Breaking News

iShares S&P 100 ETF (OEF)

	Symbol	Exchange	Currency
	OEF	NYSE	USD	Real-time
	OEF	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

344.21 -4.15 -1.19%

30/10 - Closed. Currency in USD

Pre Market

344.21

0.00

0.00%

13:39:07 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: S&P 100

Asset Class: Equity

Volume: 1,118,727
Bid/Ask: 0.00 / 0.00
Day's Range: 343.72 - 346.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares S&P 100 Options Chain

Get free option data for OEF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares S&P 100 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	67.7	72.7	0	275.00	0.45	0%	0	1.9	0
OEF Call 275.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolOEF\|20251121\|275.00C Delta0.9762 Imp Vol0.4799 Bid67.7 Gamma0.0014 Theoretical70.2 Ask72.7 Theta-0.0785 Intrinsic Value68.85 Volume0 Vega0.0472 Time Value-68.85 Open Interest0 Rho0.1602 Delta / Theta-12.442 OEF Put 275.00 Exp: Nov 21, 2025 Last: 0.45 Chg.: 0% SymbolOEF\|20251121\|275.00P Delta-0.0712 Imp Vol0.6663 Bid0 Gamma0.0024 Theoretical1.9 Ask1.9 Theta-0.1715 Intrinsic Value-68.85 Volume0 Vega0.1149 Time Value69.3 Open Interest1 Rho-0.0148 Delta / Theta0.4151
0	0%	62.7	67.7	0	280.00	0	0%	0	1.95	0
OEF Call 280.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolOEF\|20251121\|280.00C Delta0.9752 Imp Vol0.4448 Bid62.7 Gamma0.0015 Theoretical65.2 Ask67.7 Theta-0.0769 Intrinsic Value63.85 Volume0 Vega0.0488 Time Value-63.85 Open Interest0 Rho0.163 Delta / Theta-12.6883 OEF Put 280.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolOEF\|20251121\|280.00P Delta-0.0766 Imp Vol0.6289 Bid0 Gamma0.0027 Theoretical1.95 Ask1.95 Theta-0.171 Intrinsic Value-63.85 Volume0 Vega0.1216 Time Value63.85 Open Interest0 Rho-0.0158 Delta / Theta0.448
0	0%	57.5	62.5	0	285.00	0	0%	0	1.95	0
OEF Call 285.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolOEF\|20251121\|285.00C Delta0.9861 Imp Vol0.36 Bid57.5 Gamma0.0011 Theoretical60 Ask62.5 Theta-0.0527 Intrinsic Value58.85 Volume0 Vega0.0296 Time Value-58.85 Open Interest0 Rho0.1684 Delta / Theta-18.7003 OEF Put 285.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolOEF\|20251121\|285.00P Delta-0.0814 Imp Vol0.5874 Bid0 Gamma0.003 Theoretical1.95 Ask1.95 Theta-0.1671 Intrinsic Value-58.85 Volume0 Vega0.1273 Time Value58.85 Open Interest0 Rho-0.0167 Delta / Theta0.4873
					343.85	Price @ Oct 30, 2025 20:51 GMT
6.5	0%	2.2	7.2	5	345.00	3.4	0%	2.5	7.4	0
OEF Call 345.00 Exp: Nov 21, 2025 Last: 6.5 Chg.: 0% SymbolOEF\|20251121\|345.00C Delta0.5093 Imp Vol0.1929 Bid2.2 Gamma0.0245 Theoretical6.5 Ask7.2 Theta-0.1652 Intrinsic Value-1.15 Volume5 Vega0.337 Time Value7.65 Open Interest17 Rho0.1017 Delta / Theta-3.0827 OEF Put 345.00 Exp: Nov 21, 2025 Last: 3.4 Chg.: 0% SymbolOEF\|20251121\|345.00P Delta-0.5012 Imp Vol0.1449 Bid2.5 Gamma0.0331 Theoretical4.95 Ask7.4 Theta-0.0959 Intrinsic Value1.15 Volume0 Vega0.3358 Time Value2.25 Open Interest1 Rho-0.0851 Delta / Theta5.2254
1.85	0%	0	5	0	350.00	0	0%	4.9	9.9	0
OEF Call 350.00 Exp: Nov 21, 2025 Last: 1.85 Chg.: 0% SymbolOEF\|20251121\|350.00C Delta0.4014 Imp Vol0.2128 Bid0 Gamma0.0215 Theoretical5 Ask5 Theta-0.1718 Intrinsic Value-6.15 Volume0 Vega0.3267 Time Value8 Open Interest2 Rho0.0803 Delta / Theta-2.3367 OEF Put 350.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolOEF\|20251121\|350.00P Delta-0.6895 Imp Vol0.1273 Bid4.9 Gamma0.0339 Theoretical7.4 Ask9.9 Theta-0.0681 Intrinsic Value6.15 Volume0 Vega0.2949 Time Value-6.15 Open Interest0 Rho-0.0998 Delta / Theta10.1303
0.7	0%	0	3.3	0	355.00	0	0%	8.7	13.7	0
OEF Call 355.00 Exp: Nov 21, 2025 Last: 0.7 Chg.: 0% SymbolOEF\|20251121\|355.00C Delta0.2995 Imp Vol0.2111 Bid0 Gamma0.0195 Theoretical3.3 Ask3.3 Theta-0.1512 Intrinsic Value-11.15 Volume0 Vega0.2936 Time Value11.85 Open Interest1 Rho0.0602 Delta / Theta-1.9809 OEF Put 355.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolOEF\|20251121\|355.00P Delta-0.8589 Imp Vol0.1223 Bid8.7 Gamma0.0229 Theoretical11.2 Ask13.7 Theta-0.0358 Intrinsic Value11.15 Volume0 Vega0.1813 Time Value-11.15 Open Interest0 Rho-0.0843 Delta / Theta23.9621

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OEF Comments

Write your thoughts about iShares S&P 100 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,641.55	+14.37	+0.26%
NSE All Share	153,970.62	+293.81	+0.19%
US 30	47,583.0	+61.2	+0.13%
US 500	6,874.9	+52.5	+0.77%
FTSE 100	9,730.65	-29.41	-0.30%
DAX	24,014.00	-125.43	-0.52%
South Africa Top 40	102,290.55	-76.19	-0.07%

Brent Oil	64.63	+0.26	+0.40%
Crude Oil WTI	60.88	+0.31	+0.51%
Gold	4,042.20	+26.30	+0.65%
Silver	48.688	+0.072	+0.15%
Copper	5.0938	-0.0102	-0.20%
London Cocoa	4,340.00	+19.00	+0.44%
London Wheat	161.50	+0.05	+0.03%

Nigeria 10Y	15.579	0.00	0.00%
Nigeria 2Y	16.006	0.000	0.00%
U.K. 10Y	4.4150	-0.0130	-0.29%
Germany 10Y	2.6332	-0.0038	-0.14%
U.S. 10Y	4.097	0.000	0.00%
U.S. 5Y	3.711	-0.009	-0.24%
U.S. 2Y	3.607	-0.007	-0.19%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.20	+0.20	+0.32%
UBA	40.10	+0.35	+0.88%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.55	+0.55	+0.62%
Sterling Bank	7.800	+0.200	+2.63%
Dangote Cement	599.90	-60.10	-9.11%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares S&P 100	344.21	-4.15	-1.19%
NEEA	53.55	0.00	0.00%
AMOne Tawara No L.	13,645.000	+55.000	+0.40%
ICICI Prudential .	36.193	-0.026	-0.07%
SYMA	0.85	0.00	0.00%
WHRL4	4.85	+0.12	+2.54%
ATCC	0.0001	0.0000	0.00%
UECm	0.84	0.00	0.00%