Breaking News

iShares S&P 100 ETF (OEF)

	Symbol	Exchange	Currency
	OEF	NYSE	USD	Real-time
	OEF	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

344.53 +0.18 +0.05%

21:59:59 - Closed. Currency in USD

After Hours

344.53

0.00

0.00%

23:07:37 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: S&P 100

Asset Class: Equity

Volume: 278,798
Bid/Ask: 0.00 / 0.00
Day's Range: 342.79 - 345.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares S&P 100 Options Chain

Get free option data for OEF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares S&P 100 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 04, 2025 20:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	187.1	189.9	0	155.00	0.5	0%	0	0.75	0
OEF Call 155.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolOEF\|20251219\|155.00C Delta0 Imp Vol0 Bid187.1 Gamma0 Theoretical0 Ask189.9 Theta0 Intrinsic Value188.77 Volume0 Vega0 Time Value-188.77 Open Interest0 Rho0 Delta / Theta0 OEF Put 155.00 Exp: Dec 19, 2025 Last: 0.5 Chg.: 0% SymbolOEF\|20251219\|155.00P Delta-0.0137 Imp Vol1.96 Bid0 Gamma0.0003 Theoretical0.75 Ask0.75 Theta-0.1586 Intrinsic Value-188.77 Volume0 Vega0.0244 Time Value189.27 Open Interest3 Rho-0.0021 Delta / Theta0.0861
0	0%	181.9	184.9	0	160.00	0.5	0%	0	0.75	0
OEF Call 160.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolOEF\|20251219\|160.00C Delta0 Imp Vol0 Bid181.9 Gamma0 Theoretical0 Ask184.9 Theta0 Intrinsic Value183.77 Volume0 Vega0 Time Value-183.77 Open Interest0 Rho0 Delta / Theta0 OEF Put 160.00 Exp: Dec 19, 2025 Last: 0.5 Chg.: 0% SymbolOEF\|20251219\|160.00P Delta-0.0142 Imp Vol1.8891 Bid0 Gamma0.0003 Theoretical0.75 Ask0.75 Theta-0.1578 Intrinsic Value-183.77 Volume0 Vega0.0251 Time Value184.27 Open Interest11 Rho-0.0022 Delta / Theta0.0898
0	0%	176.9	179.9	0	165.00	0.5	0%	0	0.75	0
OEF Call 165.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolOEF\|20251219\|165.00C Delta0 Imp Vol0 Bid176.9 Gamma0 Theoretical0 Ask179.9 Theta0 Intrinsic Value178.77 Volume0 Vega0 Time Value-178.77 Open Interest0 Rho0 Delta / Theta0 OEF Put 165.00 Exp: Dec 19, 2025 Last: 0.5 Chg.: 0% SymbolOEF\|20251219\|165.00P Delta-0.0147 Imp Vol1.8202 Bid0 Gamma0.0003 Theoretical0.75 Ask0.75 Theta-0.157 Intrinsic Value-178.77 Volume0 Vega0.026 Time Value179.27 Open Interest7 Rho-0.0022 Delta / Theta0.0937
					343.77	Price @ Dec 04, 2025 20:26 GMT
3.62	0%	2.6	4.8	0	345.00	0	0%	4.1	6.2	0
OEF Call 345.00 Exp: Dec 19, 2025 Last: 3.62 Chg.: 0% SymbolOEF\|20251219\|345.00C Delta0.4789 Imp Vol0.1449 Bid2.6 Gamma0.0394 Theoretical3.7 Ask4.8 Theta-0.1498 Intrinsic Value-1.23 Volume0 Vega0.2776 Time Value4.85 Open Interest10 Rho0.0661 Delta / Theta-3.1957 OEF Put 345.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolOEF\|20251219\|345.00P Delta-0.521 Imp Vol0.1711 Bid4.1 Gamma0.0338 Theoretical5.15 Ask6.2 Theta-0.1433 Intrinsic Value1.23 Volume0 Vega0.2771 Time Value-1.23 Open Interest0 Rho-0.0616 Delta / Theta3.6367
1.85	0%	0.25	2.9	0	350.00	0	0%	6.7	9.7	0
OEF Call 350.00 Exp: Dec 19, 2025 Last: 1.85 Chg.: 0% SymbolOEF\|20251219\|350.00C Delta0.2774 Imp Vol0.1337 Bid0.25 Gamma0.036 Theoretical1.58 Ask2.9 Theta-0.1133 Intrinsic Value-6.23 Volume0 Vega0.2335 Time Value8.08 Open Interest28 Rho0.0386 Delta / Theta-2.4485 OEF Put 350.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolOEF\|20251219\|350.00P Delta-0.6852 Imp Vol0.1698 Bid6.7 Gamma0.0343 Theoretical8.2 Ask9.7 Theta-0.1218 Intrinsic Value6.23 Volume0 Vega0.2463 Time Value-6.23 Open Interest0 Rho-0.0736 Delta / Theta5.6249
0.85	0%	0	1.15	0	355.00	0	0%	11.1	13.7	0
OEF Call 355.00 Exp: Dec 19, 2025 Last: 0.85 Chg.: 0% SymbolOEF\|20251219\|355.00C Delta0.1854 Imp Vol0.1653 Bid0 Gamma0.0232 Theoretical1.15 Ask1.15 Theta-0.1088 Intrinsic Value-11.23 Volume0 Vega0.1863 Time Value12.08 Open Interest2 Rho0.0257 Delta / Theta-1.704 OEF Put 355.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolOEF\|20251219\|355.00P Delta-0.7923 Imp Vol0.1894 Bid11.1 Gamma0.0223 Theoretical12.4 Ask13.7 Theta-0.1066 Intrinsic Value11.23 Volume0 Vega0.1978 Time Value-11.23 Open Interest0 Rho-0.0762 Delta / Theta7.4328

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OEF Comments

Write your thoughts about iShares S&P 100 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,317.15	+6.72	+0.13%
NSE All Share	145,476.16	+152.28	+0.10%
US 30	47,838.7	-44.4	-0.09%
US 500	6,855.6	+5.6	+0.08%
FTSE 100	9,710.87	+18.80	+0.19%
DAX	23,882.03	+188.32	+0.79%
South Africa Top 40	103,172.78	-405.53	-0.39%

Brent Oil	63.33	0.00	0.00%
Crude Oil WTI	59.73	+0.78	+1.32%
Gold	4,237.90	+5.40	+0.13%
Silver	57.528	-1.092	-1.86%
Copper	5.3620	-0.0270	-0.50%
London Cocoa	3,847.00	0.00	0.00%
London Wheat	164.00	0.00	0.00%

Nigeria 10Y	15.306	+0.001	+0.01%
Nigeria 2Y	15.722	-0.001	-0.01%
U.K. 10Y	4.4370	-0.0120	-0.27%
Germany 10Y	2.7706	+0.0245	+0.89%
U.S. 10Y	4.100	+0.042	+1.03%
U.S. 5Y	3.675	+0.050	+1.38%
U.S. 2Y	3.525	+0.039	+1.12%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.50	+0.50	+0.83%
UBA	39.15	-0.45	-1.14%
First HoldCo	31.55	+0.10	+0.32%
Guaranty Trust Holding	88.00	+1.00	+1.15%
Sterling Bank	7.100	-0.250	-3.40%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares S&P 100	344.53	+0.18	+0.05%
CREL	3.83	0.00	0.00%
9522	38.50	+3.50	+10.00%
AB SICAV I - Emer.	176.680	+0.060	+0.03%
iShares Russell M.	141.96	+0.35	+0.25%
NEEA	53.55	0.00	0.00%
Vanguard Total Bo.	9.68	+0.02	+0.21%
FISHER OAK MULTIM.	29.666	+0.042	+0.14%