Breaking News

iShares S&P 500 Value ETF (IVE)

	Symbol	Exchange	Currency
	IVE	NYSE	USD	Real-time
	IVE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

209.86 +1.09 +0.52%

24/10 - Closed. Currency in USD

After Hours

209.92

+0.06

+0.03%

1:38:22 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: S&P 500 Value TR

Asset Class: Equity

Volume: 475,775
Bid/Ask: 0.00 / 0.00
Day's Range: 209.74 - 210.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares S&P 500 Value Options Chain

Get free option data for IVE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares S&P 500 Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.1	37.4	0	175.00	0	0%	0	0.75	0
IVE Call 175.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIVE\|20251121\|175.00C Delta0.954 Imp Vol0.407 Bid34.1 Gamma0.004 Theoretical35.75 Ask37.4 Theta-0.0547 Intrinsic Value34.86 Volume0 Vega0.0555 Time Value-34.86 Open Interest0 Rho0.1262 Delta / Theta-17.4469 IVE Put 175.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIVE\|20251121\|175.00P Delta-0.0626 Imp Vol0.4519 Bid0 Gamma0.0047 Theoretical0.75 Ask0.75 Theta-0.0566 Intrinsic Value-34.86 Volume0 Vega0.0716 Time Value34.86 Open Interest0 Rho-0.0099 Delta / Theta1.1069
0	0%	29.1	32.5	0	180.00	0	0%	0	0.75	0
IVE Call 180.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIVE\|20251121\|180.00C Delta0.9457 Imp Vol0.3613 Bid29.1 Gamma0.0052 Theoretical30.8 Ask32.5 Theta-0.0557 Intrinsic Value29.86 Volume0 Vega0.0635 Time Value-29.86 Open Interest0 Rho0.1286 Delta / Theta-16.9826 IVE Put 180.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIVE\|20251121\|180.00P Delta-0.0703 Imp Vol0.3967 Bid0 Gamma0.0058 Theoretical0.75 Ask0.75 Theta-0.0541 Intrinsic Value-29.86 Volume0 Vega0.0783 Time Value29.86 Open Interest0 Rho-0.011 Delta / Theta1.2986
0	0%	24.2	27.1	0	185.00	0	0%	0	0.75	0
IVE Call 185.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIVE\|20251121\|185.00C Delta0.9525 Imp Vol0.284 Bid24.2 Gamma0.0059 Theoretical25.65 Ask27.1 Theta-0.0443 Intrinsic Value24.86 Volume0 Vega0.057 Time Value-24.86 Open Interest0 Rho0.1337 Delta / Theta-21.4798 IVE Put 185.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIVE\|20251121\|185.00P Delta-0.0801 Imp Vol0.3418 Bid0 Gamma0.0075 Theoretical0.75 Ask0.75 Theta-0.0513 Intrinsic Value-24.86 Volume0 Vega0.0865 Time Value24.86 Open Interest0 Rho-0.0125 Delta / Theta1.5619
					209.86	Price @ Oct 24, 2025 21:11 GMT
2.16	0%	1.8	4.7	0	210.00	6.7	0%	1.15	4.2	0
IVE Call 210.00 Exp: Nov 21, 2025 Last: 2.16 Chg.: 0% SymbolIVE\|20251121\|210.00C Delta0.5277 Imp Vol0.1316 Bid1.8 Gamma0.052 Theoretical3.25 Ask4.7 Theta-0.0641 Intrinsic Value-0.14 Volume0 Vega0.2312 Time Value2.3 Open Interest4 Rho0.0825 Delta / Theta-8.231 IVE Put 210.00 Exp: Nov 21, 2025 Last: 6.7 Chg.: 0% SymbolIVE\|20251121\|210.00P Delta-0.48 Imp Vol0.1221 Bid1.15 Gamma0.0571 Theoretical2.68 Ask4.2 Theta-0.0427 Intrinsic Value0.14 Volume0 Vega0.2306 Time Value6.56 Open Interest1 Rho-0.0634 Delta / Theta11.2465
1	0%	0	2.9	0	215.00	0	0%	3.9	6.6	0
IVE Call 215.00 Exp: Nov 21, 2025 Last: 1 Chg.: 0% SymbolIVE\|20251121\|215.00C Delta0.3636 Imp Vol0.2072 Bid0 Gamma0.0312 Theoretical2.9 Ask2.9 Theta-0.0873 Intrinsic Value-5.14 Volume0 Vega0.2181 Time Value6.14 Open Interest2 Rho0.0563 Delta / Theta-4.1624 IVE Put 215.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIVE\|20251121\|215.00P Delta-0.8787 Imp Vol0.0828 Bid3.9 Gamma0.081 Theoretical5.25 Ask6.6 Theta-0.0097 Intrinsic Value5.14 Volume0 Vega0.1084 Time Value-5.14 Open Interest0 Rho-0.053 Delta / Theta90.8501
0	0%	0	2.2	0	220.00	0	0%	8	11.8	0
IVE Call 220.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIVE\|20251121\|220.00C Delta0.2647 Imp Vol0.2433 Bid0 Gamma0.0231 Theoretical2.2 Ask2.2 Theta-0.0875 Intrinsic Value-10.14 Volume0 Vega0.1902 Time Value10.14 Open Interest0 Rho0.0409 Delta / Theta-3.0253 IVE Put 220.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIVE\|20251121\|220.00P Delta0 Imp Vol0 Bid8 Gamma0 Theoretical0 Ask11.8 Theta0 Intrinsic Value10.14 Volume0 Vega0 Time Value-10.14 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IVE Comments

Write your thoughts about iShares S&P 500 Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,477.0	+269.9	+0.57%
US 500	6,844.5	+52.8	+0.78%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.30	+0.10	+0.15%
Crude Oil WTI	61.61	+0.11	+0.18%
Gold	4,092.09	-45.71	-1.10%
Silver	48.090	-0.496	-1.02%
Copper	5.1935	+0.0710	+1.39%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	4.027	+0.030	+0.75%
U.S. 5Y	3.628	+0.026	+0.72%
U.S. 2Y	3.503	+0.019	+0.55%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares S&P 500 V.	209.86	+1.09	+0.52%
Rongtong CSI CT C.	1.334	+0.013	+0.98%
OVARO	3.18	-0.02	-0.63%
PSML	17.30	0.00	0.00%
Tradr 2X Long CRD.	20.41	+1.33	+6.97%
YingDa RuiSheng F.	2.562	+0.075	+3.02%
Lion Stable Retur.	2.072	+0.053	+2.63%
SCB FOREIGN SHORT.	11.042	-0.027	-0.24%