Breaking News

iShares Russell 2000 Value ETF (IWN)

	Symbol	Exchange	Currency
	IWN	NYSE	USD	Real-time
	IWN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

173.50 +7.17 +4.31%

22/08 - Closed. Currency in USD

After Hours

174.23

+0.73

+0.42%

0:52:24 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 1,409,627
Bid/Ask: 0.00 / 0.00
Day's Range: 167.31 - 173.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell 2000 Value Options Chain

Get free option data for IWN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell 2000 Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.8	30.2	0	145.00	0.31	0%	0	0.75	0
IWN Call 145.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIWN\|20250919\|145.00C Delta0.8842 Imp Vol0.5795 Bid26.8 Gamma0.0069 Theoretical30.2 Ask30.2 Theta-0.1023 Intrinsic Value28.5 Volume0 Vega0.0927 Time Value-28.5 Open Interest0 Rho0.0944 Delta / Theta-8.6463 IWN Put 145.00 Exp: Sep 19, 2025 Last: 0.31 Chg.: 0% SymbolIWN\|20250919\|145.00P Delta-0.0457 Imp Vol0.3982 Bid0 Gamma0.005 Theoretical0.37 Ask0.75 Theta-0.0322 Intrinsic Value-28.5 Volume0 Vega0.046 Time Value28.81 Open Interest6 Rho-0.0059 Delta / Theta1.4173
0	0%	23.6	26.2	0	149.00	0.5	0%	0	1.3	0
IWN Call 149.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIWN\|20250919\|149.00C Delta0.9497 Imp Vol0.3435 Bid23.6 Gamma0.0061 Theoretical24.9 Ask26.2 Theta-0.0375 Intrinsic Value24.5 Volume0 Vega0.0486 Time Value-24.5 Open Interest0 Rho0.1072 Delta / Theta-25.3417 IWN Put 149.00 Exp: Sep 19, 2025 Last: 0.5 Chg.: 0% SymbolIWN\|20250919\|149.00P Delta-0.0734 Imp Vol0.3955 Bid0 Gamma0.0073 Theoretical0.65 Ask1.3 Theta-0.0464 Intrinsic Value-24.5 Volume0 Vega0.0668 Time Value25 Open Interest2 Rho-0.0095 Delta / Theta1.5831
17.73	0%	22.6	25.2	0	150.00	0.4	0%	0	0.8	0
IWN Call 150.00 Exp: Sep 19, 2025 Last: 17.73 Chg.: 0% SymbolIWN\|20250919\|150.00C Delta0.9484 Imp Vol0.3307 Bid22.6 Gamma0.0065 Theoretical23.9 Ask25.2 Theta-0.0371 Intrinsic Value23.5 Volume0 Vega0.0496 Time Value-5.77 Open Interest1 Rho0.1078 Delta / Theta-25.592 IWN Put 150.00 Exp: Sep 19, 2025 Last: 0.4 Chg.: 0% SymbolIWN\|20250919\|150.00P Delta-0.0554 Imp Vol0.3412 Bid0 Gamma0.0068 Theoretical0.4 Ask0.8 Theta-0.0321 Intrinsic Value-23.5 Volume0 Vega0.0537 Time Value23.9 Open Interest2 Rho-0.0071 Delta / Theta1.7259
					173.5	Price @ Aug 22, 2025 20:03 GMT
1.44	0%	3	3.7	0	174.00	0	0%	3.6	4.6	0
IWN Call 174.00 Exp: Sep 19, 2025 Last: 1.44 Chg.: 0% SymbolIWN\|20250919\|174.00C Delta0.493 Imp Vol0.1844 Bid3 Gamma0.045 Theoretical3.35 Ask3.7 Theta-0.0681 Intrinsic Value-0.5 Volume0 Vega0.1912 Time Value1.94 Open Interest4 Rho0.063 Delta / Theta-7.2409 IWN Put 174.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIWN\|20250919\|174.00P Delta-0.5066 Imp Vol0.2032 Bid3.6 Gamma0.0411 Theoretical4.1 Ask4.6 Theta-0.0642 Intrinsic Value0.5 Volume0 Vega0.1911 Time Value-0.5 Open Interest0 Rho-0.0589 Delta / Theta7.889
3.27	0%	0.75	5.5	65	175.00	0	0%	4.1	5.1	0
IWN Call 175.00 Exp: Sep 19, 2025 Last: 3.27 Chg.: 0% SymbolIWN\|20250919\|175.00C Delta0.4613 Imp Vol0.1995 Bid0.75 Gamma0.0414 Theoretical3.27 Ask5.5 Theta-0.0727 Intrinsic Value-1.5 Volume65 Vega0.1905 Time Value4.77 Open Interest30 Rho0.0589 Delta / Theta-6.3469 IWN Put 175.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIWN\|20250919\|175.00P Delta-0.5485 Imp Vol0.2007 Bid4.1 Gamma0.0414 Theoretical4.6 Ask5.1 Theta-0.0625 Intrinsic Value1.5 Volume0 Vega0.1896 Time Value-1.5 Open Interest0 Rho-0.0626 Delta / Theta8.7797
0	0%	2.3	2.8	0	176.00	0	0%	4.8	5.6	0
IWN Call 176.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIWN\|20250919\|176.00C Delta0.4065 Imp Vol0.1874 Bid2.3 Gamma0.0431 Theoretical2.55 Ask2.8 Theta-0.0665 Intrinsic Value-2.5 Volume0 Vega0.186 Time Value2.5 Open Interest0 Rho0.0521 Delta / Theta-6.1137 IWN Put 176.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIWN\|20250919\|176.00P Delta-0.5892 Imp Vol0.2012 Bid4.8 Gamma0.0406 Theoretical5.2 Ask5.6 Theta-0.0611 Intrinsic Value2.5 Volume0 Vega0.186 Time Value-2.5 Open Interest0 Rho-0.0655 Delta / Theta9.6398

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IWN Comments

Write your thoughts about iShares Russell 2000 Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	+0.002	+0.01%
Nigeria 2Y	16.834	+0.005	+0.03%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Russell 2.	173.50	+7.17	+4.31%
TERA	289.10	-5.90	-2.00%
Stewart Investors.	1.96	0.00	0.00%
ONE PROPERTY PLUS.	21.864	-0.050	-0.23%
S&P/ASX Midcap 50.	7,289.19	+18.51	+0.25%
Euro Stox. Futures	5,503.0	+32.0	+0.58%
LITIU	12.700	+0.050	+0.40%
MINEX/LTC	0.000085	0.000000	0.00%