Breaking News

iShares S&P 500 Value ETF (IVE)

	Symbol	Exchange	Currency
	IVE	NYSE	USD	Real-time
	IVE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

201.06 -0.61 -0.30%

21/08 - Closed. Currency in USD

Pre Market

201.45

+0.39

+0.19%

12:06:20 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: S&P 500 Value TR

Asset Class: Equity

Volume: 266,636
Bid/Ask: 0.00 / 0.00
Day's Range: 200.52 - 201.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares S&P 500 Value Options Chain

Get free option data for IVE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares S&P 500 Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.2	33.1	0	170.00	0	0%	0	0.75	0
IVE Call 170.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIVE\|20250919\|170.00C Delta0.9792 Imp Vol0.3014 Bid30.2 Gamma0.0028 Theoretical31.65 Ask33.1 Theta-0.0298 Intrinsic Value31.06 Volume0 Vega0.0276 Time Value-31.06 Open Interest0 Rho0.1313 Delta / Theta-32.9103 IVE Put 170.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIVE\|20250919\|170.00P Delta-0.043 Imp Vol0.363 Bid0 Gamma0.0044 Theoretical0.38 Ask0.75 Theta-0.0316 Intrinsic Value-31.06 Volume0 Vega0.0518 Time Value31.06 Open Interest0 Rho-0.0067 Delta / Theta1.3614
0	0%	25.2	28.1	0	175.00	0	0%	0	0.75	0
IVE Call 175.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIVE\|20250919\|175.00C Delta0.9784 Imp Vol0.2514 Bid25.2 Gamma0.0035 Theoretical26.65 Ask28.1 Theta-0.0284 Intrinsic Value26.06 Volume0 Vega0.0285 Time Value-26.06 Open Interest0 Rho0.1351 Delta / Theta-34.4979 IVE Put 175.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIVE\|20250919\|175.00P Delta-0.0492 Imp Vol0.312 Bid0 Gamma0.0058 Theoretical0.38 Ask0.75 Theta-0.0301 Intrinsic Value-26.06 Volume0 Vega0.0577 Time Value26.06 Open Interest0 Rho-0.0076 Delta / Theta1.6348
0	0%	20.3	23.2	0	180.00	0	0%	0	1.5	0
IVE Call 180.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIVE\|20250919\|180.00C Delta0.9625 Imp Vol0.2293 Bid20.3 Gamma0.0062 Theoretical21.75 Ask23.2 Theta-0.0343 Intrinsic Value21.06 Volume0 Vega0.0457 Time Value-21.06 Open Interest0 Rho0.1365 Delta / Theta-28.0342 IVE Put 180.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIVE\|20250919\|180.00P Delta-0.0894 Imp Vol0.3088 Bid0 Gamma0.0092 Theoretical0.75 Ask1.5 Theta-0.047 Intrinsic Value-21.06 Volume0 Vega0.0915 Time Value21.06 Open Interest0 Rho-0.0137 Delta / Theta1.8999
					201.06	Price @ Aug 21, 2025 21:11 GMT
1.05	0%	0.45	1.45	1	205.00	0	0%	4	6.2	0
IVE Call 205.00 Exp: Sep 19, 2025 Last: 1.05 Chg.: 0% SymbolIVE\|20250919\|205.00C Delta0.2897 Imp Vol0.1036 Bid0.45 Gamma0.0583 Theoretical1.05 Ask1.45 Theta-0.0402 Intrinsic Value-3.94 Volume1 Vega0.1938 Time Value4.99 Open Interest6 Rho0.0455 Delta / Theta-7.2156 IVE Put 205.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIVE\|20250919\|205.00P Delta-0.6818 Imp Vol0.1331 Bid4 Gamma0.0488 Theoretical5.1 Ask6.2 Theta-0.0364 Intrinsic Value3.94 Volume0 Vega0.1997 Time Value-3.94 Open Interest0 Rho-0.0766 Delta / Theta18.7398
0.18	0%	0	0.75	0	210.00	0	0%	7.6	10.8	0
IVE Call 210.00 Exp: Sep 19, 2025 Last: 0.18 Chg.: 0% SymbolIVE\|20250919\|210.00C Delta0.1156 Imp Vol0.1189 Bid0 Gamma0.0289 Theoretical0.37 Ask0.75 Theta-0.0249 Intrinsic Value-8.94 Volume0 Vega0.1104 Time Value9.12 Open Interest3 Rho0.0182 Delta / Theta-4.6512 IVE Put 210.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIVE\|20250919\|210.00P Delta-0.8734 Imp Vol0.1409 Bid7.6 Gamma0.0275 Theoretical9.2 Ask10.8 Theta-0.0193 Intrinsic Value8.94 Volume0 Vega0.1129 Time Value-8.94 Open Interest0 Rho-0.0659 Delta / Theta45.2973
0	0%	0	0.75	0	215.00	0	0%	13	15.1	0
IVE Call 215.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIVE\|20250919\|215.00C Delta0.0881 Imp Vol0.1656 Bid0 Gamma0.017 Theoretical0.38 Ask0.75 Theta-0.0276 Intrinsic Value-13.94 Volume0 Vega0.0906 Time Value13.94 Open Interest0 Rho0.0138 Delta / Theta-3.1985 IVE Put 215.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIVE\|20250919\|215.00P Delta-0.9318 Imp Vol0.1727 Bid13 Gamma0.0185 Theoretical14.05 Ask15.1 Theta-0.0141 Intrinsic Value13.94 Volume0 Vega0.0704 Time Value-13.94 Open Interest0 Rho-0.0551 Delta / Theta65.9712

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IVE Comments

Write your thoughts about iShares S&P 500 Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,126.04	+5.01	+0.10%
NSE All Share	140,622.90	+290.47	+0.21%
US 30	44,916.0	+130.5	+0.29%
US 500	6,384.6	+14.4	+0.23%
FTSE 100	9,312.69	+3.49	+0.04%
DAX	24,314.69	+23.37	+0.10%
South Africa Top 40	94,590.92	+470.52	+0.50%

Brent Oil	67.85	+0.18	+0.27%
Crude Oil WTI	63.78	+0.26	+0.41%
Gold	3,369.55	-12.05	-0.36%
Silver	37.915	-0.164	-0.43%
Copper	4.4405	-0.0030	-0.07%
London Cocoa	5,358.00	-214.00	-3.84%
London Wheat	169.30	+2.15	+1.29%

Nigeria 10Y	15.679	+0.000	+0.00%
Nigeria 2Y	16.829	+0.000	+0.00%
U.K. 10Y	4.7410	+0.0100	+0.21%
Germany 10Y	2.7466	-0.0084	-0.30%
U.S. 10Y	4.333	+0.002	+0.05%
U.S. 5Y	3.861	+0.002	+0.05%
U.S. 2Y	3.800	+0.008	+0.21%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	69.45	+1.15	+1.68%
UBA	48.00	0.00	0.00%
First HoldCo	32.80	+0.30	+0.92%
Guaranty Trust Holding	92.85	+0.10	+0.11%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	510.20	-9.80	-1.88%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares S&P 500 V.	201.06	-0.61	-0.30%
SNC/USD	0.030805	0.000000	0.00%
PEY	18.93	+0.26	+1.39%
Solventis Eos PP	191.427	+0.029	+0.02%
002410	13.84	+0.29	+2.14%
4722	2,347.0	-4.0	-0.17%
VOXEL/USD	0.0561	-0.0014	-2.43%
LODH	1,259.45	-33.60	-2.60%