Breaking News

iShares S&P 500 Value ETF (IVE)

	Symbol	Exchange	Currency
	IVE	NYSE	USD	Real-time
	IVE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

188.96 +0.79 +0.42%

29/05 - Closed. Currency in USD

After Hours

191.32

+2.36

+1.25%

0:55:24 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: S&P 500 Value TR

Asset Class: Equity

Volume: 421,193
Bid/Ask: 0.00 / 0.00
Day's Range: 187.57 - 189.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares S&P 500 Value Options Chain

Get free option data for IVE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares S&P 500 Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 29, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.2	51	0	140.00	0	0%	0	0.65	0
IVE Call 140.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIVE\|20250620\|140.00C Delta0.9196 Imp Vol0.9549 Bid47.2 Gamma0.0034 Theoretical51 Ask51 Theta-0.1601 Intrinsic Value48.96 Volume0 Vega0.0689 Time Value-48.96 Open Interest0 Rho0.074 Delta / Theta-5.7423 IVE Put 140.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIVE\|20250620\|140.00P Delta-0.0263 Imp Vol0.6619 Bid0 Gamma0.002 Theoretical0.33 Ask0.65 Theta-0.042 Intrinsic Value-48.96 Volume0 Vega0.0283 Time Value48.96 Open Interest0 Rho-0.003 Delta / Theta0.6249
0	0%	42.3	45.6	0	145.00	0	0%	0	0.25	0
IVE Call 145.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIVE\|20250620\|145.00C Delta0.9251 Imp Vol0.809 Bid42.3 Gamma0.0037 Theoretical45.6 Ask45.6 Theta-0.1314 Intrinsic Value43.96 Volume0 Vega0.0653 Time Value-43.96 Open Interest0 Rho0.0779 Delta / Theta-7.0389 IVE Put 145.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIVE\|20250620\|145.00P Delta-0.0143 Imp Vol0.5112 Bid0 Gamma0.0015 Theoretical0.13 Ask0.25 Theta-0.0194 Intrinsic Value-43.96 Volume0 Vega0.0169 Time Value43.96 Open Interest0 Rho-0.0016 Delta / Theta0.7398
0	0%	37.3	40.9	0	150.00	0	0%	0	1.3	0
IVE Call 150.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIVE\|20250620\|150.00C Delta0.9079 Imp Vol0.7675 Bid37.3 Gamma0.0046 Theoretical40.9 Ask40.9 Theta-0.1447 Intrinsic Value38.96 Volume0 Vega0.0763 Time Value-38.96 Open Interest0 Rho0.0788 Delta / Theta-6.2739 IVE Put 150.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIVE\|20250620\|150.00P Delta-0.0516 Imp Vol0.6102 Bid0 Gamma0.0037 Theoretical0.65 Ask1.3 Theta-0.0671 Intrinsic Value-38.96 Volume0 Vega0.0491 Time Value38.96 Open Interest0 Rho-0.0058 Delta / Theta0.7691
					188.96	Price @ May 29, 2025 21:11 GMT
0	0%	1.85	3.5	0	189.00	0	0%	1.2	3.4	0
IVE Call 189.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIVE\|20250620\|189.00C Delta0.5292 Imp Vol0.1348 Bid1.85 Gamma0.0636 Theoretical2.67 Ask3.5 Theta-0.0658 Intrinsic Value-0.04 Volume0 Vega0.1845 Time Value0.04 Open Interest0 Rho0.0587 Delta / Theta-8.0414 IVE Put 189.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIVE\|20250620\|189.00P Delta-0.4775 Imp Vol0.1323 Bid1.2 Gamma0.0658 Theoretical2.3 Ask3.4 Theta-0.0481 Intrinsic Value0.04 Volume0 Vega0.1842 Time Value-0.04 Open Interest0 Rho-0.0453 Delta / Theta9.918
0	0%	1.3	2.55	0	190.00	0	0%	1.9	3.9	0
IVE Call 190.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIVE\|20250620\|190.00C Delta0.4601 Imp Vol0.1204 Bid1.3 Gamma0.0711 Theoretical1.93 Ask2.55 Theta-0.0585 Intrinsic Value-1.04 Volume0 Vega0.1841 Time Value1.04 Open Interest2 Rho0.0512 Delta / Theta-7.8704 IVE Put 190.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIVE\|20250620\|190.00P Delta-0.5423 Imp Vol0.1365 Bid1.9 Gamma0.0689 Theoretical2.9 Ask3.9 Theta-0.0489 Intrinsic Value1.04 Volume0 Vega0.1832 Time Value-1.04 Open Interest0 Rho-0.0497 Delta / Theta11.0931
0.52	0%	0	0.95	0	195.00	0	0%	5.1	8.8	0
IVE Call 195.00 Exp: Jun 20, 2025 Last: 0.52 Chg.: 0% SymbolIVE\|20250620\|195.00C Delta0.1633 Imp Vol0.1201 Bid0 Gamma0.0442 Theoretical0.47 Ask0.95 Theta-0.0341 Intrinsic Value-6.04 Volume0 Vega0.1144 Time Value6.56 Open Interest16 Rho0.0183 Delta / Theta-4.785 IVE Put 195.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIVE\|20250620\|195.00P Delta-0.7565 Imp Vol0.1771 Bid5.1 Gamma0.0392 Theoretical6.95 Ask8.8 Theta-0.0484 Intrinsic Value6.04 Volume0 Vega0.1437 Time Value-6.04 Open Interest0 Rho-0.0591 Delta / Theta15.6424

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IVE Comments

Write your thoughts about iShares S&P 500 Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,120.27	-5.64	-0.14%
NSE All Share	111,818.08	-84.53	-0.08%
US 30	42,166.0	-49.7	-0.12%
US 500	5,901.4	-10.8	-0.18%
FTSE 100	8,716.45	-9.56	-0.11%
DAX	23,933.23	-104.96	-0.44%
South Africa Top 40	87,054.57	+808.44	+0.94%

Brent Oil	63.14	-0.21	-0.33%
Crude Oil WTI	60.74	-0.20	-0.33%
Gold	3,319.27	-24.63	-0.74%
Silver	33.120	-0.303	-0.91%
Copper	4.6598	-0.0117	-0.25%
London Cocoa	6,201.00	-305.00	-4.69%
London Wheat	157.55	-1.15	-0.72%

Nigeria 10Y	19.763	+0.005	+0.03%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6520	+0.0030	+0.06%
Germany 10Y	2.5120	-0.0350	-1.37%
U.S. 10Y	4.418	-0.006	-0.14%
U.S. 5Y	3.998	0.000	0.00%
U.S. 2Y	3.945	+0.008	+0.20%

Fidelitybk	19.400	+0.900	+4.86%
Zenith Bank	48.50	+0.05	+0.10%
UBA	34.70	0.00	0.00%
First HoldCo	25.45	-0.05	-0.20%
Guaranty Trust Holding	69.00	-0.50	-0.72%
Sterling Bank	5.750	-0.150	-2.54%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares S&P 500 V.	188.96	+0.79	+0.42%
ChangSheng SQ 1-Y.	1.056	-0.000	-0.04%
CSIF CH Switzerla.	1,096.170	+2.470	+0.23%