Breaking News

iShares S&P 100 ETF (OEF)

	Symbol	Exchange	Currency
	OEF	NYSE	USD	Real-time
	OEF	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

334.53 -0.97 -0.29%

07/10 - Closed. Currency in USD

After Hours

334.50

-0.11

-0.03%

22:45:39 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: S&P 100

Asset Class: Equity

Volume: 316,473
Bid/Ask: 0.00 / 0.00
Day's Range: 333.81 - 336.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares S&P 100 Options Chain

Get free option data for OEF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares S&P 100 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	62.3	67.3	0	270.00	0	0%	0	4.8	0
OEF Call 270.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolOEF\|20251017\|270.00C Delta0 Imp Vol0 Bid62.3 Gamma0 Theoretical0 Ask67.3 Theta0 Intrinsic Value64.61 Volume0 Vega0 Time Value-64.61 Open Interest0 Rho0 Delta / Theta0 OEF Put 270.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolOEF\|20251017\|270.00P Delta-0.1267 Imp Vol1.2521 Bid0 Gamma0.003 Theoretical4.8 Ask4.8 Theta-0.7157 Intrinsic Value-64.61 Volume0 Vega0.115 Time Value64.61 Open Interest0 Rho-0.0119 Delta / Theta0.177
0	0%	57.5	62.4	0	275.00	0	0%	0	0.1	0
OEF Call 275.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolOEF\|20251017\|275.00C Delta0.987 Imp Vol0.5451 Bid57.5 Gamma0.0011 Theoretical59.95 Ask62.4 Theta-0.0778 Intrinsic Value59.61 Volume0 Vega0.0185 Time Value-59.61 Open Interest0 Rho0.074 Delta / Theta-12.6835 OEF Put 275.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolOEF\|20251017\|275.00P Delta-0.01 Imp Vol0.5206 Bid0 Gamma0.0009 Theoretical0.1 Ask0.1 Theta-0.0379 Intrinsic Value-59.61 Volume0 Vega0.0147 Time Value59.61 Open Interest0 Rho-0.0009 Delta / Theta0.2624
0	0%	52.5	57.5	0	280.00	0	0%	0	4.8	0
OEF Call 280.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolOEF\|20251017\|280.00C Delta0.9827 Imp Vol0.5219 Bid52.5 Gamma0.0015 Theoretical55 Ask57.5 Theta-0.0895 Intrinsic Value54.61 Volume0 Vega0.0236 Time Value-54.61 Open Interest0 Rho0.075 Delta / Theta-10.9822 OEF Put 280.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolOEF\|20251017\|280.00P Delta-0.1417 Imp Vol1.1013 Bid0 Gamma0.0037 Theoretical4.8 Ask4.8 Theta-0.6793 Intrinsic Value-54.61 Volume0 Vega0.1243 Time Value54.61 Open Interest0 Rho-0.0131 Delta / Theta0.2086
					334.61	Price @ Oct 07, 2025 20:51 GMT
2.21	0%	0.85	5.7	0	335.00	2.5	0%	0.1	5	2
OEF Call 335.00 Exp: Oct 17, 2025 Last: 2.21 Chg.: 0% SymbolOEF\|20251017\|335.00C Delta0.4991 Imp Vol0.151 Bid0.85 Gamma0.0477 Theoretical3.28 Ask5.7 Theta-0.1837 Intrinsic Value-0.39 Volume0 Vega0.2209 Time Value2.6 Open Interest8 Rho0.0448 Delta / Theta-2.7166 OEF Put 335.00 Exp: Oct 17, 2025 Last: 2.5 Chg.: 0% SymbolOEF\|20251017\|335.00P Delta-0.5115 Imp Vol0.1091 Bid0.1 Gamma0.0669 Theoretical2.5 Ask5 Theta-0.1056 Intrinsic Value0.39 Volume2 Vega0.2202 Time Value2.11 Open Interest3 Rho-0.0384 Delta / Theta4.8448
1.35	0%	0	4.8	0	340.00	0	0%	3.2	8	0
OEF Call 340.00 Exp: Oct 17, 2025 Last: 1.35 Chg.: 0% SymbolOEF\|20251017\|340.00C Delta0.3964 Imp Vol0.3175 Bid0 Gamma0.0219 Theoretical4.8 Ask4.8 Theta-0.352 Intrinsic Value-5.39 Volume0 Vega0.2134 Time Value6.74 Open Interest2 Rho0.035 Delta / Theta-1.1262 OEF Put 340.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolOEF\|20251017\|340.00P Delta-0.8885 Imp Vol0.0862 Bid3.2 Gamma0.0421 Theoretical5.6 Ask8 Theta-0.0301 Intrinsic Value5.39 Volume0 Vega0.1002 Time Value-5.39 Open Interest0 Rho-0.0345 Delta / Theta29.5128
0.65	0%	0	4.8	0	345.00	0	0%	8	12.8	0
OEF Call 345.00 Exp: Oct 17, 2025 Last: 0.65 Chg.: 0% SymbolOEF\|20251017\|345.00C Delta0.3383 Imp Vol0.3999 Bid0 Gamma0.0165 Theoretical4.8 Ask4.8 Theta-0.416 Intrinsic Value-10.39 Volume0 Vega0.2025 Time Value11.04 Open Interest2 Rho0.0297 Delta / Theta-0.8132 OEF Put 345.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolOEF\|20251017\|345.00P Delta0 Imp Vol0 Bid8 Gamma0 Theoretical0 Ask12.8 Theta0 Intrinsic Value10.39 Volume0 Vega0 Time Value-10.39 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OEF Comments

Write your thoughts about iShares S&P 100 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.94	+7.24	+0.14%
NSE All Share	144,995.27	+172.51	+0.12%
US 30	46,636.5	+33.5	+0.07%
US 500	6,719.6	+5.0	+0.07%
FTSE 100	9,483.58	+4.44	+0.05%
DAX	24,385.78	+7.49	+0.03%
South Africa Top 40	102,337.44	-479.76	-0.47%

Brent Oil	65.99	+0.54	+0.83%
Crude Oil WTI	62.28	+0.55	+0.89%
Gold	4,056.00	+51.60	+1.29%
Silver	48.495	+0.980	+2.06%
Copper	5.0955	+0.0040	+0.08%
London Cocoa	4,262.00	-71.00	-1.64%
London Wheat	164.95	-0.30	-0.18%

Nigeria 10Y	16.215	0.000	0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7260	-0.0090	-0.19%
Germany 10Y	2.7252	+0.0142	+0.52%
U.S. 10Y	4.129	-0.002	-0.05%
U.S. 5Y	3.705	-0.001	-0.03%
U.S. 2Y	3.568	-0.004	-0.11%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.60	-0.40	-0.58%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	-4.00	-4.04%
Sterling Bank	8.050	-0.350	-4.17%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares S&P 100	334.53	-0.97	-0.29%
SYMA	0.87	0.00	0.00%
Henderson Horizon.	96.420	+0.580	+0.61%
Rongtong New Ener.	3.009	+0.037	+1.24%
Fondo Banorte Ixe.	2.774	-0.042	-1.48%
Defiance Next Gen.	14.63	-0.04	-0.31%
688221	14.43	+0.03	+0.21%
Schroder Internat.	154.844	-0.005	-0.00%