Breaking News

iShares S&P 500 Value ETF (IVE)

	Symbol	Exchange	Currency
	IVE	NYSE	USD	Real-time
	IVE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

180.71 0.00 0.00%

14:30:00 - Real-time Cboe. Currency in USD

Pre Market

184.06

+3.71

+2.06%

14:07:29 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: S&P 500 Value TR

Asset Class: Equity

Volume: 7,177
Bid/Ask: 0.00 / 0.00
Day's Range: 180.71 - 180.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares S&P 500 Value Options Chain

Get free option data for IVE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares S&P 500 Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 14, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	84.1	87.5	0	95.00	0	0%	0	1.35	0
IVE Call 95.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIVE\|20250417\|95.00C Delta0.9822 Imp Vol3.6496 Bid84.1 Gamma0.0007 Theoretical85.8 Ask87.5 Theta-0.4409 Intrinsic Value85.35 Volume0 Vega0.0071 Time Value-85.35 Open Interest0 Rho0.0075 Delta / Theta-2.228 IVE Put 95.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIVE\|20250417\|95.00P Delta-0.0244 Imp Vol3.9479 Bid0 Gamma0.0009 Theoretical0.68 Ask1.35 Theta-0.6153 Intrinsic Value-85.35 Volume0 Vega0.0094 Time Value85.35 Open Interest0 Rho-0.0004 Delta / Theta0.0396
71.7	0%	79.1	82.5	0	100.00	0	0%	0	1.35	0
IVE Call 100.00 Exp: Apr 17, 2025 Last: 71.7 Chg.: 0% SymbolIVE\|20250417\|100.00C Delta0.9809 Imp Vol3.3867 Bid79.1 Gamma0.0008 Theoretical80.8 Ask82.5 Theta-0.4349 Intrinsic Value80.35 Volume0 Vega0.0076 Time Value-8.65 Open Interest0 Rho0.0079 Delta / Theta-2.2557 IVE Put 100.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIVE\|20250417\|100.00P Delta-0.0262 Imp Vol3.6696 Bid0 Gamma0.001 Theoretical0.67 Ask1.35 Theta-0.6075 Intrinsic Value-80.35 Volume0 Vega0.0099 Time Value80.35 Open Interest0 Rho-0.0004 Delta / Theta0.0431
0	0%	74.4	77.2	0	105.00	0	0%	0	1.35	0
IVE Call 105.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIVE\|20250417\|105.00C Delta0.9795 Imp Vol3.1361 Bid74.4 Gamma0.001 Theoretical75.8 Ask77.2 Theta-0.4285 Intrinsic Value75.35 Volume0 Vega0.008 Time Value-75.35 Open Interest0 Rho0.0083 Delta / Theta-2.2859 IVE Put 105.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIVE\|20250417\|105.00P Delta-0.0282 Imp Vol3.4041 Bid0 Gamma0.0012 Theoretical0.68 Ask1.35 Theta-0.5991 Intrinsic Value-75.35 Volume0 Vega0.0106 Time Value75.35 Open Interest0 Rho-0.0004 Delta / Theta0.0471
					180.35	Price @ Apr 14, 2025 21:11 GMT
0	0%	1.25	2.3	0	181.00	0	0%	1.65	3.8	0
IVE Call 181.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIVE\|20250417\|181.00C Delta0.4595 Imp Vol0.3154 Bid1.25 Gamma0.077 Theoretical1.78 Ask2.3 Theta-0.3487 Intrinsic Value-0.65 Volume0 Vega0.0649 Time Value0.65 Open Interest0 Rho0.0067 Delta / Theta-1.3177 IVE Put 181.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIVE\|20250417\|181.00P Delta-0.5335 Imp Vol0.369 Bid1.65 Gamma0.066 Theoretical2.73 Ask3.8 Theta-0.3914 Intrinsic Value0.65 Volume0 Vega0.065 Time Value-0.65 Open Interest0 Rho-0.007 Delta / Theta1.3629
0	0%	0.7	1.95	0	182.00	0	0%	1.9	4.3	0
IVE Call 182.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIVE\|20250417\|182.00C Delta0.3817 Imp Vol0.309 Bid0.7 Gamma0.0755 Theoretical1.33 Ask1.95 Theta-0.3274 Intrinsic Value-1.65 Volume0 Vega0.0623 Time Value1.65 Open Interest0 Rho0.0055 Delta / Theta-1.1657 IVE Put 182.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIVE\|20250417\|182.00P Delta-0.6089 Imp Vol0.3366 Bid1.9 Gamma0.0699 Theoretical3.1 Ask4.3 Theta-0.343 Intrinsic Value1.65 Volume0 Vega0.0628 Time Value-1.65 Open Interest0 Rho-0.0078 Delta / Theta1.7754
1	0%	0.35	1.45	0	183.00	0	0%	2.2	4.4	0
IVE Call 183.00 Exp: Apr 17, 2025 Last: 1 Chg.: 0% SymbolIVE\|20250417\|183.00C Delta0.2999 Imp Vol0.2933 Bid0.35 Gamma0.0725 Theoretical0.9 Ask1.45 Theta-0.2829 Intrinsic Value-2.65 Volume0 Vega0.0568 Time Value3.65 Open Interest3 Rho0.0044 Delta / Theta-1.0602 IVE Put 183.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIVE\|20250417\|183.00P Delta-0.7288 Imp Vol0.2565 Bid2.2 Gamma0.0794 Theoretical3.3 Ask4.4 Theta-0.2213 Intrinsic Value2.65 Volume0 Vega0.0541 Time Value-2.65 Open Interest0 Rho-0.0088 Delta / Theta3.2934

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IVE Comments

Write your thoughts about iShares S&P 500 Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,877.19	+0.45	+0.01%
NSE All Share	104,534.70	+5.08	+0.00%
US 30	40,593.5	+68.7	+0.17%
US 500	5,415.6	+9.6	+0.18%
FTSE 100	8,209.27	+74.93	+0.92%
DAX	21,189.64	+282.85	+1.35%
South Africa Top 40	82,252.77	+703.08	+0.86%

Brent Oil	64.81	-0.07	-0.11%
Crude Oil WTI	61.49	-0.04	-0.07%
Gold	3,238.11	+11.81	+0.37%
Silver	32.237	+0.070	+0.22%
Copper	4.5960	-0.0295	-0.64%
London Cocoa	5,973.00	-237.00	-3.82%
London Wheat	172.95	-0.60	-0.35%

Nigeria 10Y	19.971	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.7080	+0.0410	+0.88%
Germany 10Y	2.5345	+0.0125	+0.50%
U.S. 10Y	4.378	+0.014	+0.32%
U.S. 5Y	4.008	+0.000	+0.00%
U.S. 2Y	3.849	+0.000	+0.00%

Fidelitybk	18.300	+0.100	+0.55%
Zenith Bank	49.50	-0.50	-1.00%
UBA	31.40	+0.10	+0.32%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	67.40	-0.60	-0.88%
Sterling Bank	5.280	+0.050	+0.96%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares S&P 500 V.	180.71	0.00	0.00%
Man GLG UK Income.	4.06	+0.07	+1.70%
Baring ASEAN Fron.	280.680	+4.180	+1.51%
Dynamic Global Di.	22.277	+0.181	+0.82%
Asset Plus Fixed .	16.230	+0.001	+0.00%
UBS CH Institutio.	794.020	+6.840	+0.87%
Nordea Bank AB Ca.	123.96	0.00	0.00%