Breaking News

iShares S&P 100 ETF (OEF)

	Symbol	Exchange	Currency
	OEF	NYSE	USD	Real-time
	OEF	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

308.32 +0.90 +0.29%

16/07 - Closed. Currency in USD

After Hours

307.76

-0.56

-0.18%

23:11:27 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: S&P 100

Asset Class: Equity

Volume: 416,403
Bid/Ask: 0.00 / 0.00
Day's Range: 305.92 - 308.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares S&P 100 Options Chain

Get free option data for OEF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares S&P 100 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 16, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	76	81	0	230.00	0	0%	0	4.8	0
OEF Call 230.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolOEF\|20250718\|230.00C Delta0.9905 Imp Vol1.7344 Bid76 Gamma0.0006 Theoretical78.5 Ask81 Theta-0.2748 Intrinsic Value78.32 Volume0 Vega0.0058 Time Value-78.32 Open Interest0 Rho0.0124 Delta / Theta-3.6044 OEF Put 230.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolOEF\|20250718\|230.00P Delta-0.0731 Imp Vol2.9484 Bid0 Gamma0.0021 Theoretical2.4 Ask4.8 Theta-2.3335 Intrinsic Value-78.32 Volume0 Vega0.0317 Time Value78.32 Open Interest0 Rho-0.0013 Delta / Theta0.0313
0	0%	71	76	0	235.00	0	0%	0	4.8	0
OEF Call 235.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolOEF\|20250718\|235.00C Delta0.99 Imp Vol1.6191 Bid71 Gamma0.0007 Theoretical73.5 Ask76 Theta-0.2705 Intrinsic Value73.32 Volume0 Vega0.0061 Time Value-73.32 Open Interest0 Rho0.0127 Delta / Theta-3.6596 OEF Put 235.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolOEF\|20250718\|235.00P Delta-0.0772 Imp Vol2.7785 Bid0 Gamma0.0023 Theoretical2.4 Ask4.8 Theta-2.2914 Intrinsic Value-73.32 Volume0 Vega0.033 Time Value73.32 Open Interest0 Rho-0.0013 Delta / Theta0.0337
0	0%	66	71	0	240.00	0	0%	0	4.8	0
OEF Call 240.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolOEF\|20250718\|240.00C Delta0.9894 Imp Vol1.5058 Bid66 Gamma0.0008 Theoretical68.5 Ask71 Theta-0.2661 Intrinsic Value68.32 Volume0 Vega0.0064 Time Value-68.32 Open Interest0 Rho0.013 Delta / Theta-3.7187 OEF Put 240.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolOEF\|20250718\|240.00P Delta-0.0817 Imp Vol2.6108 Bid0 Gamma0.0025 Theoretical2.4 Ask4.8 Theta-2.2466 Intrinsic Value-68.32 Volume0 Vega0.0345 Time Value68.32 Open Interest0 Rho-0.0014 Delta / Theta0.0363
					308.32	Price @ Jul 16, 2025 20:51 GMT
0.6	0%	0	4.8	1	310.00	0	0%	0	4.8	0
OEF Call 310.00 Exp: Jul 18, 2025 Last: 0.6 Chg.: 0% SymbolOEF\|20250718\|310.00C Delta0.3042 Imp Vol0.1362 Bid0 Gamma0.1126 Theoretical0.6 Ask4.8 Theta-0.2821 Intrinsic Value-1.68 Volume1 Vega0.0798 Time Value2.28 Open Interest11 Rho0.0051 Delta / Theta-1.0784 OEF Put 310.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolOEF\|20250718\|310.00P Delta-0.6723 Imp Vol0.1583 Bid0 Gamma0.1018 Theoretical2.4 Ask4.8 Theta-0.3074 Intrinsic Value1.68 Volume0 Vega0.0823 Time Value-1.68 Open Interest0 Rho-0.0093 Delta / Theta2.1869
0.63	0%	0	4.8	0	315.00	0	0%	4.8	9	0
OEF Call 315.00 Exp: Jul 18, 2025 Last: 0.63 Chg.: 0% SymbolOEF\|20250718\|315.00C Delta0.3071 Imp Vol0.5466 Bid0 Gamma0.0282 Theoretical2.4 Ask4.8 Theta-1.1057 Intrinsic Value-6.68 Volume0 Vega0.0802 Time Value7.31 Open Interest1 Rho0.0051 Delta / Theta-0.2777 OEF Put 315.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolOEF\|20250718\|315.00P Delta-0.8955 Imp Vol0.23 Bid4.8 Gamma0.0351 Theoretical6.9 Ask9 Theta-0.2169 Intrinsic Value6.68 Volume0 Vega0.0412 Time Value-6.68 Open Interest0 Rho-0.01 Delta / Theta4.1278
0	0%	0	4.8	0	320.00	0	0%	9.2	14	0
OEF Call 320.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolOEF\|20250718\|320.00C Delta0.2516 Imp Vol0.7176 Bid0 Gamma0.0195 Theoretical2.4 Ask4.8 Theta-1.3138 Intrinsic Value-11.68 Volume0 Vega0.0728 Time Value11.68 Open Interest0 Rho0.0041 Delta / Theta-0.1915 OEF Put 320.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolOEF\|20250718\|320.00P Delta-0.7498 Imp Vol0.715 Bid9.2 Gamma0.0195 Theoretical14 Ask14 Theta-1.2748 Intrinsic Value11.68 Volume0 Vega0.0725 Time Value-11.68 Open Interest0 Rho-0.0109 Delta / Theta0.5882

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OEF Comments

Write your thoughts about iShares S&P 100 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,736.61	+88.06	+1.89%
NSE All Share	128,967.08	+2277.54	+1.80%
US 30	44,168.2	-86.6	-0.20%
US 500	6,252.5	-11.2	-0.18%
FTSE 100	8,926.55	-11.77	-0.13%
DAX	24,009.38	-50.91	-0.21%
South Africa Top 40	89,296.26	-7.56	-0.01%

Brent Oil	68.71	+0.01	+0.01%
Crude Oil WTI	66.66	+0.28	+0.42%
Gold	3,354.17	-4.93	-0.15%
Silver	38.143	+0.023	+0.06%
Copper	5.5120	-0.0065	-0.12%
London Cocoa	5,185.00	+28.00	+0.54%
London Wheat	177.20	-1.20	-0.67%

Nigeria 10Y	16.667	0.000	0.00%
Nigeria 2Y	18.096	+0.003	+0.02%
U.K. 10Y	4.6380	-0.0040	-0.09%
Germany 10Y	2.6920	-0.0230	-0.85%
U.S. 10Y	4.466	+0.012	+0.27%
U.S. 5Y	3.994	+0.009	+0.23%
U.S. 2Y	3.896	+0.011	+0.28%

Fidelitybk	21.550	+0.550	+2.62%
Zenith Bank	76.00	+4.50	+6.29%
UBA	50.50	+4.50	+9.78%
First HoldCo	32.20	+2.90	+9.90%
Guaranty Trust Holding	101.00	+7.15	+7.62%
Sterling Bank	6.390	+0.190	+3.06%
Dangote Cement	430.30	+0.30	+0.07%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares S&P 100	308.32	+0.90	+0.29%
UBS SDIC Selected.	0.890	-0.000	-0.02%
DFA Enhanced US L.	15.69	-0.07	-0.44%
MI-PLAN IP Global.	59.049	-0.236	-0.40%
Aditya Birla Sun .	100.602	+0.016	+0.02%
Manulife Strategi.	11.256	-0.015	-0.13%
SPP Mix 20	137.553	+0.184	+0.13%
UBS CH Institutio.	1,777.840	+24.420	+1.39%