Breaking News

iShares S&P 500 Value ETF (IVE)

	Symbol	Exchange	Currency
	IVE	NYSE	USD	Real-time
	IVE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

194.44 -2.54 -1.29%

01/08 - Closed. Currency in USD

After Hours

194.44

-0.00

-0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: S&P 500 Value TR

Asset Class: Equity

Volume: 635,162
Bid/Ask: 0.00 / 0.00
Day's Range: 193.91 - 196.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares S&P 500 Value Options Chain

Get free option data for IVE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares S&P 500 Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.8	36.8	0	160.00	0	0%	0	1.3	0
IVE Call 160.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIVE\|20250815\|160.00C Delta0.9787 Imp Vol0.5051 Bid32.8 Gamma0.0026 Theoretical34.8 Ask36.8 Theta-0.0489 Intrinsic Value34.44 Volume0 Vega0.0192 Time Value-34.44 Open Interest0 Rho0.0596 Delta / Theta-20.0095 IVE Put 160.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIVE\|20250815\|160.00P Delta-0.0573 Imp Vol0.6623 Bid0 Gamma0.0046 Theoretical0.65 Ask1.3 Theta-0.1025 Intrinsic Value-34.44 Volume0 Vega0.0438 Time Value34.44 Open Interest0 Rho-0.0042 Delta / Theta0.5595
0	0%	27.9	31.8	0	165.00	0.6	0%	0	1.3	0
IVE Call 165.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIVE\|20250815\|165.00C Delta0.9712 Imp Vol0.4548 Bid27.9 Gamma0.0038 Theoretical29.85 Ask31.8 Theta-0.055 Intrinsic Value29.44 Volume0 Vega0.0248 Time Value-29.44 Open Interest0 Rho0.061 Delta / Theta-17.6428 IVE Put 165.00 Exp: Aug 15, 2025 Last: 0.6 Chg.: 0% SymbolIVE\|20250815\|165.00P Delta-0.0647 Imp Vol0.5786 Bid0 Gamma0.0057 Theoretical0.65 Ask1.3 Theta-0.0982 Intrinsic Value-29.44 Volume0 Vega0.0481 Time Value30.04 Open Interest1 Rho-0.0047 Delta / Theta0.6587
0	0%	23.1	26.3	0	170.00	0	0%	0	1.35	0
IVE Call 170.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIVE\|20250815\|170.00C Delta0.9901 Imp Vol0.2997 Bid23.1 Gamma0.0023 Theoretical24.7 Ask26.3 Theta-0.0262 Intrinsic Value24.44 Volume0 Vega0.0098 Time Value-24.44 Open Interest0 Rho0.0644 Delta / Theta-37.8236 IVE Put 170.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIVE\|20250815\|170.00P Delta-0.0759 Imp Vol0.5001 Bid0 Gamma0.0075 Theoretical0.68 Ask1.35 Theta-0.0958 Intrinsic Value-24.44 Volume0 Vega0.0544 Time Value24.44 Open Interest0 Rho-0.0055 Delta / Theta0.7925
					194.44	Price @ Aug 01, 2025 21:11 GMT
4.45	0%	1.4	2.9	0	195.00	0	0%	1.6	3	0
IVE Call 195.00 Exp: Aug 15, 2025 Last: 4.45 Chg.: 0% SymbolIVE\|20250815\|195.00C Delta0.4852 Imp Vol0.151 Bid1.4 Gamma0.0693 Theoretical2.15 Ask2.9 Theta-0.0907 Intrinsic Value-0.56 Volume0 Vega0.1518 Time Value5.01 Open Interest2 Rho0.0354 Delta / Theta-5.3487 IVE Put 195.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIVE\|20250815\|195.00P Delta-0.5228 Imp Vol0.1399 Bid1.6 Gamma0.0756 Theoretical2.3 Ask3 Theta-0.0675 Intrinsic Value0.56 Volume0 Vega0.1513 Time Value-0.56 Open Interest0 Rho-0.0321 Delta / Theta7.75
0	0%	0.85	2.35	0	196.00	0	0%	2.05	3.6	0
IVE Call 196.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIVE\|20250815\|196.00C Delta0.412 Imp Vol0.1435 Bid0.85 Gamma0.0712 Theoretical1.6 Ask2.35 Theta-0.0835 Intrinsic Value-1.56 Volume0 Vega0.1482 Time Value1.56 Open Interest0 Rho0.0301 Delta / Theta-4.9343 IVE Put 196.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIVE\|20250815\|196.00P Delta-0.6006 Imp Vol0.1368 Bid2.05 Gamma0.0753 Theoretical2.83 Ask3.6 Theta-0.0626 Intrinsic Value1.56 Volume0 Vega0.1465 Time Value-1.56 Open Interest0 Rho-0.0354 Delta / Theta9.5929
4.35	0%	0	2.4	0	197.00	0	0%	1.3	4.7	0
IVE Call 197.00 Exp: Aug 15, 2025 Last: 4.35 Chg.: 0% SymbolIVE\|20250815\|197.00C Delta0.3406 Imp Vol0.1411 Bid0 Gamma0.0682 Theoretical1.2 Ask2.4 Theta-0.0766 Intrinsic Value-2.56 Volume0 Vega0.1396 Time Value6.91 Open Interest1 Rho0.0249 Delta / Theta-4.4463 IVE Put 197.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIVE\|20250815\|197.00P Delta-0.7382 Imp Vol0.1006 Bid1.3 Gamma0.088 Theoretical3 Ask4.7 Theta-0.0347 Intrinsic Value2.56 Volume0 Vega0.1225 Time Value-2.56 Open Interest0 Rho-0.0369 Delta / Theta21.2994

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IVE Comments

Write your thoughts about iShares S&P 500 Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.44	-2.26	-3.15%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	16.019	+0.002	+0.01%
Nigeria 2Y	16.479	+0.003	+0.02%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.219	-0.141	-3.23%
U.S. 5Y	3.757	-0.203	-5.13%
U.S. 2Y	3.684	-0.267	-6.76%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares S&P 500 V.	194.44	-2.54	-1.29%
Franklin Small Ca.	55.26	-0.39	-0.70%
Principal RV A1 S.	19.166	+0.087	+0.46%
PID	38.01	0.00	0.00%
DSP BlackRock Ban.	10.185	+0.007	+0.06%
DROE	100.05	-0.20	-0.20%
NEAR/FDUSD	2.441	-0.076	-3.02%
NEU/BTC	0.00000010	0.00000000	0.00%