Breaking News

iShares Global 100 ETF (IOO)

	Symbol	Exchange	Currency
	IOO	NYSE	USD	Real-time
	IOO	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

102.80 +0.41 +0.40%

16/05 - Closed. Currency in USD

After Hours

102.80

-0.00

-0.00%

21:05:18 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 67,164
Bid/Ask: 0.00 / 0.00
Day's Range: 102.08 - 102.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Global 100 Options Chain

Get free option data for IOO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Global 100 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 17, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.6	20	0	86.00	0	0%	0	1.35	0
IOO Call 86.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIOO\|20250620\|86.00C Delta0.9316 Imp Vol0.3856 Bid13.6 Gamma0.0103 Theoretical16.8 Ask20 Theta-0.0228 Intrinsic Value16.8 Volume0 Vega0.041 Time Value-16.8 Open Interest0 Rho0.0723 Delta / Theta-40.9082 IOO Put 86.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIOO\|20250620\|86.00P Delta-0.0941 Imp Vol0.4491 Bid0 Gamma0.0116 Theoretical0.68 Ask1.35 Theta-0.0333 Intrinsic Value-16.8 Volume0 Vega0.0539 Time Value16.8 Open Interest0 Rho-0.0094 Delta / Theta2.8253
0	0%	12.6	18.9	0	87.00	0	0%	0	1.35	0
IOO Call 87.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIOO\|20250620\|87.00C Delta0.9349 Imp Vol0.3524 Bid12.6 Gamma0.0108 Theoretical15.75 Ask18.9 Theta-0.0202 Intrinsic Value15.8 Volume0 Vega0.0393 Time Value-15.8 Open Interest0 Rho0.0754 Delta / Theta-46.3011 IOO Put 87.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIOO\|20250620\|87.00P Delta-0.0984 Imp Vol0.4269 Bid0 Gamma0.0126 Theoretical0.68 Ask1.35 Theta-0.0327 Intrinsic Value-15.8 Volume0 Vega0.0557 Time Value15.8 Open Interest0 Rho-0.0098 Delta / Theta3.0091
0	0%	11.6	17.9	0	88.00	0	0%	0	1.35	0
IOO Call 88.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIOO\|20250620\|88.00C Delta0.9322 Imp Vol0.3319 Bid11.6 Gamma0.0118 Theoretical14.75 Ask17.9 Theta-0.0198 Intrinsic Value14.8 Volume0 Vega0.0406 Time Value-14.8 Open Interest0 Rho0.0774 Delta / Theta-47.1541 IOO Put 88.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIOO\|20250620\|88.00P Delta-0.1031 Imp Vol0.4047 Bid0 Gamma0.0138 Theoretical0.67 Ask1.35 Theta-0.032 Intrinsic Value-14.8 Volume0 Vega0.0576 Time Value14.8 Open Interest0 Rho-0.0102 Delta / Theta3.2159
					102.8	Price @ May 17, 2025 20:51 GMT
0	0%	0	4	0	103.00	0	0%	0	4.4	0
IOO Call 103.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIOO\|20250620\|103.00C Delta0.4739 Imp Vol0.1749 Bid0 Gamma0.0706 Theoretical2 Ask4 Theta-0.0322 Intrinsic Value-0.2 Volume0 Vega0.1276 Time Value0.2 Open Interest0 Rho0.0459 Delta / Theta-14.7288 IOO Put 103.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIOO\|20250620\|103.00P Delta-0.533 Imp Vol0.1506 Bid0 Gamma0.0824 Theoretical2.2 Ask4.4 Theta-0.0251 Intrinsic Value0.2 Volume0 Vega0.1274 Time Value-0.2 Open Interest0 Rho-0.0467 Delta / Theta21.235
0	0%	0	3.4	0	104.00	0	0%	0.05	5.7	0
IOO Call 104.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIOO\|20250620\|104.00C Delta0.4106 Imp Vol0.1843 Bid0 Gamma0.0655 Theoretical1.7 Ask3.4 Theta-0.033 Intrinsic Value-1.2 Volume0 Vega0.1247 Time Value1.2 Open Interest0 Rho0.0398 Delta / Theta-12.4609 IOO Put 104.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIOO\|20250620\|104.00P Delta-0.608 Imp Vol0.1574 Bid0.05 Gamma0.0763 Theoretical2.88 Ask5.7 Theta-0.0252 Intrinsic Value1.2 Volume0 Vega0.123 Time Value-1.2 Open Interest0 Rho-0.0518 Delta / Theta24.175
0	0%	0	2.7	0	105.00	0	0%	0.15	6.5	0
IOO Call 105.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIOO\|20250620\|105.00C Delta0.3484 Imp Vol0.1849 Bid0 Gamma0.0621 Theoretical1.35 Ask2.7 Theta-0.0314 Intrinsic Value-2.2 Volume0 Vega0.1187 Time Value2.2 Open Interest0 Rho0.0339 Delta / Theta-11.1148 IOO Put 105.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIOO\|20250620\|105.00P Delta-0.7063 Imp Vol0.1384 Bid0.15 Gamma0.078 Theoretical3.33 Ask6.5 Theta-0.0193 Intrinsic Value2.2 Volume0 Vega0.1099 Time Value-2.2 Open Interest0 Rho-0.0563 Delta / Theta36.6674

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IOO Comments

Write your thoughts about iShares Global 100 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,049.82	+5.94	+0.15%
NSE All Share	109,710.35	+242.71	+0.22%
US 30	42,444.3	+121.6	+0.29%
US 500	5,929.9	+13.0	+0.22%
FTSE 100	8,684.56	+50.81	+0.59%
DAX	23,767.43	+71.84	+0.30%
South Africa Top 40	85,102.52	+306.60	+0.36%

Brent Oil	65.41	+0.88	+1.36%
Crude Oil WTI	61.90	+0.87	+1.41%
Gold	3,187.20	-39.40	-1.22%
Silver	32.354	-0.326	-1.00%
Copper	4.5935	-0.0900	-1.92%
London Cocoa	7,726.00	+385.00	+5.24%
London Wheat	155.00	-1.00	-0.64%

Nigeria 10Y	19.798	-0.049	-0.25%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6390	-0.0170	-0.37%
Germany 10Y	2.5860	-0.0390	-1.49%
U.S. 10Y	4.443	+0.013	+0.29%
U.S. 5Y	4.069	+0.021	+0.52%
U.S. 2Y	3.991	+0.038	+0.96%

Fidelitybk	20.800	-0.200	-0.95%
Zenith Bank	48.40	-0.10	-0.21%
UBA	34.90	0.00	0.00%
First HoldCo	24.95	+0.10	+0.40%
Guaranty Trust Holding	68.00	-0.55	-0.80%
Sterling Bank	5.900	+0.100	+1.72%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Global 10.	102.80	+0.41	+0.40%
Samsung Kodex Gol.	19,175	+480	+2.57%
LH PROPERTY PLUS .	6.383	+0.046	+0.72%
Fondo Mutuo Secur.	285.336	+0.826	+0.29%
Hermes Portfolio .	173.580	+0.580	+0.34%
Daishin KOSPI200 .	1,569.780	-12.030	-0.76%
Scotia Productivo.	3.152	+0.004	+0.11%