Breaking News

iShares Global 100 ETF (IOO)

	Symbol	Exchange	Currency
	IOO	NYSE	USD	Real-time
	IOO	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

110.38 -0.20 -0.18%

20:59:59 - Closed. Currency in USD

After Hours

110.38

0.00

0.00%

21:10:03 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 53,236
Bid/Ask: 0.00 / 0.00
Day's Range: 110.31 - 110.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Global 100 Options Chain

Get free option data for IOO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Global 100 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 18, 2025 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.5	31.7	0	82.00	0	0%	0	1.05	0
IOO Call 82.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIOO\|20250718\|82.00C Delta0.9953 Imp Vol2.2442 Bid25.5 Gamma0.001 Theoretical28.6 Ask31.7 Theta-0.0879 Intrinsic Value28.38 Volume0 Vega0.0008 Time Value-28.38 Open Interest0 Rho0.0019 Delta / Theta-11.3209 IOO Put 82.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIOO\|20250718\|82.00P Delta-0.0529 Imp Vol3.7623 Bid0 Gamma0.005 Theoretical0.53 Ask1.05 Theta-1.1747 Intrinsic Value-28.38 Volume0 Vega0.0062 Time Value28.38 Open Interest0 Rho-0.0002 Delta / Theta0.0451
0	0%	24.6	30.7	0	83.00	0	0%	0	1.05	0
IOO Call 83.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIOO\|20250718\|83.00C Delta0.987 Imp Vol2.5364 Bid24.6 Gamma0.0023 Theoretical27.65 Ask30.7 Theta-0.2458 Intrinsic Value27.38 Volume0 Vega0.0019 Time Value-27.38 Open Interest0 Rho0.0019 Delta / Theta-4.0156 IOO Put 83.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIOO\|20250718\|83.00P Delta-0.0546 Imp Vol3.6383 Bid0 Gamma0.0052 Theoretical0.53 Ask1.05 Theta-1.164 Intrinsic Value-27.38 Volume0 Vega0.0064 Time Value27.38 Open Interest0 Rho-0.0002 Delta / Theta0.0469
0	0%	23.5	29.6	0	84.00	0	0%	0	1.05	0
IOO Call 84.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIOO\|20250718\|84.00C Delta0.8519 Imp Vol5.8993 Bid23.5 Gamma0.0068 Theoretical29.6 Ask29.6 Theta-3.9453 Intrinsic Value26.38 Volume0 Vega0.0134 Time Value-26.38 Open Interest0 Rho0.0016 Delta / Theta-0.2159 IOO Put 84.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIOO\|20250718\|84.00P Delta-0.0563 Imp Vol3.5153 Bid0 Gamma0.0056 Theoretical0.52 Ask1.05 Theta-1.1529 Intrinsic Value-26.38 Volume0 Vega0.0066 Time Value26.38 Open Interest0 Rho-0.0002 Delta / Theta0.0488
					110.38	Price @ Jul 18, 2025 20:03 GMT
0	0%	0	2.15	0	111.00	0	0%	0	3.3	0
IOO Call 111.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIOO\|20250718\|111.00C Delta0.4537 Imp Vol0.55 Bid0 Gamma0.1245 Theoretical1.08 Ask2.15 Theta-0.6323 Intrinsic Value-0.62 Volume0 Vega0.0229 Time Value0.62 Open Interest0 Rho0.0013 Delta / Theta-0.7176 IOO Put 111.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIOO\|20250718\|111.00P Delta-0.5398 Imp Vol0.6191 Bid0 Gamma0.1108 Theoretical1.65 Ask3.3 Theta-0.7092 Intrinsic Value0.62 Volume0 Vega0.023 Time Value-0.62 Open Interest0 Rho-0.0015 Delta / Theta0.7611
0	0%	0	1.05	0	112.00	0	0%	0	4.5	0
IOO Call 112.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIOO\|20250718\|112.00C Delta0.3064 Imp Vol0.469 Bid0 Gamma0.1293 Theoretical0.53 Ask1.05 Theta-0.4775 Intrinsic Value-1.62 Volume0 Vega0.0203 Time Value1.62 Open Interest0 Rho0.0009 Delta / Theta-0.6416 IOO Put 112.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIOO\|20250718\|112.00P Delta-0.6475 Imp Vol0.6162 Bid0 Gamma0.1042 Theoretical2.25 Ask4.5 Theta-0.6597 Intrinsic Value1.62 Volume0 Vega0.0215 Time Value-1.62 Open Interest0 Rho-0.0017 Delta / Theta0.9816
0	0%	0	1.05	0	113.00	0	0%	0.05	5.5	0
IOO Call 113.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIOO\|20250718\|113.00C Delta0.2533 Imp Vol0.6073 Bid0 Gamma0.091 Theoretical0.53 Ask1.05 Theta-0.5632 Intrinsic Value-2.62 Volume0 Vega0.0185 Time Value2.62 Open Interest0 Rho0.0008 Delta / Theta-0.4497 IOO Put 113.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIOO\|20250718\|113.00P Delta-0.7856 Imp Vol0.5136 Bid0.05 Gamma0.0984 Theoretical2.78 Ask5.5 Theta-0.4307 Intrinsic Value2.62 Volume0 Vega0.0169 Time Value-2.62 Open Interest0 Rho-0.002 Delta / Theta1.8237

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IOO Comments

Write your thoughts about iShares Global 100 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,834.38	+46.75	+0.98%
NSE All Share	131,585.64	+1301.80	+1.00%
US 30	44,330.0	-155.1	-0.35%
US 500	6,296.6	-0.9	-0.01%
FTSE 100	8,992.12	+19.48	+0.22%
DAX	24,289.51	-81.42	-0.33%
South Africa Top 40	90,973.71	+1360.71	+1.52%

Brent Oil	69.28	-0.24	-0.35%
Crude Oil WTI	67.34	-0.20	-0.30%
Gold	3,358.30	+13.00	+0.39%
Silver	38.464	+0.161	+0.42%
Copper	5.6045	+0.0920	+1.67%
London Cocoa	5,048.00	+245.00	+5.10%
London Wheat	179.95	+1.70	+0.95%

Nigeria 10Y	16.293	-0.176	-1.07%
Nigeria 2Y	17.199	-0.903	-4.99%
U.K. 10Y	4.6730	-0.0010	-0.02%
Germany 10Y	2.6910	+0.0160	+0.60%
U.S. 10Y	4.416	-0.048	-1.08%
U.S. 5Y	3.948	-0.058	-1.45%
U.S. 2Y	3.871	-0.046	-1.17%

Fidelitybk	20.850	-0.250	-1.18%
Zenith Bank	72.00	-3.00	-4.00%
UBA	46.05	+0.05	+0.11%
First HoldCo	33.95	-1.45	-4.10%
Guaranty Trust Holding	95.05	+2.00	+2.15%
Sterling Bank	6.170	-0.280	-4.34%
Dangote Cement	495.00	+21.70	+4.58%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Global 10.	110.38	-0.20	-0.18%
Caleo BCI Moderat.	2.210	-0.001	-0.05%
Huaan CSI CN Main.	0.456	+0.002	+0.44%
BRAM FUNDO DE INV.	2.259	0.000	0.01%
Ashburton Global .	12.421	+0.041	+0.33%
BlackRock Europea.	3.09	+0.02	+0.58%
Value Partners Hi.	20.160	0.000	0.00%
Loomis Sayles Sma.	19.140	+0.250	+1.32%