Breaking News

iShares S&P 500 Value ETF (IVE)

	Symbol	Exchange	Currency
	IVE	NYSE	USD	Real-time
	IVE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

203.26 -2.55 -1.24%

20/11 - Closed. Currency in USD

After Hours

203.01

-0.25

-0.12%

1:13:52 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: S&P 500 Value TR

Asset Class: Equity

Volume: 2,886,897
Bid/Ask: 0.00 / 0.00
Day's Range: 203.15 - 208.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares S&P 500 Value Options Chain

Get free option data for IVE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares S&P 500 Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 20, 2025 20:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28	30.8	0	175.00	0	0%	0	0.75	0
IVE Call 175.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIVE\|20251121\|175.00C Delta0.9515 Imp Vol1.817 Bid28 Gamma0.0052 Theoretical29.4 Ask30.8 Theta-0.9897 Intrinsic Value29.36 Volume0 Vega0.0107 Time Value-29.36 Open Interest0 Rho0.0045 Delta / Theta-0.9614 IVE Put 175.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIVE\|20251121\|175.00P Delta-0.0724 Imp Vol2.0867 Bid0 Gamma0.0062 Theoretical0.75 Ask0.75 Theta-1.5334 Intrinsic Value-29.36 Volume0 Vega0.0147 Time Value29.36 Open Interest0 Rho-0.0004 Delta / Theta0.0472
0	0%	23	25.8	0	180.00	0	0%	0	0.75	0
IVE Call 180.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIVE\|20251121\|180.00C Delta0.944 Imp Vol1.5435 Bid23 Gamma0.0068 Theoretical24.4 Ask25.8 Theta-0.9432 Intrinsic Value24.36 Volume0 Vega0.012 Time Value-24.36 Open Interest0 Rho0.0046 Delta / Theta-1.0008 IVE Put 180.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIVE\|20251121\|180.00P Delta-0.0829 Imp Vol1.7858 Bid0 Gamma0.008 Theoretical0.75 Ask0.75 Theta-1.4549 Intrinsic Value-24.36 Volume0 Vega0.0163 Time Value24.36 Open Interest0 Rho-0.0004 Delta / Theta0.057
0	0%	18.4	20.8	0	185.00	0	0%	0	0.75	0
IVE Call 185.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIVE\|20251121\|185.00C Delta0.9146 Imp Vol1.4013 Bid18.4 Gamma0.0104 Theoretical19.6 Ask20.8 Theta-1.1822 Intrinsic Value19.36 Volume0 Vega0.0167 Time Value-19.36 Open Interest0 Rho0.0046 Delta / Theta-0.7736 IVE Put 185.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIVE\|20251121\|185.00P Delta-0.0973 Imp Vol1.4841 Bid0 Gamma0.0109 Theoretical0.75 Ask0.75 Theta-1.3611 Intrinsic Value-19.36 Volume0 Vega0.0184 Time Value19.36 Open Interest0 Rho-0.0005 Delta / Theta0.0715
					204.36	Price @ Nov 20, 2025 20:27 GMT
2.65	0%	0.4	1.4	0	205.00	0	0%	0.4	2.9	0
IVE Call 205.00 Exp: Nov 21, 2025 Last: 2.65 Chg.: 0% SymbolIVE\|20251121\|205.00C Delta0.386 Imp Vol0.3143 Bid0.4 Gamma0.114 Theoretical0.9 Ask1.4 Theta-0.6485 Intrinsic Value-0.64 Volume0 Vega0.0408 Time Value3.29 Open Interest4 Rho0.0021 Delta / Theta-0.5952 IVE Put 205.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIVE\|20251121\|205.00P Delta-0.6435 Imp Vol0.2514 Bid0.4 Gamma0.1402 Theoretical1.65 Ask2.9 Theta-0.4907 Intrinsic Value0.64 Volume0 Vega0.0398 Time Value-0.64 Open Interest0 Rho-0.0031 Delta / Theta1.3114
3.08	0%	0	0.75	0	210.00	6.7	0%	4.2	6.7	0
IVE Call 210.00 Exp: Nov 21, 2025 Last: 3.08 Chg.: 0% SymbolIVE\|20251121\|210.00C Delta0.1991 Imp Vol0.643 Bid0 Gamma0.0407 Theoretical0.75 Ask0.75 Theta-0.9617 Intrinsic Value-5.64 Volume0 Vega0.0298 Time Value8.72 Open Interest3 Rho0.0011 Delta / Theta-0.207 IVE Put 210.00 Exp: Nov 21, 2025 Last: 6.7 Chg.: 0% SymbolIVE\|20251121\|210.00P Delta0 Imp Vol0 Bid4.2 Gamma0 Theoretical0 Ask6.7 Theta0 Intrinsic Value5.64 Volume0 Vega0 Time Value1.06 Open Interest1 Rho0 Delta / Theta0
1	0%	0	0.3	0	215.00	0	0%	9.2	11.8	0
IVE Call 215.00 Exp: Nov 21, 2025 Last: 1 Chg.: 0% SymbolIVE\|20251121\|215.00C Delta0.0858 Imp Vol0.724 Bid0 Gamma0.0203 Theoretical0.3 Ask0.3 Theta-0.607 Intrinsic Value-10.64 Volume0 Vega0.0167 Time Value11.64 Open Interest2 Rho0.0005 Delta / Theta-0.1413 IVE Put 215.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIVE\|20251121\|215.00P Delta0 Imp Vol0 Bid9.2 Gamma0 Theoretical0 Ask11.8 Theta0 Intrinsic Value10.64 Volume0 Vega0 Time Value-10.64 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IVE Comments

Write your thoughts about iShares S&P 500 Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,260.62	-13.58	-0.26%
NSE All Share	143,833.19	-353.85	-0.25%
US 30	45,906.3	+154.0	+0.34%
US 500	6,537.0	-2.0	-0.03%
FTSE 100	9,497.10	-30.55	-0.32%
DAX	23,137.13	-171.33	-0.74%
South Africa Top 40	101,457.94	-2890.04	-2.77%

Brent Oil	62.37	-1.01	-1.59%
Crude Oil WTI	57.87	-1.13	-1.92%
Gold	4,033.44	-26.56	-0.65%
Silver	48.350	-1.951	-3.88%
Copper	4.9410	-0.0275	-0.55%
London Cocoa	3,879.00	+83.00	+2.19%
London Wheat	163.00	-1.00	-0.61%

Nigeria 10Y	15.300	0.00	0.00%
Nigeria 2Y	15.614	0.000	0.00%
U.K. 10Y	4.5510	-0.0380	-0.83%
Germany 10Y	2.6908	-0.0282	-1.04%
U.S. 10Y	4.061	-0.044	-1.07%
U.S. 5Y	3.630	-0.043	-1.17%
U.S. 2Y	3.520	-0.038	-1.07%

Fidelitybk	19.100	+0.100	+0.53%
Zenith Bank	59.40	-0.45	-0.75%
UBA	37.50	+0.50	+1.35%
First HoldCo	30.20	+0.10	+0.33%
Guaranty Trust Holding	84.00	0.00	0.00%
Sterling Bank	7.300	-0.250	-3.31%
Dangote Cement	575.00	+40.40	+7.56%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares S&P 500 V.	203.26	-2.55	-1.24%
MFS Moderate Allo.	20.60	-0.13	-0.63%
AVAX/USD	12.96	-1.43	-9.94%
LAZIO/USD	0.955	-0.023	-2.35%
COMMERZBANK AG Ca.	0.0101	0.0000	0.00%
Phillip Cash Mana.	13.143	0.000	0.00%
AllianceBernstein.	33,354.000	+130.000	+0.39%
HSBC Amanah Funds.	29.757	-0.303	-1.01%