Breaking News

iShares Core S&P U.S. Value ETF (IUSV)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

95.27 -0.08 -0.08%

06/02 - Closed. Currency in USD

After Hours

94.61

-0.66

-0.69%

22:08:44 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 1,094,517
Bid/Ask: 0.00 / 0.00
Day's Range: 94.86 - 95.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Core S&P U.S. Value Options Chain

Get free option data for IUSV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Core S&P U.S. Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2025 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.5	8.7	0	88.00	0	0%	0	1.45	0
IUSV Call 88.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIUSV\|20250221\|88.00C Delta0.7682 Imp Vol0.5358 Bid5.5 Gamma0.0278 Theoretical8.7 Ask8.7 Theta-0.1061 Intrinsic Value7.27 Volume0 Vega0.0625 Time Value-7.27 Open Interest0 Rho0.0299 Delta / Theta-7.2383 IUSV Put 88.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIUSV\|20250221\|88.00P Delta-0.1655 Imp Vol0.3877 Bid0 Gamma0.0314 Theoretical0.73 Ask1.45 Theta-0.0563 Intrinsic Value-7.27 Volume0 Vega0.051 Time Value7.27 Open Interest0 Rho-0.007 Delta / Theta2.9381
0	0%	4.6	7.7	0	89.00	0	0%	0	0.25	0
IUSV Call 89.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIUSV\|20250221\|89.00C Delta0.9819 Imp Vol0.1488 Bid4.6 Gamma0.0146 Theoretical6.15 Ask7.7 Theta-0.0143 Intrinsic Value6.27 Volume0 Vega0.0091 Time Value-6.27 Open Interest0 Rho0.0406 Delta / Theta-68.4328 IUSV Put 89.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIUSV\|20250221\|89.00P Delta-0.0659 Imp Vol0.2078 Bid0 Gamma0.0301 Theoretical0.13 Ask0.25 Theta-0.0154 Intrinsic Value-6.27 Volume0 Vega0.0263 Time Value6.27 Open Interest0 Rho-0.0028 Delta / Theta4.2942
0	0%	3.6	6.7	0	90.00	0	0%	0	1.45	0
IUSV Call 90.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIUSV\|20250221\|90.00C Delta0.9807 Imp Vol0.1252 Bid3.6 Gamma0.0183 Theoretical5.15 Ask6.7 Theta-0.014 Intrinsic Value5.27 Volume0 Vega0.0096 Time Value-5.27 Open Interest0 Rho0.041 Delta / Theta-70.0367 IUSV Put 90.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIUSV\|20250221\|90.00P Delta-0.197 Imp Vol0.3132 Bid0 Gamma0.0433 Theoretical0.73 Ask1.45 Theta-0.0503 Intrinsic Value-5.27 Volume0 Vega0.0568 Time Value5.27 Open Interest0 Rho-0.0082 Delta / Theta3.9187
					95.27	Price @ Feb 06, 2025 21:03 GMT
0	0%	0	1.9	0	96.00	0	0%	0.2	3.1	0
IUSV Call 96.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIUSV\|20250221\|96.00C Delta0.4058 Imp Vol0.1625 Bid0 Gamma0.1164 Theoretical0.95 Ask1.9 Theta-0.0425 Intrinsic Value-0.73 Volume0 Vega0.0795 Time Value0.73 Open Interest0 Rho0.0175 Delta / Theta-9.5585 IUSV Put 96.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIUSV\|20250221\|96.00P Delta-0.6239 Imp Vol0.1396 Bid0.2 Gamma0.1358 Theoretical1.65 Ask3.1 Theta-0.0264 Intrinsic Value0.73 Volume0 Vega0.0773 Time Value-0.73 Open Interest0 Rho-0.0209 Delta / Theta23.6287
0	0%	0	1.6	0	97.00	0	0%	0.85	3.9	0
IUSV Call 97.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIUSV\|20250221\|97.00C Delta0.3243 Imp Vol0.1883 Bid0 Gamma0.0932 Theoretical0.8 Ask1.6 Theta-0.0444 Intrinsic Value-1.73 Volume0 Vega0.0737 Time Value1.73 Open Interest0 Rho0.014 Delta / Theta-7.3082 IUSV Put 97.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIUSV\|20250221\|97.00P Delta-0.7456 Imp Vol0.1436 Bid0.85 Gamma0.1129 Theoretical2.38 Ask3.9 Theta-0.0217 Intrinsic Value1.73 Volume0 Vega0.065 Time Value-1.73 Open Interest0 Rho-0.0223 Delta / Theta34.2836
0	0%	0	1.45	0	98.00	0	0%	1.7	4.8	0
IUSV Call 98.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIUSV\|20250221\|98.00C Delta0.2718 Imp Vol0.2174 Bid0 Gamma0.0745 Theoretical0.73 Ask1.45 Theta-0.0464 Intrinsic Value-2.73 Volume0 Vega0.068 Time Value2.73 Open Interest0 Rho0.0117 Delta / Theta-5.8515 IUSV Put 98.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIUSV\|20250221\|98.00P Delta-0.8248 Imp Vol0.1571 Bid1.7 Gamma0.0837 Theoretical3.25 Ask4.8 Theta-0.0185 Intrinsic Value2.73 Volume0 Vega0.0518 Time Value-2.73 Open Interest0 Rho-0.0214 Delta / Theta44.6135

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IUSV Comments

Write your thoughts about iShares Core S&P U.S. Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,910.35	+3.22	+0.08%
NSE All Share	105,430.15	+105.26	+0.10%
US 30	44,716.0	-31.7	-0.07%
US 500	6,079.1	-4.4	-0.07%
FTSE 100	8,727.28	+103.99	+1.21%
DAX	21,902.42	+316.49	+1.47%
South Africa Top 40	79,616.55	+349.81	+0.44%

Brent Oil	74.78	+0.49	+0.66%
Crude Oil WTI	71.02	+0.41	+0.58%
Gold	2,888.66	+11.96	+0.42%
Silver	32.778	+0.152	+0.47%
Copper	4.4960	+0.0350	+0.78%
London Cocoa	8,011.00	-256.00	-3.10%
London Wheat	180.80	-2.20	-1.20%

Nigeria 10Y	22.001	-0.115	-0.54%
Nigeria 2Y	23.660	-0.012	-0.04%
U.K. 10Y	4.4820	+0.0470	+1.13%
Germany 10Y	2.3725	-0.0015	-0.06%
U.S. 10Y	4.449	+0.011	+0.25%
U.S. 5Y	4.289	+0.016	+0.37%
U.S. 2Y	4.229	+0.021	+0.50%

Fidelitybk	19.850	+0.200	+1.02%
Zenith Bank	50.30	+0.30	+0.60%
UBA	38.00	+0.25	+0.66%
FBN Holdings	32.00	-0.10	-0.31%
Guaranty Trust Holding	64.00	0.00	0.00%
Sterling Bank	5.990	+0.070	+1.18%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Core S&P .	95.27	-0.08	-0.08%