Breaking News

iShares S&P 100 ETF (OEF)

	Symbol	Exchange	Currency
	OEF	NYSE	USD	Real-time
	OEF	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

256.46 -8.31 -3.14%

15:57:53 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Underlying: S&P 100

Asset Class: Equity

Volume: 136,521
Bid/Ask: 0.00 / 0.00
Day's Range: 256.07 - 259.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares S&P 100 Options Chain

Get free option data for OEF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares S&P 100 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 10, 2025 14:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.4	18	0	245.00	0	0%	1.5	3.4	0
OEF Call 245.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolOEF\|20250417\|245.00C Delta0.7716 Imp Vol0.5489 Bid14.4 Gamma0.0154 Theoretical16.2 Ask18 Theta-0.4437 Intrinsic Value11.73 Volume0 Vega0.1082 Time Value-11.73 Open Interest0 Rho0.0351 Delta / Theta-1.7391 OEF Put 245.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolOEF\|20250417\|245.00P Delta-0.2196 Imp Vol0.525 Bid1.5 Gamma0.0158 Theoretical2.45 Ask3.4 Theta-0.3909 Intrinsic Value-11.73 Volume0 Vega0.1058 Time Value11.73 Open Interest21 Rho-0.0103 Delta / Theta0.5617
0	0%	10.1	13.7	0	250.00	0	0%	2.6	4.3	0
OEF Call 250.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolOEF\|20250417\|250.00C Delta0.7022 Imp Vol0.4862 Bid10.1 Gamma0.0199 Theoretical11.9 Ask13.7 Theta-0.4486 Intrinsic Value6.73 Volume0 Vega0.1239 Time Value-6.73 Open Interest0 Rho0.0325 Delta / Theta-1.5653 OEF Put 250.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolOEF\|20250417\|250.00P Delta-0.2995 Imp Vol0.49 Bid2.6 Gamma0.0198 Theoretical3.45 Ask4.3 Theta-0.4271 Intrinsic Value-6.73 Volume0 Vega0.1243 Time Value6.73 Open Interest0 Rho-0.0139 Delta / Theta0.7012
0	0%	7.1	8.9	0	255.00	0	0%	4.2	6.3	0
OEF Call 255.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolOEF\|20250417\|255.00C Delta0.6024 Imp Vol0.4295 Bid7.1 Gamma0.0251 Theoretical8 Ask8.9 Theta-0.4391 Intrinsic Value1.73 Volume0 Vega0.138 Time Value-1.73 Open Interest3 Rho0.0283 Delta / Theta-1.3718 OEF Put 255.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolOEF\|20250417\|255.00P Delta-0.4068 Imp Vol0.4835 Bid4.2 Gamma0.0225 Theoretical5.25 Ask6.3 Theta-0.4688 Intrinsic Value-1.73 Volume0 Vega0.1388 Time Value1.73 Open Interest0 Rho-0.0187 Delta / Theta0.8678
					256.73	Price @ Apr 10, 2025 14:58 GMT
0	0%	4	6.5	0	260.00	0	0%	5.5	8.4	0
OEF Call 260.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolOEF\|20250417\|260.00C Delta0.4718 Imp Vol0.4169 Bid4 Gamma0.0267 Theoretical5.25 Ask6.5 Theta-0.4363 Intrinsic Value-3.27 Volume0 Vega0.1423 Time Value3.27 Open Interest2 Rho0.0224 Delta / Theta-1.0812 OEF Put 260.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolOEF\|20250417\|260.00P Delta-0.5277 Imp Vol0.4307 Bid5.5 Gamma0.0259 Theoretical6.95 Ask8.4 Theta-0.4246 Intrinsic Value3.27 Volume0 Vega0.1423 Time Value-3.27 Open Interest73 Rho-0.0235 Delta / Theta1.2429
0	0%	1.7	3.8	0	265.00	0	0%	8.6	11.4	0
OEF Call 265.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolOEF\|20250417\|265.00C Delta0.3246 Imp Vol0.3726 Bid1.7 Gamma0.027 Theoretical2.75 Ask3.8 Theta-0.3511 Intrinsic Value-8.27 Volume0 Vega0.1287 Time Value8.27 Open Interest0 Rho0.0156 Delta / Theta-0.9244 OEF Put 265.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolOEF\|20250417\|265.00P Delta-0.6524 Imp Vol0.4295 Bid8.6 Gamma0.0266 Theoretical10 Ask11.4 Theta-0.3894 Intrinsic Value8.27 Volume0 Vega0.1321 Time Value-8.27 Open Interest2 Rho-0.0278 Delta / Theta1.6754
0	0%	0	1.85	0	270.00	0	0%	11.1	15	0
OEF Call 270.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolOEF\|20250417\|270.00C Delta0.1611 Imp Vol0.3105 Bid0 Gamma0.022 Theoretical0.925 Ask1.85 Theta-0.1982 Intrinsic Value-13.27 Volume0 Vega0.0874 Time Value13.27 Open Interest35 Rho0.0078 Delta / Theta-0.8125 OEF Put 270.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolOEF\|20250417\|270.00P Delta-0.7951 Imp Vol0.3741 Bid11.1 Gamma0.0214 Theoretical13.05 Ask15 Theta-0.2536 Intrinsic Value13.27 Volume0 Vega0.1014 Time Value-13.27 Open Interest1 Rho-0.0309 Delta / Theta3.1352

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OEF Comments

Write your thoughts about iShares S&P 100 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,890.73	+21.39	+0.55%
NSE All Share	104,788.25	+601.25	+0.58%
US 30	39,568.0	-1040.4	-2.56%
US 500	5,288.7	-168.1	-3.08%
FTSE 100	7,944.03	+264.55	+3.44%
DAX	20,651.51	+971.85	+4.94%
South Africa Top 40	79,095.36	+3404.74	+4.50%

Brent Oil	62.44	-3.04	-4.64%
Crude Oil WTI	59.13	-3.22	-5.16%
Gold	3,171.79	+92.39	+3.00%
Silver	30.990	+0.575	+1.89%
Copper	4.4213	+0.2288	+5.46%
London Cocoa	6,099.00	+356.00	+6.20%
London Wheat	172.50	-0.30	-0.17%

Nigeria 10Y	19.528	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7045	-0.0815	-1.70%
Germany 10Y	2.5835	+0.0035	+0.14%
U.S. 10Y	4.327	-0.069	-1.57%
U.S. 5Y	3.954	-0.146	-3.56%
U.S. 2Y	3.802	-0.147	-3.72%

Fidelitybk	19.500	+1.600	+8.94%
Zenith Bank	49.20	+1.90	+4.02%
UBA	35.25	+1.20	+3.52%
First HoldCo	25.10	+0.45	+1.83%
Guaranty Trust Holding	66.50	+1.70	+2.62%
Sterling Bank	5.150	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares S&P 100	256.46	-8.31	-3.14%