Breaking News

iShares Russell Top 200 Value ETF (IWX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

89.37 +0.61 +0.69%

24/10 - Closed. Currency in USD

After Hours

89.37

-0.00

-0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 64,899
Bid/Ask: 0.00 / 0.00
Day's Range: 89.24 - 89.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell Top 200 Value Options Chain

Get free option data for IWX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell Top 200 Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 22, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.9	8.6	0	82.00	0	0%	0	2.4	0
IWX Call 82.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIWX\|20251121\|82.00C Delta0.9125 Imp Vol0.1819 Bid4.9 Gamma0.0309 Theoretical6.75 Ask8.6 Theta-0.018 Intrinsic Value6.51 Volume0 Vega0.0444 Time Value-6.51 Open Interest0 Rho0.0748 Delta / Theta-50.7352 IWX Put 82.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIWX\|20251121\|82.00P Delta-0.2767 Imp Vol0.4636 Bid0 Gamma0.0257 Theoretical2.4 Ask2.4 Theta-0.0565 Intrinsic Value-6.51 Volume0 Vega0.094 Time Value6.51 Open Interest0 Rho-0.0242 Delta / Theta4.8947
0	0%	4.1	7.8	0	83.00	0	0%	0	2.45	0
IWX Call 83.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIWX\|20251121\|83.00C Delta0.8585 Imp Vol0.1951 Bid4.1 Gamma0.0407 Theoretical5.95 Ask7.8 Theta-0.0232 Intrinsic Value5.51 Volume0 Vega0.0628 Time Value-5.51 Open Interest0 Rho0.0708 Delta / Theta-36.9329 IWX Put 83.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIWX\|20251121\|83.00P Delta-0.2961 Imp Vol0.4337 Bid0 Gamma0.0284 Theoretical2.45 Ask2.45 Theta-0.0544 Intrinsic Value-5.51 Volume0 Vega0.0971 Time Value5.51 Open Interest0 Rho-0.0256 Delta / Theta5.444
0	0%	3.2	6.9	0	84.00	0	0%	0	2.55	0
IWX Call 84.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIWX\|20251121\|84.00C Delta0.8243 Imp Vol0.1839 Bid3.2 Gamma0.0499 Theoretical5.05 Ask6.9 Theta-0.0245 Intrinsic Value4.51 Volume0 Vega0.0724 Time Value-4.51 Open Interest0 Rho0.0686 Delta / Theta-33.6362 IWX Put 84.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIWX\|20251121\|84.00P Delta-0.3197 Imp Vol0.4079 Bid0 Gamma0.0313 Theoretical2.55 Ask2.55 Theta-0.0527 Intrinsic Value-4.51 Volume0 Vega0.1004 Time Value4.51 Open Interest0 Rho-0.0274 Delta / Theta6.0713
					88.51	Price @ Oct 22, 2025 20:46 GMT
0	0%	0	3.2	0	89.00	0	0%	0.05	3.5	0
IWX Call 89.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIWX\|20251121\|89.00C Delta0.4989 Imp Vol0.3039 Bid0 Gamma0.0467 Theoretical3.2 Ask3.2 Theta-0.0499 Intrinsic Value-0.49 Volume0 Vega0.112 Time Value0.49 Open Interest0 Rho0.0414 Delta / Theta-9.9959 IWX Put 89.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIWX\|20251121\|89.00P Delta-0.5504 Imp Vol0.1351 Bid0.05 Gamma0.1068 Theoretical1.78 Ask3.5 Theta-0.0165 Intrinsic Value0.49 Volume0 Vega0.1103 Time Value-0.49 Open Interest0 Rho-0.038 Delta / Theta33.4496
0	0%	0	2.75	0	90.00	0	0%	0.5	4	0
IWX Call 90.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIWX\|20251121\|90.00C Delta0.4526 Imp Vol0.3026 Bid0 Gamma0.0466 Theoretical2.75 Ask2.75 Theta-0.0491 Intrinsic Value-1.49 Volume0 Vega0.1112 Time Value1.49 Open Interest0 Rho0.0377 Delta / Theta-9.2263 IWX Put 90.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIWX\|20251121\|90.00P Delta-0.6768 Imp Vol0.1208 Bid0.5 Gamma0.1099 Theoretical2.25 Ask4 Theta-0.0122 Intrinsic Value1.49 Volume0 Vega0.0994 Time Value-1.49 Open Interest0 Rho-0.0418 Delta / Theta55.5022
0	0%	0	2.45	0	91.00	3.27	0%	1.25	4.8	0
IWX Call 91.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIWX\|20251121\|91.00C Delta0.4111 Imp Vol0.3109 Bid0 Gamma0.0445 Theoretical2.45 Ask2.45 Theta-0.0492 Intrinsic Value-2.49 Volume0 Vega0.1092 Time Value2.49 Open Interest0 Rho0.0343 Delta / Theta-8.3632 IWX Put 91.00 Exp: Nov 21, 2025 Last: 3.27 Chg.: 0% SymbolIWX\|20251121\|91.00P Delta-0.7222 Imp Vol0.1526 Bid1.25 Gamma0.0811 Theoretical3.27 Ask4.8 Theta-0.0149 Intrinsic Value2.49 Volume0 Vega0.0929 Time Value0.78 Open Interest0 Rho-0.0442 Delta / Theta48.5382

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IWX Comments

Write your thoughts about iShares Russell Top 200 Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.94	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Russell T.	89.37	+0.61	+0.69%
CIMB-Principal Gl.	1.022	+0.002	+0.23%
COMMERZBANK AG Ca.	1.91	0.00	0.00%
EBT/USD	0.00040519	-0.00000264	-0.65%
Franklin Templeto.	1.744	0.000	0.02%
CH5	11,800.00	0.00	0.00%