Breaking News

iShares Russell Top 200 Value ETF (IWX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

78.03 +4.77 +6.51%

09/04 - Closed. Currency in USD

After Hours

79.72

+1.69

+2.17%

22:15:45 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 1,771,942
Bid/Ask: 0.00 / 0.00
Day's Range: 72.10 - 78.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell Top 200 Value Options Chain

Get free option data for IWX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell Top 200 Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 09, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.3	9.3	0	70.00	0	0%	0	4.3	0
IWX Call 70.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIWX\|20250417\|70.00C Delta0.8071 Imp Vol0.9247 Bid4.3 Gamma0.0256 Theoretical9.3 Ask9.3 Theta-0.1879 Intrinsic Value8.03 Volume0 Vega0.0316 Time Value-8.03 Open Interest0 Rho0.0118 Delta / Theta-4.295 IWX Put 70.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIWX\|20250417\|70.00P Delta-0.2405 Imp Vol1.1988 Bid0 Gamma0.0225 Theoretical2.15 Ask4.3 Theta-0.2674 Intrinsic Value-8.03 Volume0 Vega0.0359 Time Value8.03 Open Interest0 Rho-0.0042 Delta / Theta0.8992
0	0%	3.7	8.7	0	71.00	0	0%	0	3.6	0
IWX Call 71.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIWX\|20250417\|71.00C Delta0.769 Imp Vol0.968 Bid3.7 Gamma0.0272 Theoretical8.7 Ask8.7 Theta-0.2175 Intrinsic Value7.03 Volume0 Vega0.0351 Time Value-7.03 Open Interest0 Rho0.0112 Delta / Theta-3.5355 IWX Put 71.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIWX\|20250417\|71.00P Delta-0.2402 Imp Vol1.0196 Bid0 Gamma0.0264 Theoretical1.8 Ask3.6 Theta-0.2271 Intrinsic Value-7.03 Volume0 Vega0.0359 Time Value7.03 Open Interest0 Rho-0.0041 Delta / Theta1.0578
0	0%	2.5	7.5	0	72.00	0.85	0%	0	3.8	0
IWX Call 72.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIWX\|20250417\|72.00C Delta0.7642 Imp Vol0.8331 Bid2.5 Gamma0.032 Theoretical7.5 Ask7.5 Theta-0.1901 Intrinsic Value6.03 Volume0 Vega0.0356 Time Value-6.03 Open Interest0 Rho0.0114 Delta / Theta-4.0194 IWX Put 72.00 Exp: Apr 17, 2025 Last: 0.85 Chg.: 0% SymbolIWX\|20250417\|72.00P Delta-0.2613 Imp Vol0.9654 Bid0 Gamma0.0292 Theoretical1.9 Ask3.8 Theta-0.2246 Intrinsic Value-6.03 Volume0 Vega0.0376 Time Value6.88 Open Interest1 Rho-0.0044 Delta / Theta1.1634
					78.03	Price @ Apr 09, 2025 20:46 GMT
0	0%	0	4.6	0	79.00	0	0%	0.3	5.3	0
IWX Call 79.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIWX\|20250417\|79.00C Delta0.4645 Imp Vol0.5892 Bid0 Gamma0.0584 Theoretical2.3 Ask4.6 Theta-0.1723 Intrinsic Value-0.97 Volume0 Vega0.0459 Time Value0.97 Open Interest0 Rho0.0074 Delta / Theta-2.6955 IWX Put 79.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIWX\|20250417\|79.00P Delta-0.5486 Imp Vol0.4992 Bid0.3 Gamma0.0688 Theoretical2.8 Ask5.3 Theta-0.1388 Intrinsic Value0.97 Volume0 Vega0.0457 Time Value-0.97 Open Interest0 Rho-0.0085 Delta / Theta3.9527
0.58	0%	0	4.3	0	80.00	0	0%	1	6	0
IWX Call 80.00 Exp: Apr 17, 2025 Last: 0.58 Chg.: 0% SymbolIWX\|20250417\|80.00C Delta0.4187 Imp Vol0.6451 Bid0 Gamma0.0524 Theoretical2.15 Ask4.3 Theta-0.1849 Intrinsic Value-1.97 Volume0 Vega0.0451 Time Value2.55 Open Interest3 Rho0.0067 Delta / Theta-2.2645 IWX Put 80.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIWX\|20250417\|80.00P Delta-0.6097 Imp Vol0.5195 Bid1 Gamma0.0641 Theoretical3.5 Ask6 Theta-0.1396 Intrinsic Value1.97 Volume0 Vega0.0443 Time Value-1.97 Open Interest0 Rho-0.0094 Delta / Theta4.3673
0	0%	0	4.2	0	81.00	0.6	0%	1.8	6.8	0
IWX Call 81.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIWX\|20250417\|81.00C Delta0.3849 Imp Vol0.7151 Bid0 Gamma0.0463 Theoretical2.1 Ask4.2 Theta-0.2 Intrinsic Value-2.97 Volume0 Vega0.0441 Time Value2.97 Open Interest0 Rho0.0061 Delta / Theta-1.9241 IWX Put 81.00 Exp: Apr 17, 2025 Last: 0.6 Chg.: 0% SymbolIWX\|20250417\|81.00P Delta-0.6594 Imp Vol0.5508 Bid1.8 Gamma0.0578 Theoretical4.3 Ask6.8 Theta-0.1411 Intrinsic Value2.97 Volume0 Vega0.0423 Time Value-2.37 Open Interest3 Rho-0.0101 Delta / Theta4.6724

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IWX Comments

Write your thoughts about iShares Russell Top 200 Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,891.93	+22.59	+0.58%
NSE All Share	104,714.46	+527.46	+0.51%
US 30	40,108.5	-499.9	-1.23%
US 500	5,366.5	-90.3	-1.65%
FTSE 100	8,020.55	+341.07	+4.44%
DAX	20,736.50	+1056.84	+5.37%
South Africa Top 40	78,877.74	+3187.12	+4.21%

Brent Oil	63.80	-1.68	-2.57%
Crude Oil WTI	60.70	-1.65	-2.65%
Gold	3,137.71	+58.31	+1.89%
Silver	30.850	+0.435	+1.43%
Copper	4.3688	+0.1763	+4.21%
London Cocoa	6,099.00	+356.00	+6.20%
London Wheat	172.50	-0.30	-0.17%

Nigeria 10Y	19.528	0.00	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.7110	-0.0750	-1.57%
Germany 10Y	2.6330	+0.0530	+2.05%
U.S. 10Y	4.309	-0.087	-1.98%
U.S. 5Y	3.995	-0.105	-2.56%
U.S. 2Y	3.877	-0.072	-1.82%

Fidelitybk	18.400	+0.500	+2.79%
Zenith Bank	48.25	+0.95	+2.01%
UBA	35.15	+1.10	+3.23%
First HoldCo	25.05	+0.40	+1.62%
Guaranty Trust Holding	67.65	+2.85	+4.40%
Sterling Bank	5.150	0.000	0.00%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Russell T.	78.03	+4.77	+6.51%