Breaking News

iShares S&P 500 Value ETF (IVE)

	Symbol	Exchange	Currency
	IVE	NYSE	USD	Real-time
	IVE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

196.39 -2.08 -1.05%

21/02 - Closed. Currency in USD

After Hours

196.39

0.00

0.00%

22:05:03 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares安硕

Underlying: S&P 500 Value TR

Asset Class: Equity

Volume: 333,143
Bid/Ask: 0.00 / 0.00
Day's Range: 196.33 - 198.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares S&P 500 Value Options Chain

Get free option data for IVE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares S&P 500 Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.4	32.4	0	165.00	0	0%	0	3.1	0
IVE Call 165.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIVE\|20250321\|165.00C Delta0.9431 Imp Vol0.3529 Bid30.4 Gamma0.0051 Theoretical31.4 Ask32.4 Theta-0.0478 Intrinsic Value30.5 Volume0 Vega0.0702 Time Value-30.5 Open Interest0 Rho0.1549 Delta / Theta-19.7402 IVE Put 165.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIVE\|20250321\|165.00P Delta-0.1062 Imp Vol0.4599 Bid0 Gamma0.0064 Theoretical1.55 Ask3.1 Theta-0.0688 Intrinsic Value-30.5 Volume0 Vega0.114 Time Value30.5 Open Interest0 Rho-0.0208 Delta / Theta1.544
0	0%	25.5	27.4	0	170.00	0	0%	0	3.2	0
IVE Call 170.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIVE\|20250321\|170.00C Delta0.933 Imp Vol0.307 Bid25.5 Gamma0.0067 Theoretical26.45 Ask27.4 Theta-0.0478 Intrinsic Value25.5 Volume0 Vega0.0799 Time Value-25.5 Open Interest0 Rho0.1579 Delta / Theta-19.4999 IVE Put 170.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIVE\|20250321\|170.00P Delta-0.1218 Imp Vol0.4048 Bid0 Gamma0.008 Theoretical1.6 Ask3.2 Theta-0.0664 Intrinsic Value-25.5 Volume0 Vega0.1256 Time Value25.5 Open Interest0 Rho-0.0236 Delta / Theta1.8338
0	0%	20.6	22.6	0	175.00	0	0%	0	0.6	0
IVE Call 175.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIVE\|20250321\|175.00C Delta0.9118 Imp Vol0.2709 Bid20.6 Gamma0.0094 Theoretical21.6 Ask22.6 Theta-0.051 Intrinsic Value20.5 Volume0 Vega0.0987 Time Value-20.5 Open Interest0 Rho0.1586 Delta / Theta-17.8745 IVE Put 175.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIVE\|20250321\|175.00P Delta-0.0507 Imp Vol0.2214 Bid0 Gamma0.0076 Theoretical0.3 Ask0.6 Theta-0.0185 Intrinsic Value-20.5 Volume0 Vega0.0648 Time Value20.5 Open Interest0 Rho-0.0096 Delta / Theta2.7456
					195.5	Price @ Feb 12, 2025 21:11 GMT
2.73	0%	1.6	3.2	0	196.00	0	0%	2.5	3.2	0
IVE Call 196.00 Exp: Mar 21, 2025 Last: 2.73 Chg.: 0% SymbolIVE\|20250321\|196.00C Delta0.5051 Imp Vol0.097 Bid1.6 Gamma0.0661 Theoretical2.4 Ask3.2 Theta-0.0419 Intrinsic Value-0.5 Volume0 Vega0.2478 Time Value3.23 Open Interest10 Rho0.0976 Delta / Theta-12.0594 IVE Put 196.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIVE\|20250321\|196.00P Delta-0.5087 Imp Vol0.1121 Bid2.5 Gamma0.0587 Theoretical2.85 Ask3.2 Theta-0.0296 Intrinsic Value0.5 Volume0 Vega0.2458 Time Value-0.5 Open Interest0 Rho-0.0781 Delta / Theta17.1689
5.6	0%	1.95	2.65	0	197.00	0	0%	2.95	3.7	0
IVE Call 197.00 Exp: Mar 21, 2025 Last: 5.6 Chg.: 0% SymbolIVE\|20250321\|197.00C Delta0.4492 Imp Vol0.1116 Bid1.95 Gamma0.057 Theoretical2.3 Ask2.65 Theta-0.0454 Intrinsic Value-1.5 Volume0 Vega0.2458 Time Value7.1 Open Interest2 Rho0.0866 Delta / Theta-9.8895 IVE Put 197.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIVE\|20250321\|197.00P Delta-0.5716 Imp Vol0.1089 Bid2.95 Gamma0.0803 Theoretical3.33 Ask3.7 Theta-0.0274 Intrinsic Value1.5 Volume0 Vega0.241 Time Value-1.5 Open Interest0 Rho-0.0832 Delta / Theta20.8759
2.19	0%	0	2.15	0	198.00	0	0%	3.3	4.7	0
IVE Call 198.00 Exp: Mar 21, 2025 Last: 2.19 Chg.: 0% SymbolIVE\|20250321\|198.00C Delta0.3423 Imp Vol0.0767 Bid0 Gamma0.077 Theoretical1.08 Ask2.15 Theta-0.0301 Intrinsic Value-2.5 Volume0 Vega0.2283 Time Value4.69 Open Interest1 Rho0.0667 Delta / Theta-11.3729 IVE Put 198.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIVE\|20250321\|198.00P Delta-0.6284 Imp Vol0.1116 Bid3.3 Gamma0.0565 Theoretical4 Ask4.7 Theta-0.0264 Intrinsic Value2.5 Volume0 Vega0.2318 Time Value-2.5 Open Interest0 Rho-0.088 Delta / Theta23.8315

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IVE Comments

Write your thoughts about iShares S&P 500 Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.43	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
Copper	4.5600	-0.0520	-1.08%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	178.05	-1.45	-0.81%

Nigeria 10Y	20.661	+0.007	+0.05%
Nigeria 2Y	26.106	+0.821	+3.24%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares S&P 500 V.	196.39	-2.08	-1.05%