0 Vega0.0239 Time Value55.3 Open Interest0 Rho-0.0025 Delta / Theta0.3931
0	0%	48.6	52.1	0	95.00	0	0%	0	1	0
IWN Call 95.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIWN\|20250516\|95.00C Delta0.9285 Imp Vol1.4669 Bid48.6 Gamma0.0029 Theoretical52.1 Ask52.1 Theta-0.179 Intrinsic Value50.3 Volume0 Vega0.0436 Time Value-50.3 Open Interest0 Rho0.0367 Delta / Theta-5.1881 IWN Put 95.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIWN\|20250516\|95.00P Delta-0.0324 Imp Vol1.1145 Bid0 Gamma0.002 Theoretical0.5 Ask1 Theta-0.0722 Intrinsic Value-50.3 Volume0 Vega0.0234 Time Value50.3 Open Interest0 Rho-0.0024 Delta / Theta0.4489
					145.3	Price @ Apr 28, 2025 20:31 GMT
3.45	0%	2.55	3.9	0	146.00	0	0%	2.75	3.9	0
IWN Call 146.00 Exp: May 16, 2025 Last: 3.45 Chg.: 0% SymbolIWN\|20250516\|146.00C Delta0.489 Imp Vol0.2688 Bid2.55 Gamma0.0459 Theoretical3.23 Ask3.9 Theta-0.0995 Intrinsic Value-0.7 Volume0 Vega0.1286 Time Value4.15 Open Interest2 Rho0.0335 Delta / Theta-4.9146 IWN Put 146.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIWN\|20250516\|146.00P Delta-0.5161 Imp Vol0.2379 Bid2.75 Gamma0.0521 Theoretical3.33 Ask3.9 Theta-0.0811 Intrinsic Value0.7 Volume0 Vega0.1285 Time Value-0.7 Open Interest0 Rho-0.0328 Delta / Theta6.3626
2.8	0%	2.1	3.1	0	147.00	0	0%	3.1	4.6	0
IWN Call 147.00 Exp: May 16, 2025 Last: 2.8 Chg.: 0% SymbolIWN\|20250516\|147.00C Delta0.4392 Imp Vol0.2544 Bid2.1 Gamma0.048 Theoretical2.6 Ask3.1 Theta-0.093 Intrinsic Value-1.7 Volume0 Vega0.1272 Time Value4.5 Open Interest1 Rho0.0302 Delta / Theta-4.7205 IWN Put 147.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIWN\|20250516\|147.00P Delta-0.5688 Imp Vol0.2349 Bid3.1 Gamma0.052 Theoretical3.85 Ask4.6 Theta-0.0785 Intrinsic Value1.7 Volume0 Vega0.1266 Time Value-1.7 Open Interest0 Rho-0.0354 Delta / Theta7.2425
1.55	0%	1.6	2.8	1	148.00	0	0%	4.1	5.8	0
IWN Call 148.00 Exp: May 16, 2025 Last: 1.55 Chg.: 0% SymbolIWN\|20250516\|148.00C Delta0.3922 Imp Vol0.2539 Bid1.6 Gamma0.0469 Theoretical2.2 Ask2.8 Theta-0.0903 Intrinsic Value-2.7 Volume1 Vega0.1239 Time Value4.25 Open Interest1 Rho0.027 Delta / Theta-4.3451 IWN Put 148.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIWN\|20250516\|148.00P Delta-0.5995 Imp Vol0.2742 Bid4.1 Gamma0.0438 Theoretical4.95 Ask5.8 Theta-0.0905 Intrinsic Value2.7 Volume0 Vega0.1245 Time Value-2.7 Open Interest0 Rho-0.0374 Delta / Theta6.6249

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IWN Comments

Write your thoughts about iShares Russell 2000 Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,941.53	+26.84	+0.69%
NSE All Share	106,124.14	+371.09	+0.35%
US 30	40,170.5	-57.1	-0.14%
US 500	5,515.6	-13.1	-0.24%
FTSE 100	8,417.34	+2.09	+0.02%
DAX	22,271.67	+29.22	+0.13%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	64.53	-1.27	-1.93%
Crude Oil WTI	61.96	+0.06	+0.10%
Gold	3,345.85	-9.00	-0.27%
Silver	33.015	-0.068	-0.21%
Copper	4.9015	+0.0012	+0.02%
London Cocoa	6,487.00	+0.00	+0.00%
London Wheat	164.90	+0.00	+0.00%

Nigeria 10Y	19.807	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5050	+0.0240	+0.54%
Germany 10Y	2.5065	+0.0335	+1.35%
U.S. 10Y	4.209	-0.057	-1.34%
U.S. 5Y	3.809	-0.005	-0.13%
U.S. 2Y	3.689	+0.004	+0.11%

Fidelitybk	20.150	+0.100	+0.50%
Zenith Bank	46.40	-0.10	-0.22%
UBA	34.20	+0.20	+0.59%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	67.00	+4.00	+6.35%
Sterling Bank	5.230	-0.070	-1.32%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Russell 2.	145.30	+0.65	+0.45%