Breaking News

iShares S&P 500 Value ETF (IVE)

	Symbol	Exchange	Currency
	IVE	NYSE	USD	Real-time
	IVE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

197.89 -1.00 -0.50%

11/07 - Closed. Currency in USD

After Hours

197.68

-0.21

-0.11%

23:04:32 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: S&P 500 Value TR

Asset Class: Equity

Volume: 247,477
Bid/Ask: 0.00 / 0.00
Day's Range: 197.30 - 198.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares S&P 500 Value Options Chain

Get free option data for IVE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares S&P 500 Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 11, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	91.2	95.1	0	105.00	0	0%	0	0.75	0
IVE Call 105.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIVE\|20250718\|105.00C Delta0.9903 Imp Vol2.0839 Bid91.2 Gamma0.0004 Theoretical93.15 Ask95.1 Theta-0.1127 Intrinsic Value92.89 Volume0 Vega0.007 Time Value-92.89 Open Interest0 Rho0.0197 Delta / Theta-8.7879 IVE Put 105.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIVE\|20250718\|105.00P Delta-0.0152 Imp Vol2.2813 Bid0 Gamma0.0006 Theoretical0.38 Ask0.75 Theta-0.1704 Intrinsic Value-92.89 Volume0 Vega0.0105 Time Value92.89 Open Interest2 Rho-0.0006 Delta / Theta0.089
0	0%	86.2	90	0	110.00	0	0%	0	0.75	0
IVE Call 110.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIVE\|20250718\|110.00C Delta0.9918 Imp Vol1.8648 Bid86.2 Gamma0.0004 Theoretical88.1 Ask90 Theta-0.0893 Intrinsic Value87.89 Volume0 Vega0.0061 Time Value-87.89 Open Interest0 Rho0.0207 Delta / Theta-11.1049 IVE Put 110.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIVE\|20250718\|110.00P Delta-0.0162 Imp Vol2.1312 Bid0 Gamma0.0007 Theoretical0.38 Ask0.75 Theta-0.1685 Intrinsic Value-87.89 Volume0 Vega0.0111 Time Value87.89 Open Interest0 Rho-0.0006 Delta / Theta0.0962
0	0%	81.2	85.1	0	115.00	0	0%	0	0.75	0
IVE Call 115.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIVE\|20250718\|115.00C Delta0.9892 Imp Vol1.8014 Bid81.2 Gamma0.0006 Theoretical83.15 Ask85.1 Theta-0.1083 Intrinsic Value82.89 Volume0 Vega0.0077 Time Value-82.89 Open Interest0 Rho0.0216 Delta / Theta-9.1312 IVE Put 115.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIVE\|20250718\|115.00P Delta-0.0173 Imp Vol1.9875 Bid0 Gamma0.0008 Theoretical0.37 Ask0.75 Theta-0.1666 Intrinsic Value-82.89 Volume0 Vega0.0118 Time Value82.89 Open Interest0 Rho-0.0007 Delta / Theta0.1041
					197.89	Price @ Jul 11, 2025 21:11 GMT
0	0%	0.7	2.45	0	198.00	1.5	0%	0	1.75	0
IVE Call 198.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIVE\|20250718\|198.00C Delta0.5064 Imp Vol0.143 Bid0.7 Gamma0.1018 Theoretical1.57 Ask2.45 Theta-0.1212 Intrinsic Value-0.11 Volume0 Vega0.1093 Time Value0.11 Open Interest11 Rho0.0189 Delta / Theta-4.1795 IVE Put 198.00 Exp: Jul 18, 2025 Last: 1.5 Chg.: 0% SymbolIVE\|20250718\|198.00P Delta-0.5005 Imp Vol0.0802 Bid0 Gamma0.184 Theoretical0.87 Ask1.75 Theta-0.0546 Intrinsic Value0.11 Volume0 Vega0.109 Time Value1.39 Open Interest3 Rho-0.0155 Delta / Theta9.1678
1.39	0%	0.35	1.85	0	199.00	0	0%	0.55	2.9	0
IVE Call 199.00 Exp: Jul 18, 2025 Last: 1.39 Chg.: 0% SymbolIVE\|20250718\|199.00C Delta0.4039 Imp Vol0.1404 Bid0.35 Gamma0.1007 Theoretical1.1 Ask1.85 Theta-0.1141 Intrinsic Value-1.11 Volume0 Vega0.1061 Time Value2.5 Open Interest40 Rho0.0151 Delta / Theta-3.5413 IVE Put 199.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIVE\|20250718\|199.00P Delta-0.6367 Imp Vol0.1055 Bid0.55 Gamma0.1319 Theoretical1.72 Ask2.9 Theta-0.0677 Intrinsic Value1.11 Volume0 Vega0.1025 Time Value-1.11 Open Interest0 Rho-0.0187 Delta / Theta9.3981
0.43	-49.41%	0.3	0.7	3	200.00	0	0%	0.6	3.3	0
IVE Call 200.00 Exp: Jul 18, 2025 Last: 0.43 Chg.: -49.41% SymbolIVE\|20250718\|200.00C Delta0.2507 Imp Vol0.1055 Bid0.3 Gamma0.11 Theoretical0.43 Ask0.7 Theta-0.0705 Intrinsic Value-2.11 Volume3 Vega0.0872 Time Value2.54 Open Interest34 Rho0.0094 Delta / Theta-3.5563 IVE Put 200.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIVE\|20250718\|200.00P Delta-0.641 Imp Vol0.1962 Bid0.6 Gamma0.0701 Theoretical3.3 Ask3.3 Theta-0.1332 Intrinsic Value2.11 Volume0 Vega0.1023 Time Value-2.11 Open Interest1 Rho-0.02 Delta / Theta4.8125

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IVE Comments

Write your thoughts about iShares S&P 500 Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,620.63	+57.27	+1.25%
NSE All Share	126,149.57	+1702.77	+1.37%
US 30	44,318.5	-332.2	-0.74%
US 500	6,252.4	-28.0	-0.45%
FTSE 100	8,941.12	-34.54	-0.38%
DAX	24,255.31	-201.50	-0.82%
South Africa Top 40	89,403.07	-137.56	-0.15%

Brent Oil	70.36	+1.72	+2.51%
Crude Oil WTI	68.45	+1.88	+2.82%
Gold	3,364.00	+38.30	+1.15%
Silver	38.955	+1.650	+4.42%
Copper	5.6045	+0.0135	+0.24%
London Cocoa	5,239.00	-9.00	-0.17%
London Wheat	178.00	+1.00	+0.56%

Nigeria 10Y	16.667	+0.001	+0.01%
Nigeria 2Y	18.093	+0.003	+0.02%
U.K. 10Y	4.6300	+0.0030	+0.06%
Germany 10Y	2.6850	+0.0240	+0.90%
U.S. 10Y	4.416	+0.067	+1.54%
U.S. 5Y	3.979	+0.049	+1.25%
U.S. 2Y	3.892	+0.021	+0.54%

Fidelitybk	21.200	+0.900	+4.43%
Zenith Bank	69.70	+6.30	+9.94%
UBA	43.55	+3.95	+9.97%
First HoldCo	29.15	+0.10	+0.34%
Guaranty Trust Holding	94.10	+3.60	+3.98%
Sterling Bank	6.160	+0.360	+6.21%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares S&P 500 V.	197.89	-1.00	-0.50%
Global X Uranium .	19.05	+0.07	+0.37%
Axioma Tel Aviv 3.			%
Columbia Variable.	8.740	-0.040	-0.46%
ICBCCS Credit Val.	1.342	0.000	0.01%
Principal EDGE Mi.	13.11	-0.10	-0.76%
Itaú Active Asset.	163.881	+0.507	+0.31%
First Trust Dow J.	29.32	-0.23	-0.78%