Breaking News

iShares S&P 100 ETF (OEF)

	Symbol	Exchange	Currency
	OEF	NYSE	USD	Real-time
	OEF	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

345.80 -2.56 -0.73%

17:51:35 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Underlying: S&P 100

Asset Class: Equity

Volume: 867,497
Bid/Ask: 0.00 / 0.00
Day's Range: 344.13 - 346.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares S&P 100 Options Chain

Get free option data for OEF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares S&P 100 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2025 16:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	69.8	72.8	0	275.00	0.45	0%	0	1.9	0
OEF Call 275.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolOEF\|20251121\|275.00C Delta0.9763 Imp Vol0.4861 Bid69.8 Gamma0.0013 Theoretical71.3 Ask72.8 Theta-0.079 Intrinsic Value71.02 Volume0 Vega0.047 Time Value-71.02 Open Interest0 Rho0.1602 Delta / Theta-12.3585 OEF Put 275.00 Exp: Nov 21, 2025 Last: 0.45 Chg.: 0% SymbolOEF\|20251121\|275.00P Delta-0.0704 Imp Vol0.6731 Bid0 Gamma0.0024 Theoretical1.9 Ask1.9 Theta-0.1723 Intrinsic Value-71.02 Volume0 Vega0.1143 Time Value71.47 Open Interest1 Rho-0.0146 Delta / Theta0.4084
0	0%	64.8	67.9	0	280.00	0	0%	0	1.95	0
OEF Call 280.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolOEF\|20251121\|280.00C Delta0.973 Imp Vol0.4609 Bid64.8 Gamma0.0016 Theoretical66.35 Ask67.9 Theta-0.0825 Intrinsic Value66.02 Volume0 Vega0.0526 Time Value-66.02 Open Interest0 Rho0.1625 Delta / Theta-11.7917 OEF Put 280.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolOEF\|20251121\|280.00P Delta-0.0757 Imp Vol0.6357 Bid0 Gamma0.0026 Theoretical1.95 Ask1.95 Theta-0.1719 Intrinsic Value-66.02 Volume0 Vega0.1208 Time Value66.02 Open Interest0 Rho-0.0157 Delta / Theta0.4403
0	0%	59.8	62.8	0	285.00	0	0%	0	1.95	0
OEF Call 285.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolOEF\|20251121\|285.00C Delta0.9743 Imp Vol0.4164 Bid59.8 Gamma0.0017 Theoretical61.3 Ask62.8 Theta-0.0758 Intrinsic Value61.02 Volume0 Vega0.0504 Time Value-61.02 Open Interest0 Rho0.1658 Delta / Theta-12.8566 OEF Put 285.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolOEF\|20251121\|285.00P Delta-0.0803 Imp Vol0.5944 Bid0 Gamma0.003 Theoretical1.95 Ask1.95 Theta-0.1679 Intrinsic Value-61.02 Volume0 Vega0.1264 Time Value61.02 Open Interest0 Rho-0.0166 Delta / Theta0.4784
					346.02	Price @ Oct 30, 2025 16:27 GMT
1.85	0%	2	4	0	350.00	0	0%	5.2	8.3	0
OEF Call 350.00 Exp: Nov 21, 2025 Last: 1.85 Chg.: 0% SymbolOEF\|20251121\|350.00C Delta0.3766 Imp Vol0.138 Bid2 Gamma0.0325 Theoretical3 Ask4 Theta-0.1141 Intrinsic Value-3.98 Volume0 Vega0.3218 Time Value5.83 Open Interest2 Rho0.0766 Delta / Theta-3.3006 OEF Put 350.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolOEF\|20251121\|350.00P Delta-0.6457 Imp Vol0.13 Bid5.2 Gamma0.0347 Theoretical6.75 Ask8.3 Theta-0.0752 Intrinsic Value3.98 Volume0 Vega0.3129 Time Value-3.98 Open Interest0 Rho-0.0995 Delta / Theta8.5804
0.7	0%	0.25	2.05	0	355.00	0	0%	8.7	11.5	0
OEF Call 355.00 Exp: Nov 21, 2025 Last: 0.7 Chg.: 0% SymbolOEF\|20251121\|355.00C Delta0.2019 Imp Vol0.1218 Bid0.25 Gamma0.0273 Theoretical1.15 Ask2.05 Theta-0.0731 Intrinsic Value-8.98 Volume0 Vega0.2386 Time Value9.68 Open Interest1 Rho0.0413 Delta / Theta-2.7596 OEF Put 355.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolOEF\|20251121\|355.00P Delta-0.8505 Imp Vol0.1135 Bid8.7 Gamma0.0256 Theoretical10.1 Ask11.5 Theta-0.0342 Intrinsic Value8.98 Volume0 Vega0.1889 Time Value-8.98 Open Interest0 Rho-0.0842 Delta / Theta24.8699
0.98	0%	0	2.15	0	360.00	0	0%	12.9	16.1	0
OEF Call 360.00 Exp: Nov 21, 2025 Last: 0.98 Chg.: 0% SymbolOEF\|20251121\|360.00C Delta0.2222 Imp Vol0.2032 Bid0 Gamma0.0173 Theoretical2.15 Ask2.15 Theta-0.1243 Intrinsic Value-13.98 Volume0 Vega0.2524 Time Value14.96 Open Interest3 Rho0.0449 Delta / Theta-1.7876 OEF Put 360.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolOEF\|20251121\|360.00P Delta0 Imp Vol0 Bid12.9 Gamma0 Theoretical0 Ask16.1 Theta0 Intrinsic Value13.98 Volume0 Vega0 Time Value-13.98 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OEF Comments

Write your thoughts about iShares S&P 100 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,627.18	-20.07	-0.36%
NSE All Share	153,676.81	-584.14	-0.38%
US 30	47,850.2	+217.5	+0.46%
US 500	6,865.3	-25.4	-0.37%
FTSE 100	9,754.85	-1.29	-0.01%
DAX	24,127.87	+5.20	+0.02%
South Africa Top 40	102,366.74	-696.06	-0.68%

Brent Oil	64.41	+0.09	+0.14%
Crude Oil WTI	60.68	+0.20	+0.33%
Gold	4,013.67	+12.97	+0.32%
Silver	48.638	+0.725	+1.51%
Copper	5.1050	-0.1585	-3.01%
London Cocoa	4,321.00	+62.00	+1.46%
London Wheat	161.45	-2.60	-1.58%

Nigeria 10Y	15.579	0.000	0.00%
Nigeria 2Y	16.006	-0.001	-0.01%
U.K. 10Y	4.4240	+0.0300	+0.68%
Germany 10Y	2.6404	+0.0034	+0.13%
U.S. 10Y	4.088	+0.029	+0.71%
U.S. 5Y	3.713	+0.014	+0.38%
U.S. 2Y	3.604	+0.018	+0.50%

Fidelitybk	19.000	+0.200	+1.06%
Zenith Bank	63.00	-0.70	-1.10%
UBA	39.75	+0.75	+1.92%
First HoldCo	31.70	+0.20	+0.63%
Guaranty Trust Holding	89.00	-1.35	-1.49%
Sterling Bank	7.600	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares S&P 100	345.80	-2.56	-0.73%
OANDO	46.80	+4.25	+9.99%
XNO/EUR	0.5610	-0.0118	-2.06%
IOTX/USD	0.010790	-0.000580	-5.10%
ProShares UltraSh.	11.30	-0.18	-1.58%
Bayerische Call 1.	139.000	0.000	0.00%
BN_pb	12.67	-0.03	-0.24%
Source Energy S&P.	610.20	+1.85	+0.30%