Breaking News

iShares Global 100 ETF (IOO)

	Symbol	Exchange	Currency
	IOO	NYSE	USD	Real-time
	IOO	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

114.75 -0.87 -0.75%

29/08 - Closed. Currency in USD

After Hours

116.94

+2.19

+1.91%

0:38:44 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 143,458
Bid/Ask: 0.00 / 0.00
Day's Range: 114.39 - 115.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Global 100 Options Chain

Get free option data for IOO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Global 100 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5	11.1	0	107.00	0	0%	0	1.45	0
IOO Call 107.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIOO\|20250919\|107.00C Delta0.8431 Imp Vol0.2117 Bid5 Gamma0.0303 Theoretical8.05 Ask11.1 Theta-0.0273 Intrinsic Value6.9 Volume0 Vega0.0873 Time Value-6.9 Open Interest0 Rho0.0919 Delta / Theta-30.8887 IOO Put 107.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIOO\|20250919\|107.00P Delta-0.1634 Imp Vol0.2203 Bid0 Gamma0.0304 Theoretical0.72 Ask1.45 Theta-0.0255 Intrinsic Value-6.9 Volume0 Vega0.0908 Time Value6.9 Open Interest0 Rho-0.0184 Delta / Theta6.3943
0	0%	4.1	10.1	0	108.00	0	0%	0	1.55	0
IOO Call 108.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIOO\|20250919\|108.00C Delta0.8246 Imp Vol0.1969 Bid4.1 Gamma0.0351 Theoretical7.1 Ask10.1 Theta-0.0274 Intrinsic Value5.9 Volume0 Vega0.094 Time Value-5.9 Open Interest0 Rho0.0907 Delta / Theta-30.148 IOO Put 108.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIOO\|20250919\|108.00P Delta-0.1824 Imp Vol0.2053 Bid0 Gamma0.035 Theoretical0.78 Ask1.55 Theta-0.0255 Intrinsic Value-5.9 Volume0 Vega0.0974 Time Value5.9 Open Interest0 Rho-0.0205 Delta / Theta7.162
0	0%	3.2	9.3	0	109.00	0	0%	0	1.85	0
IOO Call 109.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIOO\|20250919\|109.00C Delta0.7918 Imp Vol0.1909 Bid3.2 Gamma0.0403 Theoretical6.25 Ask9.3 Theta-0.0292 Intrinsic Value4.9 Volume0 Vega0.1046 Time Value-4.9 Open Interest0 Rho0.0877 Delta / Theta-27.0844 IOO Put 109.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIOO\|20250919\|109.00P Delta-0.2148 Imp Vol0.1988 Bid0 Gamma0.0399 Theoretical0.93 Ask1.85 Theta-0.0271 Intrinsic Value-4.9 Volume0 Vega0.1075 Time Value4.9 Open Interest0 Rho-0.024 Delta / Theta7.9181
					113.9	Price @ Aug 19, 2025 20:51 GMT
0	0%	0	4.2	0	114.00	0	0%	0	3.6	0
IOO Call 114.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIOO\|20250919\|114.00C Delta0.5435 Imp Vol0.1281 Bid0 Gamma0.0837 Theoretical2.1 Ask4.2 Theta-0.0268 Intrinsic Value-0.1 Volume0 Vega0.1457 Time Value0.1 Open Interest0 Rho0.0625 Delta / Theta-20.2525 IOO Put 114.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIOO\|20250919\|114.00P Delta-0.4589 Imp Vol0.1365 Bid0 Gamma0.0792 Theoretical1.8 Ask3.6 Theta-0.0242 Intrinsic Value0.1 Volume0 Vega0.1458 Time Value-0.1 Open Interest0 Rho-0.0476 Delta / Theta18.9518
0	0%	0	3.7	0	115.00	0	0%	0	4	0
IOO Call 115.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIOO\|20250919\|115.00C Delta0.4658 Imp Vol0.1441 Bid0 Gamma0.0746 Theoretical1.85 Ask3.7 Theta-0.0297 Intrinsic Value-1.1 Volume0 Vega0.1461 Time Value1.1 Open Interest0 Rho0.0535 Delta / Theta-15.7037 IOO Put 115.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIOO\|20250919\|115.00P Delta-0.5499 Imp Vol0.1148 Bid0 Gamma0.0944 Theoretical2 Ask4 Theta-0.0197 Intrinsic Value1.1 Volume0 Vega0.1452 Time Value-1.1 Open Interest0 Rho-0.0539 Delta / Theta27.9119
0	0%	0	3.1	0	116.00	0	0%	0.05	5.1	0
IOO Call 116.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIOO\|20250919\|116.00C Delta0.3992 Imp Vol0.1519 Bid0 Gamma0.0688 Theoretical1.55 Ask3.1 Theta-0.0301 Intrinsic Value-2.1 Volume0 Vega0.142 Time Value2.1 Open Interest0 Rho0.0459 Delta / Theta-13.2776 IOO Put 116.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIOO\|20250919\|116.00P Delta-0.6457 Imp Vol0.1123 Bid0.05 Gamma0.0911 Theoretical2.58 Ask5.1 Theta-0.0176 Intrinsic Value2.1 Volume0 Vega0.1361 Time Value-2.1 Open Interest0 Rho-0.06 Delta / Theta36.6605

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IOO Comments

Write your thoughts about iShares Global 100 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.372	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.003	+1.320	+8.42%
Nigeria 2Y	17.549	+0.009	+0.05%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Global 10.	114.75	-0.87	-0.75%
Pictet High Divid.	288.210	-0.820	-0.28%
603310	17.94	-0.05	-0.28%
Sanlam Investment.	5.479	+0.020	+0.31%
NMRQL SCI Balance.	8.696	-0.180	-2.08%
Nissay PIMCO Worl.	7,423.140	-0.860	-0.01%
Hanwha PLUS U.S. .	13,500	+355	+2.70%
Candriam Equities.	403.300	+3.750	+0.94%