Breaking News

iShares S&P 100 ETF (OEF)

	Symbol	Exchange	Currency
	OEF	NYSE	USD	Real-time
	OEF	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

320.19 +1.23 +0.39%

26/08 - Closed. Currency in USD

After Hours

320.00

-0.19

-0.06%

0:05:19 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: S&P 100

Asset Class: Equity

Volume: 152,201
Bid/Ask: 0.00 / 0.00
Day's Range: 318.02 - 320.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares S&P 100 Options Chain

Get free option data for OEF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares S&P 100 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	163	168	0	155.00	0	0%	0	4.8	0
OEF Call 155.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolOEF\|20250919\|155.00C Delta0.9648 Imp Vol1.7952 Bid163 Gamma0.0005 Theoretical168 Ask168 Theta-0.2512 Intrinsic Value165.19 Volume0 Vega0.0634 Time Value-165.19 Open Interest0 Rho0.0927 Delta / Theta-3.8407 OEF Put 155.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolOEF\|20250919\|155.00P Delta-0.0347 Imp Vol1.7888 Bid0 Gamma0.0005 Theoretical2.4 Ask4.8 Theta-0.2332 Intrinsic Value-165.19 Volume0 Vega0.0629 Time Value165.19 Open Interest5 Rho-0.0082 Delta / Theta0.1486
0	0%	158	163	0	160.00	0	0%	0	4.8	0
OEF Call 160.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolOEF\|20250919\|160.00C Delta0.9635 Imp Vol1.7247 Bid158 Gamma0.0006 Theoretical163 Ask163 Theta-0.2492 Intrinsic Value160.19 Volume0 Vega0.0653 Time Value-160.19 Open Interest0 Rho0.0957 Delta / Theta-3.8664 OEF Put 160.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolOEF\|20250919\|160.00P Delta-0.036 Imp Vol1.7207 Bid0 Gamma0.0006 Theoretical2.4 Ask4.8 Theta-0.2316 Intrinsic Value-160.19 Volume0 Vega0.065 Time Value160.19 Open Interest1 Rho-0.0085 Delta / Theta0.1557
0	0%	153	158	0	165.00	0	0%	0	4.8	0
OEF Call 165.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolOEF\|20250919\|165.00C Delta0.9622 Imp Vol1.6565 Bid153 Gamma0.0006 Theoretical158 Ask158 Theta-0.2471 Intrinsic Value155.19 Volume0 Vega0.0672 Time Value-155.19 Open Interest0 Rho0.0987 Delta / Theta-3.8934 OEF Put 165.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolOEF\|20250919\|165.00P Delta-0.0375 Imp Vol1.6547 Bid0 Gamma0.0006 Theoretical2.4 Ask4.8 Theta-0.23 Intrinsic Value-155.19 Volume0 Vega0.0671 Time Value155.19 Open Interest3 Rho-0.0088 Delta / Theta0.1631
					320.19	Price @ Aug 26, 2025 20:51 GMT
2.9	0%	0.05	4.9	0	325.00	0	0%	4	8.8	0
OEF Call 325.00 Exp: Sep 19, 2025 Last: 2.9 Chg.: 0% SymbolOEF\|20250919\|325.00C Delta0.3581 Imp Vol0.1261 Bid0.05 Gamma0.0361 Theoretical2.48 Ask4.9 Theta-0.0929 Intrinsic Value-4.81 Volume0 Vega0.3065 Time Value7.71 Open Interest11 Rho0.0738 Delta / Theta-3.8563 OEF Put 325.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolOEF\|20250919\|325.00P Delta-0.6685 Imp Vol0.1207 Bid4 Gamma0.0379 Theoretical6.4 Ask8.8 Theta-0.0575 Intrinsic Value4.81 Volume0 Vega0.294 Time Value-4.81 Open Interest0 Rho-0.0979 Delta / Theta11.618
1.5	0%	0	1.5	0	330.00	0	0%	7.5	12.3	0
OEF Call 330.00 Exp: Sep 19, 2025 Last: 1.5 Chg.: 0% SymbolOEF\|20250919\|330.00C Delta0.1625 Imp Vol0.1077 Bid0 Gamma0.0278 Theoretical0.75 Ask1.5 Theta-0.0509 Intrinsic Value-9.81 Volume0 Vega0.2018 Time Value11.31 Open Interest40 Rho0.0337 Delta / Theta-3.1936 OEF Put 330.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolOEF\|20250919\|330.00P Delta-0.9216 Imp Vol0.0982 Bid7.5 Gamma0.068 Theoretical9.9 Ask12.3 Theta-0.0132 Intrinsic Value9.81 Volume0 Vega0.1088 Time Value-9.81 Open Interest0 Rho-0.0543 Delta / Theta69.9181
0.99	0%	0	4.8	0	335.00	0	0%	12.5	17.3	0
OEF Call 335.00 Exp: Sep 19, 2025 Last: 0.99 Chg.: 0% SymbolOEF\|20250919\|335.00C Delta0.2337 Imp Vol0.22 Bid0 Gamma0.017 Theoretical2.4 Ask4.8 Theta-0.1232 Intrinsic Value-14.81 Volume0 Vega0.2515 Time Value15.8 Open Interest1 Rho0.0476 Delta / Theta-1.8965 OEF Put 335.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolOEF\|20250919\|335.00P Delta-0.9392 Imp Vol0.1318 Bid12.5 Gamma0.0118 Theoretical14.9 Ask17.3 Theta-0.0155 Intrinsic Value14.81 Volume0 Vega0.0897 Time Value-14.81 Open Interest0 Rho-0.0545 Delta / Theta60.5502

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OEF Comments

Write your thoughts about iShares S&P 100 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,458.0	+39.9	+0.09%
US 500	6,472.4	+6.5	+0.10%
FTSE 100	9,265.80	-55.60	-0.60%
DAX	24,152.87	-120.25	-0.50%
South Africa Top 40	94,747.08	-582.23	-0.61%

Brent Oil	66.69	-0.01	-0.01%
Crude Oil WTI	63.26	+0.01	+0.02%
Gold	3,425.75	-7.25	-0.21%
Silver	38.505	-0.101	-0.26%
Copper	4.5230	-0.0233	-0.51%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7390	+0.0490	+1.04%
Germany 10Y	2.7219	-0.0362	-1.31%
U.S. 10Y	4.267	+0.012	+0.28%
U.S. 5Y	3.754	+0.015	+0.40%
U.S. 2Y	3.660	+0.016	+0.44%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares S&P 100	320.19	+1.23	+0.39%
Principal SAM II .	42.403	+0.127	+0.30%
Zrefmo 1 SA de CV.	325.275	+0.305	+0.09%
FAZZ/LTC	0.000200	0.000000	0.00%
UBS (Irl) Fund So.	108.06	+0.36	+0.33%
JPMorgan Small Ca.	40.81	-0.00	0.00%
WDC/BTC	0.00000010	-0.00000005	-33.33%
Principal SAM II .	30.236	+0.087	+0.29%