Breaking News

iShares S&P 100 ETF (OEF)

	Symbol	Exchange	Currency
	OEF	NYSE	USD	Real-time
	OEF	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

312.63 +1.51 +0.49%

16:00:32 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Underlying: S&P 100

Asset Class: Equity

Volume: 67,352
Bid/Ask: 0.00 / 0.00
Day's Range: 311.00 - 312.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares S&P 100 Options Chain

Get free option data for OEF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares S&P 100 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 14:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.1	13.6	0	300.00	0	0%	0	1.1	0
OEF Call 300.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolOEF\|20250815\|300.00C Delta0.8405 Imp Vol0.2663 Bid11.1 Gamma0.0186 Theoretical13.6 Ask13.6 Theta-0.2032 Intrinsic Value12.33 Volume0 Vega0.119 Time Value-12.33 Open Interest36 Rho0.0614 Delta / Theta-4.1371 OEF Put 300.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolOEF\|20250815\|300.00P Delta-0.1082 Imp Vol0.2127 Bid0 Gamma0.0178 Theoretical0.55 Ask1.1 Theta-0.1041 Intrinsic Value-12.33 Volume0 Vega0.0911 Time Value12.33 Open Interest13 Rho-0.0078 Delta / Theta1.0388
0	0%	6.7	9.1	0	305.00	0	0%	0.65	1.3	0
OEF Call 305.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolOEF\|20250815\|305.00C Delta0.8761 Imp Vol0.135 Bid6.7 Gamma0.0309 Theoretical7.9 Ask9.1 Theta-0.1042 Intrinsic Value7.33 Volume0 Vega0.1003 Time Value-7.33 Open Interest6 Rho0.0655 Delta / Theta-8.4044 OEF Put 305.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolOEF\|20250815\|305.00P Delta-0.1948 Imp Vol0.182 Bid0.65 Gamma0.031 Theoretical0.975 Ask1.3 Theta-0.1304 Intrinsic Value-7.33 Volume0 Vega0.1351 Time Value7.33 Open Interest4 Rho-0.0138 Delta / Theta1.4938
0	0%	3.6	4.8	0	310.00	0	0%	1.45	2.6	0
OEF Call 310.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolOEF\|20250815\|310.00C Delta0.6442 Imp Vol0.1425 Bid3.6 Gamma0.0533 Theoretical4.2 Ask4.8 Theta-0.1661 Intrinsic Value2.33 Volume0 Vega0.1826 Time Value-2.33 Open Interest6 Rho0.0486 Delta / Theta-3.8777 OEF Put 310.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolOEF\|20250815\|310.00P Delta-0.3722 Imp Vol0.1592 Bid1.45 Gamma0.0487 Theoretical2.025 Ask2.6 Theta-0.1527 Intrinsic Value-2.33 Volume0 Vega0.1853 Time Value2.33 Open Interest2 Rho-0.0252 Delta / Theta2.4375
					312.33	Price @ Aug 06, 2025 14:57 GMT
0	0%	0.9	1.85	0	315.00	0	0%	3.3	5.7	0
OEF Call 315.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolOEF\|20250815\|315.00C Delta0.3438 Imp Vol0.1234 Bid0.9 Gamma0.0608 Theoretical1.375 Ask1.85 Theta-0.1352 Intrinsic Value-2.67 Volume0 Vega0.1804 Time Value2.67 Open Interest21 Rho0.0261 Delta / Theta-2.5424 OEF Put 315.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolOEF\|20250815\|315.00P Delta-0.6298 Imp Vol0.1555 Bid3.3 Gamma0.0502 Theoretical4.5 Ask5.7 Theta-0.1423 Intrinsic Value2.67 Volume0 Vega0.1846 Time Value-2.67 Open Interest0 Rho-0.0385 Delta / Theta4.4251
0	0%	0	1.25	0	320.00	0	0%	7.2	9.7	0
OEF Call 320.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolOEF\|20250815\|320.00C Delta0.1616 Imp Vol0.1511 Bid0 Gamma0.0331 Theoretical0.625 Ask1.25 Theta-0.1062 Intrinsic Value-7.67 Volume0 Vega0.12 Time Value7.67 Open Interest11 Rho0.0123 Delta / Theta-1.5209 OEF Put 320.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolOEF\|20250815\|320.00P Delta-0.8178 Imp Vol0.1713 Bid7.2 Gamma0.0324 Theoretical8.45 Ask9.7 Theta-0.1038 Intrinsic Value7.67 Volume0 Vega0.1285 Time Value-7.67 Open Interest0 Rho-0.0417 Delta / Theta7.8802
0	0%	0	1.4	0	325.00	0	0%	11.5	15	0
OEF Call 325.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolOEF\|20250815\|325.00C Delta0.1314 Imp Vol0.2197 Bid0 Gamma0.0198 Theoretical0.7 Ask1.4 Theta-0.1319 Intrinsic Value-12.67 Volume0 Vega0.1045 Time Value12.67 Open Interest0 Rho0.0099 Delta / Theta-0.9959 OEF Put 325.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolOEF\|20250815\|325.00P Delta-0.8826 Imp Vol0.2164 Bid11.5 Gamma0.0372 Theoretical13.25 Ask15 Theta-0.0967 Intrinsic Value12.67 Volume0 Vega0.0956 Time Value-12.67 Open Interest0 Rho-0.0402 Delta / Theta9.1262

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OEF Comments

Write your thoughts about iShares S&P 100 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,224.4	+112.7	+0.26%
US 500	6,328.4	+29.2	+0.46%
FTSE 100	9,158.40	+15.67	+0.17%
DAX	23,887.29	+30.10	+0.13%
South Africa Top 40	92,817.29	+621.79	+0.67%

Brent Oil	68.44	+0.80	+1.18%
Crude Oil WTI	66.00	+0.84	+1.29%
Gold	3,435.80	+1.10	+0.03%
Silver	38.010	+0.187	+0.49%
Copper	4.4030	+0.0170	+0.39%
London Cocoa	5,551.00	+169.00	+3.14%
London Wheat	172.60	-2.00	-1.15%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5140	-0.0050	-0.11%
Germany 10Y	2.6385	+0.0165	+0.63%
U.S. 10Y	4.221	+0.025	+0.60%
U.S. 5Y	3.773	+0.010	+0.27%
U.S. 2Y	3.714	-0.002	-0.05%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares S&P 100	312.63	+1.51	+0.49%
Wells Fargo Core .	11.13	+0.01	+0.09%
Horizon Kinetics .	28.15	0.00	0.00%
TianHong YongLi B.	1.116	+0.001	+0.10%
iShares Interest .	85.84	-0.10	-0.12%
CFX/BTC	0.00000178	-0.00000002	-1.11%
DFA US Core Equit.	49.129	+0.480	+0.99%
GBM Inversiones B.	51.679	-0.024	-0.05%