Breaking News

iShares S&P 500 Value ETF (IVE)

	Symbol	Exchange	Currency
	IVE	NYSE	USD	Real-time
	IVE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

191.71 -0.11 -0.06%

25/03 - Closed. Currency in USD

After Hours

191.71

-0.00

-0.00%

21:05:12 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: S&P 500 Value TR

Asset Class: Equity

Volume: 1,321,231
Bid/Ask: 0.00 / 0.00
Day's Range: 191.16 - 192.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares S&P 500 Value Options Chain

Get free option data for IVE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares S&P 500 Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 25, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	95.1	98.7	0	95.00	0	0%	0	0.15	0
IVE Call 95.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIVE\|20250417\|95.00C Delta0.9976 Imp Vol1.0156 Bid95.1 Gamma0.0001 Theoretical96.9 Ask98.7 Theta-0.0134 Intrinsic Value96.71 Volume0 Vega0.003 Time Value-96.71 Open Interest0 Rho0.0594 Delta / Theta-74.2065 IVE Put 95.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIVE\|20250417\|95.00P Delta-0.0041 Imp Vol1.121 Bid0 Gamma0.0002 Theoretical0.08 Ask0.15 Theta-0.0142 Intrinsic Value-96.71 Volume0 Vega0.0058 Time Value96.71 Open Interest0 Rho-0.0005 Delta / Theta0.2902
0	0%	90.5	93.7	0	100.00	0	0%	0	0.75	0
IVE Call 100.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIVE\|20250417\|100.00C Delta0.9895 Imp Vol1.1959 Bid90.5 Gamma0.0005 Theoretical92.1 Ask93.7 Theta-0.0408 Intrinsic Value91.71 Volume0 Vega0.0129 Time Value-91.71 Open Interest0 Rho0.0615 Delta / Theta-24.27 IVE Put 100.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIVE\|20250417\|100.00P Delta-0.0151 Imp Vol1.2979 Bid0 Gamma0.0006 Theoretical0.37 Ask0.75 Theta-0.0515 Intrinsic Value-91.71 Volume0 Vega0.0184 Time Value91.71 Open Interest0 Rho-0.0019 Delta / Theta0.2937
0	0%	85.1	88.7	0	105.00	0	0%	0	0.75	0
IVE Call 105.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIVE\|20250417\|105.00C Delta0.9992 Imp Vol0.7098 Bid85.1 Gamma0 Theoretical86.9 Ask88.7 Theta-0.0088 Intrinsic Value86.71 Volume0 Vega0.0005 Time Value-86.71 Open Interest0 Rho0.066 Delta / Theta-113.0356 IVE Put 105.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIVE\|20250417\|105.00P Delta-0.0162 Imp Vol1.2108 Bid0 Gamma0.0007 Theoretical0.38 Ask0.75 Theta-0.0509 Intrinsic Value-86.71 Volume0 Vega0.0195 Time Value86.71 Open Interest0 Rho-0.0021 Delta / Theta0.3181
					191.71	Price @ Mar 25, 2025 21:11 GMT
10.4	0%	2.35	3.1	0	192.00	3.3	0%	2.1	2.8	0
IVE Call 192.00 Exp: Apr 17, 2025 Last: 10.4 Chg.: 0% SymbolIVE\|20250417\|192.00C Delta0.5147 Imp Vol0.1385 Bid2.35 Gamma0.0598 Theoretical2.73 Ask3.1 Theta-0.0669 Intrinsic Value-0.29 Volume0 Vega0.1917 Time Value10.69 Open Interest1 Rho0.0605 Delta / Theta-7.6912 IVE Put 192.00 Exp: Apr 17, 2025 Last: 3.3 Chg.: 0% SymbolIVE\|20250417\|192.00P Delta-0.4933 Imp Vol0.1294 Bid2.1 Gamma0.0651 Theoretical2.45 Ask2.8 Theta-0.0463 Intrinsic Value0.29 Volume0 Vega0.1912 Time Value3.01 Open Interest61 Rho-0.0487 Delta / Theta10.6544
5.5	0%	1.8	2.55	0	193.00	5.2	0%	2.55	3.2	0
IVE Call 193.00 Exp: Apr 17, 2025 Last: 5.5 Chg.: 0% SymbolIVE\|20250417\|193.00C Delta0.4535 Imp Vol0.1343 Bid1.8 Gamma0.0613 Theoretical2.18 Ask2.55 Theta-0.0638 Intrinsic Value-1.29 Volume0 Vega0.1906 Time Value6.79 Open Interest16 Rho0.0534 Delta / Theta-7.1104 IVE Put 193.00 Exp: Apr 17, 2025 Last: 5.2 Chg.: 0% SymbolIVE\|20250417\|193.00P Delta-0.5627 Imp Vol0.1234 Bid2.55 Gamma0.0677 Theoretical2.88 Ask3.2 Theta-0.0424 Intrinsic Value1.29 Volume0 Vega0.1885 Time Value3.91 Open Interest14 Rho-0.0531 Delta / Theta13.2694
2.14	0%	1.3	1.85	0	194.00	5.6	0%	2.45	4.4	0
IVE Call 194.00 Exp: Apr 17, 2025 Last: 2.14 Chg.: 0% SymbolIVE\|20250417\|194.00C Delta0.3839 Imp Vol0.124 Bid1.3 Gamma0.064 Theoretical1.58 Ask1.85 Theta-0.0564 Intrinsic Value-2.29 Volume0 Vega0.1837 Time Value4.43 Open Interest23 Rho0.0454 Delta / Theta-6.8033 IVE Put 194.00 Exp: Apr 17, 2025 Last: 5.6 Chg.: 0% SymbolIVE\|20250417\|194.00P Delta-0.6341 Imp Vol0.1202 Bid2.45 Gamma0.0667 Theoretical3.43 Ask4.4 Theta-0.0382 Intrinsic Value2.29 Volume0 Vega0.1795 Time Value3.31 Open Interest12 Rho-0.0568 Delta / Theta16.6011

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IVE Comments

Write your thoughts about iShares S&P 500 Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.31	+2.13	+0.05%
NSE All Share	105,593.28	+41.89	+0.04%
US 30	42,588.0	+0.5	+0.00%
US 500	5,774.6	-2.0	-0.03%
FTSE 100	8,663.80	+25.79	+0.30%
DAX	23,109.79	+257.13	+1.13%
South Africa Top 40	82,312.20	+694.79	+0.85%

Brent Oil	72.57	+0.18	+0.25%
Crude Oil WTI	69.19	+0.19	+0.28%
Gold	3,050.19	-4.11	-0.13%
Silver	34.173	-0.014	-0.04%
Copper	5.2490	+0.0212	+0.41%
London Cocoa	6,187.00	-128.00	-2.03%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.459	-0.004	-0.02%
Nigeria 2Y	27.974	+1.682	+6.40%
U.K. 10Y	4.7555	+0.0380	+0.81%
Germany 10Y	2.7930	+0.0230	+0.83%
U.S. 10Y	4.332	+0.024	+0.56%
U.S. 5Y	4.084	+0.026	+0.64%
U.S. 2Y	4.010	+0.026	+0.65%

Fidelitybk	19.050	+0.800	+4.38%
Zenith Bank	49.45	+1.55	+3.24%
UBA	36.95	-0.85	-2.25%
First HoldCo	28.90	+0.35	+1.23%
Guaranty Trust Holding	62.85	+0.85	+1.37%
Sterling Bank	5.350	+0.250	+4.90%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares S&P 500 V.	191.71	-0.11	-0.06%