Breaking News

iShares S&P 100 ETF (OEF)

	Symbol	Exchange	Currency
	OEF	NYSE	USD	Real-time
	OEF	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

274.02 +2.36 +0.87%

20:59:59 - Closed. Currency in USD

After Hours

267.85

-6.17

-2.25%

21:22:17 - Real-time Data

Type: ETF

Market: United States

Issuer:

Underlying: S&P 100

Asset Class: Equity

Volume: 477,353
Bid/Ask: 0.00 / 0.00
Day's Range: 272.08 - 276.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares S&P 100 Options Chain

Get free option data for OEF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares S&P 100 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 08, 2025 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	74.2	78.2	0	200.00	0	0%	0	0.75	0
OEF Call 200.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolOEF\|20250516\|200.00C Delta0.9946 Imp Vol0.875 Bid74.2 Gamma0.0004 Theoretical76.2 Ask78.2 Theta-0.0547 Intrinsic Value74.12 Volume0 Vega0.0062 Time Value-74.12 Open Interest0 Rho0.0435 Delta / Theta-18.1784 OEF Put 200.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolOEF\|20250516\|200.00P Delta-0.021 Imp Vol1.1174 Bid0 Gamma0.0011 Theoretical0.38 Ask0.75 Theta-0.1433 Intrinsic Value-74.12 Volume0 Vega0.0206 Time Value74.12 Open Interest0 Rho-0.0013 Delta / Theta0.1464
0	0%	69.5	73.5	0	205.00	0	0%	0	0.75	0
OEF Call 205.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolOEF\|20250516\|205.00C Delta0.9783 Imp Vol1.0355 Bid69.5 Gamma0.0012 Theoretical71.5 Ask73.5 Theta-0.1576 Intrinsic Value69.12 Volume0 Vega0.0211 Time Value-69.12 Open Interest0 Rho0.0435 Delta / Theta-6.2089 OEF Put 205.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolOEF\|20250516\|205.00P Delta-0.0224 Imp Vol1.0433 Bid0 Gamma0.0012 Theoretical0.38 Ask0.75 Theta-0.1412 Intrinsic Value-69.12 Volume0 Vega0.0218 Time Value69.12 Open Interest0 Rho-0.0013 Delta / Theta0.1585
0	0%	64.5	68	0	210.00	0	0%	0	0.75	0
OEF Call 210.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolOEF\|20250516\|210.00C Delta0.9909 Imp Vol0.8028 Bid64.5 Gamma0.0007 Theoretical66.25 Ask68 Theta-0.0717 Intrinsic Value64.12 Volume0 Vega0.0099 Time Value-64.12 Open Interest0 Rho0.0454 Delta / Theta-13.8111 OEF Put 210.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolOEF\|20250516\|210.00P Delta-0.0239 Imp Vol0.9705 Bid0 Gamma0.0014 Theoretical0.38 Ask0.75 Theta-0.1389 Intrinsic Value-64.12 Volume0 Vega0.023 Time Value64.12 Open Interest0 Rho-0.0014 Delta / Theta0.1722
					274.12	Price @ May 08, 2025 19:56 GMT
2.65	15.22%	3.4	5.9	40	275.00	6.2	0%	1.8	3.2	0
OEF Call 275.00 Exp: May 16, 2025 Last: 2.65 Chg.: 15.22% SymbolOEF\|20250516\|275.00C Delta0.555 Imp Vol0.247 Bid3.4 Gamma0.0392 Theoretical4.65 Ask5.9 Theta-0.2653 Intrinsic Value-0.88 Volume40 Vega0.1614 Time Value3.53 Open Interest3 Rho0.0326 Delta / Theta-2.0919 OEF Put 275.00 Exp: May 16, 2025 Last: 6.2 Chg.: 0% SymbolOEF\|20250516\|275.00P Delta-0.4344 Imp Vol0.1878 Bid1.8 Gamma0.0516 Theoretical2.5 Ask3.2 Theta-0.1771 Intrinsic Value0.88 Volume0 Vega0.1606 Time Value5.32 Open Interest9 Rho-0.0229 Delta / Theta2.4522
2.29	0%	1.15	1.55	0	280.00	0	0%	4.5	6.3	0
OEF Call 280.00 Exp: May 16, 2025 Last: 2.29 Chg.: 0% SymbolOEF\|20250516\|280.00C Delta0.3026 Imp Vol0.1738 Bid1.15 Gamma0.0492 Theoretical1.35 Ask1.55 Theta-0.1638 Intrinsic Value-5.88 Volume0 Vega0.1426 Time Value8.17 Open Interest7 Rho0.018 Delta / Theta-1.8471 OEF Put 280.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolOEF\|20250516\|280.00P Delta-0.6866 Imp Vol0.1898 Bid4.5 Gamma0.0463 Theoretical5.4 Ask6.3 Theta-0.1552 Intrinsic Value5.88 Volume0 Vega0.1444 Time Value-5.88 Open Interest0 Rho-0.0326 Delta / Theta4.4255
0.24	-81.54%	0	0.65	10	285.00	0	0%	7.6	10.7	0
OEF Call 285.00 Exp: May 16, 2025 Last: 0.24 Chg.: -81.54% SymbolOEF\|20250516\|285.00C Delta0.0847 Imp Vol0.1527 Bid0 Gamma0.0249 Theoretical0.24 Ask0.65 Theta-0.063 Intrinsic Value-10.88 Volume10 Vega0.0634 Time Value11.12 Open Interest10 Rho0.0051 Delta / Theta-1.3435 OEF Put 285.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolOEF\|20250516\|285.00P Delta-0.9253 Imp Vol0.1573 Bid7.6 Gamma0.0231 Theoretical9.15 Ask10.7 Theta-0.0425 Intrinsic Value10.88 Volume0 Vega0.056 Time Value-10.88 Open Interest0 Rho-0.0253 Delta / Theta21.7891

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OEF Comments

Write your thoughts about iShares S&P 100 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,040.18	+15.52	+0.39%
NSE All Share	109,231.96	+230.07	+0.21%
US 30	41,387.6	+273.6	+0.67%
US 500	5,666.3	+35.0	+0.62%
FTSE 100	8,531.61	-27.72	-0.32%
DAX	23,349.30	+233.34	+1.01%
South Africa Top 40	83,463.76	-528.80	-0.63%

Brent Oil	63.14	+2.02	+3.30%
Crude Oil WTI	60.22	+2.15	+3.70%
Gold	3,313.34	-78.56	-2.32%
Silver	32.593	-0.198	-0.61%
Copper	4.5998	-0.0597	-1.28%
London Cocoa	6,955.00	+399.00	+6.09%
London Wheat	162.05	+1.05	+0.65%

Nigeria 10Y	19.702	+0.064	+0.33%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5485	+0.0890	+2.00%
Germany 10Y	2.5480	+0.0280	+1.11%
U.S. 10Y	4.383	+0.108	+2.53%
U.S. 5Y	3.995	+0.122	+3.15%
U.S. 2Y	3.889	+0.095	+2.50%

Fidelitybk	20.250	-0.050	-0.25%
Zenith Bank	49.00	0.00	0.00%
UBA	34.50	0.00	0.00%
First HoldCo	25.55	+0.55	+2.20%
Guaranty Trust Holding	68.00	+0.50	+0.74%
Sterling Bank	5.500	0.000	0.00%
Dangote Cement	440.00	+8.00	+1.85%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares S&P 100	274.02	+2.36	+0.87%
	BlackRock Global .	78.150	+1.400	+1.82%