Breaking News

iShares S&P 500 Value ETF (IVE)

	Symbol	Exchange	Currency
	IVE	NYSE	USD	Real-time
	IVE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

184.68 -1.15 -0.62%

05/05 - Closed. Currency in USD

After Hours

186.49

+1.81

+0.98%

0:34:47 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: S&P 500 Value TR

Asset Class: Equity

Volume: 3,957,329
Bid/Ask: 0.00 / 0.00
Day's Range: 184.17 - 185.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares S&P 500 Value Options Chain

Get free option data for IVE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares S&P 500 Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 05, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.4	47	0	140.00	0	0%	0	0.75	0
IVE Call 140.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIVE\|20250516\|140.00C Delta0.9677 Imp Vol0.9032 Bid43.4 Gamma0.0025 Theoretical45.2 Ask47 Theta-0.1063 Intrinsic Value44.68 Volume0 Vega0.023 Time Value-44.68 Open Interest0 Rho0.0402 Delta / Theta-9.1025 IVE Put 140.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIVE\|20250516\|140.00P Delta-0.0315 Imp Vol0.8991 Bid0 Gamma0.0025 Theoretical0.38 Ask0.75 Theta-0.0923 Intrinsic Value-44.68 Volume0 Vega0.0227 Time Value44.68 Open Interest0 Rho-0.0017 Delta / Theta0.3414
0	0%	38.5	42	0	145.00	0	0%	0	0.15	0
IVE Call 145.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIVE\|20250516\|145.00C Delta0.9615 Imp Vol0.8235 Bid38.5 Gamma0.0031 Theoretical40.25 Ask42 Theta-0.112 Intrinsic Value39.68 Volume0 Vega0.0267 Time Value-39.68 Open Interest0 Rho0.0414 Delta / Theta-8.5849 IVE Put 145.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIVE\|20250516\|145.00P Delta-0.0106 Imp Vol0.622 Bid0 Gamma0.0014 Theoretical0.08 Ask0.15 Theta-0.0253 Intrinsic Value-39.68 Volume0 Vega0.009 Time Value39.68 Open Interest0 Rho-0.0006 Delta / Theta0.4202
0	0%	33.5	37.1	0	150.00	0	0%	0	0.75	0
IVE Call 150.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIVE\|20250516\|150.00C Delta0.954 Imp Vol0.7419 Bid33.5 Gamma0.004 Theoretical35.3 Ask37.1 Theta-0.1165 Intrinsic Value34.68 Volume0 Vega0.0308 Time Value-34.68 Open Interest0 Rho0.0425 Delta / Theta-8.1868 IVE Put 150.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIVE\|20250516\|150.00P Delta-0.0392 Imp Vol0.7086 Bid0 Gamma0.0037 Theoretical0.38 Ask0.75 Theta-0.0868 Intrinsic Value-34.68 Volume0 Vega0.0272 Time Value34.68 Open Interest0 Rho-0.0021 Delta / Theta0.4513
					184.68	Price @ May 05, 2025 21:11 GMT
0.99	0%	1.65	3.3	0	185.00	0	0%	1.45	3.1	0
IVE Call 185.00 Exp: May 16, 2025 Last: 0.99 Chg.: 0% SymbolIVE\|20250516\|185.00C Delta0.4989 Imp Vol0.1984 Bid1.65 Gamma0.0627 Theoretical2.47 Ask3.3 Theta-0.1238 Intrinsic Value-0.32 Volume0 Vega0.1279 Time Value1.31 Open Interest5 Rho0.027 Delta / Theta-4.0292 IVE Put 185.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIVE\|20250516\|185.00P Delta-0.5067 Imp Vol0.1718 Bid1.45 Gamma0.0729 Theoretical2.28 Ask3.1 Theta-0.092 Intrinsic Value0.32 Volume0 Vega0.1277 Time Value-0.32 Open Interest0 Rho-0.0242 Delta / Theta5.506
0	0%	0.55	2.4	0	186.00	9	0%	1.7	4.2	0
IVE Call 186.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIVE\|20250516\|186.00C Delta0.4158 Imp Vol0.1549 Bid0.55 Gamma0.0785 Theoretical1.48 Ask2.4 Theta-0.0952 Intrinsic Value-1.32 Volume0 Vega0.125 Time Value1.32 Open Interest0 Rho0.0227 Delta / Theta-4.368 IVE Put 186.00 Exp: May 16, 2025 Last: 9 Chg.: 0% SymbolIVE\|20250516\|186.00P Delta-0.5744 Imp Vol0.1814 Bid1.7 Gamma0.068 Theoretical2.95 Ask4.2 Theta-0.0949 Intrinsic Value1.32 Volume0 Vega0.1255 Time Value7.68 Open Interest2 Rho-0.0268 Delta / Theta6.0517
1.89	0%	0.75	1.95	0	187.00	0	0%	2.4	4.9	0
IVE Call 187.00 Exp: May 16, 2025 Last: 1.89 Chg.: 0% SymbolIVE\|20250516\|187.00C Delta0.3591 Imp Vol0.1753 Bid0.75 Gamma0.0665 Theoretical1.35 Ask1.95 Theta-0.1017 Intrinsic Value-2.32 Volume0 Vega0.1198 Time Value4.21 Open Interest4 Rho0.0196 Delta / Theta-3.5329 IVE Put 187.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIVE\|20250516\|187.00P Delta-0.6357 Imp Vol0.1881 Bid2.4 Gamma0.063 Theoretical3.65 Ask4.9 Theta-0.0936 Intrinsic Value2.32 Volume0 Vega0.1201 Time Value-2.32 Open Interest0 Rho-0.0285 Delta / Theta6.792

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IVE Comments

Write your thoughts about iShares S&P 500 Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,949.00	-1.56	-0.04%
NSE All Share	106,679.81	-18.69	-0.02%
US 30	41,011.0	-208.1	-0.50%
US 500	5,615.1	-35.5	-0.63%
FTSE 100	8,586.97	-9.38	-0.11%
DAX	23,162.25	-173.17	-0.74%
South Africa Top 40	84,034.93	-508.92	-0.60%

Brent Oil	61.49	+1.26	+2.09%
Crude Oil WTI	58.40	+1.27	+2.22%
Gold	3,392.41	+70.11	+2.11%
Silver	33.278	+0.804	+2.47%
Copper	4.7150	+0.0160	+0.34%
London Cocoa	6,334.00	-26.00	-0.41%
London Wheat	160.20	+0.20	+0.12%

Nigeria 10Y	19.738	0.000	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5845	+0.0855	+1.90%
Germany 10Y	2.5310	+0.0110	+0.44%
U.S. 10Y	4.345	+0.002	+0.05%
U.S. 5Y	3.932	-0.011	-0.28%
U.S. 2Y	3.814	-0.027	-0.70%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	47.10	+0.15	+0.32%
UBA	33.70	-0.20	-0.59%
First HoldCo	24.70	0.00	0.00%
Guaranty Trust Holding	63.90	+0.45	+0.71%
Sterling Bank	5.400	+0.050	+0.93%
Dangote Cement	440.00	+8.00	+1.85%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares S&P 500 V.	184.68	-1.15	-0.62%
	Schroder GAIA Ege.	286.710	+4.120	+1.46%