Breaking News

iShares S&P 500 Value ETF (IVE)

	Symbol	Exchange	Currency
	IVE	NYSE	USD	Real-time
	IVE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

190.27 +0.37 +0.19%

20/06 - Closed. Currency in USD

After Hours

190.36

0.01

0.01%

22:21:18 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: S&P 500 Value TR

Asset Class: Equity

Volume: 461,566
Bid/Ask: 0.00 / 0.00
Day's Range: 189.93 - 191.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares S&P 500 Value Options Chain

Get free option data for IVE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares S&P 500 Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 21, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	83.6	87.2	0	105.00	0	0%	0	1.35	0
IVE Call 105.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIVE\|20250718\|105.00C Delta0.9533 Imp Vol1.4811 Bid83.6 Gamma0.0013 Theoretical87.2 Ask87.2 Theta-0.1443 Intrinsic Value85.27 Volume0 Vega0.05 Time Value-85.27 Open Interest0 Rho0.0697 Delta / Theta-6.6085 IVE Put 105.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIVE\|20250718\|105.00P Delta-0.025 Imp Vol1.2237 Bid0 Gamma0.0009 Theoretical0.68 Ask1.35 Theta-0.068 Intrinsic Value-85.27 Volume0 Vega0.0302 Time Value85.27 Open Interest2 Rho-0.0038 Delta / Theta0.3674
0	0%	78.7	82.3	0	110.00	0	0%	0	0.75	0
IVE Call 110.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIVE\|20250718\|110.00C Delta0.9486 Imp Vol1.3992 Bid78.7 Gamma0.0014 Theoretical82.3 Ask82.3 Theta-0.1476 Intrinsic Value80.27 Volume0 Vega0.054 Time Value-80.27 Open Interest0 Rho0.0726 Delta / Theta-6.4272 IVE Put 110.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIVE\|20250718\|110.00P Delta-0.0177 Imp Vol1.03 Bid0 Gamma0.0008 Theoretical0.38 Ask0.75 Theta-0.0426 Intrinsic Value-80.27 Volume0 Vega0.0225 Time Value80.27 Open Interest0 Rho-0.0026 Delta / Theta0.414
0	0%	73.7	77.3	0	115.00	0	0%	0	1.35	0
IVE Call 115.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIVE\|20250718\|115.00C Delta0.9453 Imp Vol1.302 Bid73.7 Gamma0.0016 Theoretical77.3 Ask77.3 Theta-0.1451 Intrinsic Value75.27 Volume0 Vega0.0568 Time Value-75.27 Open Interest0 Rho0.0759 Delta / Theta-6.517 IVE Put 115.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIVE\|20250718\|115.00P Delta-0.0288 Imp Vol1.0599 Bid0 Gamma0.0012 Theoretical0.68 Ask1.35 Theta-0.0662 Intrinsic Value-75.27 Volume0 Vega0.034 Time Value75.27 Open Interest0 Rho-0.0042 Delta / Theta0.4346
					190.27	Price @ Jun 21, 2025 21:11 GMT
0	0%	2.2	3.8	0	191.00	0	0%	2.2	4	0
IVE Call 191.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIVE\|20250718\|191.00C Delta0.4959 Imp Vol0.1509 Bid2.2 Gamma0.051 Theoretical3 Ask3.8 Theta-0.0664 Intrinsic Value-0.73 Volume0 Vega0.2063 Time Value0.73 Open Interest46 Rho0.0676 Delta / Theta-7.4702 IVE Put 191.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIVE\|20250718\|191.00P Delta-0.5137 Imp Vol0.1423 Bid2.2 Gamma0.055 Theoretical3.1 Ask4 Theta-0.0464 Intrinsic Value0.73 Volume0 Vega0.2055 Time Value-0.73 Open Interest28 Rho-0.0591 Delta / Theta11.0663
3.1	0%	1.75	3.4	0	192.00	0	0%	2.65	4.4	0
IVE Call 192.00 Exp: Jul 18, 2025 Last: 3.1 Chg.: 0% SymbolIVE\|20250718\|192.00C Delta0.446 Imp Vol0.1523 Bid1.75 Gamma0.0501 Theoretical2.58 Ask3.4 Theta-0.0655 Intrinsic Value-1.73 Volume0 Vega0.2044 Time Value4.83 Open Interest11 Rho0.0609 Delta / Theta-6.8067 IVE Put 192.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIVE\|20250718\|192.00P Delta-0.5736 Imp Vol0.1358 Bid2.65 Gamma0.057 Theoretical3.53 Ask4.4 Theta-0.0425 Intrinsic Value1.73 Volume0 Vega0.2016 Time Value-1.73 Open Interest7 Rho-0.0629 Delta / Theta13.5012
2.4	0%	1.15	2.95	0	193.00	0	0%	3	5.3	0
IVE Call 193.00 Exp: Jul 18, 2025 Last: 2.4 Chg.: 0% SymbolIVE\|20250718\|193.00C Delta0.3922 Imp Vol0.1463 Bid1.15 Gamma0.0508 Theoretical2.05 Ask2.95 Theta-0.0608 Intrinsic Value-2.73 Volume0 Vega0.1988 Time Value5.13 Open Interest3 Rho0.0537 Delta / Theta-6.4539 IVE Put 193.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIVE\|20250718\|193.00P Delta-0.6298 Imp Vol0.1364 Bid3 Gamma0.0753 Theoretical4.15 Ask5.3 Theta-0.0403 Intrinsic Value2.73 Volume0 Vega0.1937 Time Value-2.73 Open Interest34 Rho-0.0661 Delta / Theta15.6422

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IVE Comments

Write your thoughts about iShares S&P 500 Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,361.44	+13.14	+0.30%
NSE All Share	118,138.22	+277.09	+0.24%
US 30	42,254.3	+82.6	+0.20%
US 500	5,973.8	-7.1	-0.12%
FTSE 100	8,774.65	-17.15	-0.20%
DAX	23,350.55	+293.17	+1.27%
South Africa Top 40	87,134.08	-239.39	-0.27%

Brent Oil	77.01	-1.84	-2.33%
Crude Oil WTI	74.93	-0.21	-0.28%
Gold	3,385.70	-22.40	-0.66%
Silver	36.017	-0.896	-2.43%
Copper	4.8335	-0.0195	-0.40%
London Cocoa	5,798.00	-149.00	-2.51%
London Wheat	146.35	-16.95	-10.38%

Nigeria 10Y	18.948	-0.075	-0.39%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5240	-0.0170	-0.37%
Germany 10Y	2.5130	-0.0055	-0.22%
U.S. 10Y	4.376	-0.014	-0.32%
U.S. 5Y	3.959	-0.026	-0.65%
U.S. 2Y	3.904	-0.035	-0.89%

Fidelitybk	19.400	+0.200	+1.04%
Zenith Bank	49.90	-0.05	-0.10%
UBA	34.40	-0.60	-1.71%
First HoldCo	26.95	+0.10	+0.37%
Guaranty Trust Holding	84.95	+5.20	+6.52%
Sterling Bank	5.600	-0.190	-3.28%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares S&P 500 V.	190.27	+0.37	+0.19%
	Rongtong China st.	1.865	-0.005	-0.27%