Breaking News

iShares S&P 500 Value ETF (IVE)

	Symbol	Exchange	Currency
	IVE	NYSE	USD	Real-time
	IVE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

210.38 -0.29 -0.14%

17:35:44 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Underlying: S&P 500 Value TR

Asset Class: Equity

Volume: 163,485
Bid/Ask: 0.00 / 0.00
Day's Range: 209.94 - 210.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares S&P 500 Value Options Chain

Get free option data for IVE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares S&P 500 Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2025 16:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.6	37.5	0	175.00	0	0%	0	0.75	0
IVE Call 175.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIVE\|20251121\|175.00C Delta0.946 Imp Vol0.4747 Bid34.6 Gamma0.0043 Theoretical36.05 Ask37.5 Theta-0.0734 Intrinsic Value35.32 Volume0 Vega0.0574 Time Value-35.32 Open Interest0 Rho0.1025 Delta / Theta-12.8828 IVE Put 175.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIVE\|20251121\|175.00P Delta-0.0624 Imp Vol0.5001 Bid0 Gamma0.0047 Theoretical0.75 Ask0.75 Theta-0.0693 Intrinsic Value-35.32 Volume0 Vega0.0648 Time Value35.32 Open Interest0 Rho-0.0081 Delta / Theta0.9013
0	0%	29.6	32.6	0	180.00	0	0%	0	0.75	0
IVE Call 180.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIVE\|20251121\|180.00C Delta0.9369 Imp Vol0.4219 Bid29.6 Gamma0.0055 Theoretical31.1 Ask32.6 Theta-0.0741 Intrinsic Value30.32 Volume0 Vega0.0649 Time Value-30.32 Open Interest0 Rho0.1044 Delta / Theta-12.6405 IVE Put 180.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIVE\|20251121\|180.00P Delta-0.07 Imp Vol0.4392 Bid0 Gamma0.0058 Theoretical0.75 Ask0.75 Theta-0.0663 Intrinsic Value-30.32 Volume0 Vega0.0708 Time Value30.32 Open Interest0 Rho-0.009 Delta / Theta1.0561
0	0%	24.7	27.6	0	185.00	0	0%	0	0.75	0
IVE Call 185.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIVE\|20251121\|185.00C Delta0.9255 Imp Vol0.3682 Bid24.7 Gamma0.0072 Theoretical26.15 Ask27.6 Theta-0.0741 Intrinsic Value25.32 Volume0 Vega0.0739 Time Value-25.32 Open Interest0 Rho0.1061 Delta / Theta-12.4938 IVE Put 185.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIVE\|20251121\|185.00P Delta-0.0798 Imp Vol0.3787 Bid0 Gamma0.0074 Theoretical0.75 Ask0.75 Theta-0.0629 Intrinsic Value-25.32 Volume0 Vega0.0782 Time Value25.32 Open Interest0 Rho-0.0102 Delta / Theta1.268
					210.32	Price @ Oct 29, 2025 16:27 GMT
1	0%	0.05	2.55	0	215.00	0	0%	3.4	6.5	0
IVE Call 215.00 Exp: Nov 21, 2025 Last: 1 Chg.: 0% SymbolIVE\|20251121\|215.00C Delta0.2842 Imp Vol0.1418 Bid0.05 Gamma0.0453 Theoretical1.3 Ask2.55 Theta-0.0605 Intrinsic Value-4.68 Volume0 Vega0.1788 Time Value5.68 Open Interest2 Rho0.0368 Delta / Theta-4.7018 IVE Put 215.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIVE\|20251121\|215.00P Delta-0.9158 Imp Vol0.0787 Bid3.4 Gamma0.0392 Theoretical4.95 Ask6.5 Theta-0.0075 Intrinsic Value4.68 Volume0 Vega0.073 Time Value-4.68 Open Interest0 Rho-0.0341 Delta / Theta121.8575
0	0%	0	0.75	0	220.00	0	0%	8.7	11.6	0
IVE Call 220.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIVE\|20251121\|220.00C Delta0.16 Imp Vol0.1722 Bid0 Gamma0.0268 Theoretical0.75 Ask0.75 Theta-0.051 Intrinsic Value-9.68 Volume0 Vega0.1283 Time Value9.68 Open Interest0 Rho0.0207 Delta / Theta-3.1351 IVE Put 220.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIVE\|20251121\|220.00P Delta-0.888 Imp Vol0.1564 Bid8.7 Gamma0.0243 Theoretical10.15 Ask11.6 Theta-0.0247 Intrinsic Value9.68 Volume0 Vega0.097 Time Value-9.68 Open Interest0 Rho-0.0567 Delta / Theta35.9944
0	0%	0	0.75	0	225.00	0	0%	13.3	15.7	0
IVE Call 225.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIVE\|20251121\|225.00C Delta0.1283 Imp Vol0.2274 Bid0 Gamma0.0175 Theoretical0.75 Ask0.75 Theta-0.057 Intrinsic Value-14.68 Volume0 Vega0.1105 Time Value14.68 Open Interest0 Rho0.0165 Delta / Theta-2.249 IVE Put 225.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIVE\|20251121\|225.00P Delta0 Imp Vol0 Bid13.3 Gamma0 Theoretical0 Ask15.7 Theta0 Intrinsic Value14.68 Volume0 Vega0 Time Value-14.68 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IVE Comments

Write your thoughts about iShares S&P 500 Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,647.25	-34.95	-0.62%
NSE All Share	154,260.95	-1092.24	-0.70%
US 30	48,020.0	+313.6	+0.66%
US 500	6,907.6	+16.7	+0.24%
FTSE 100	9,759.30	+62.56	+0.65%
DAX	24,133.25	-150.33	-0.62%
South Africa Top 40	103,062.80	+624.95	+0.61%

Brent Oil	64.46	+0.63	+0.99%
Crude Oil WTI	60.76	+0.61	+1.01%
Gold	4,010.79	+27.69	+0.70%
Silver	48.085	+0.761	+1.61%
Copper	5.2653	+0.0943	+1.82%
London Cocoa	4,259.00	-113.00	-2.58%
London Wheat	164.05	-0.55	-0.33%

Nigeria 10Y	15.579	+0.002	+0.01%
Nigeria 2Y	16.007	-0.008	-0.05%
U.K. 10Y	4.3940	-0.0090	-0.20%
Germany 10Y	2.6202	+0.0022	+0.08%
U.S. 10Y	3.996	+0.013	+0.33%
U.S. 5Y	3.618	+0.005	+0.14%
U.S. 2Y	3.500	+0.006	+0.17%

Fidelitybk	18.800	-0.200	-1.05%
Zenith Bank	63.70	+0.30	+0.47%
UBA	39.00	-0.60	-1.52%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.35	-0.10	-0.11%
Sterling Bank	7.600	-0.100	-1.30%
Dangote Cement	660.00	-5.00	-0.75%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares S&P 500 V.	210.38	-0.29	-0.14%
SWS MU CSI 500 In.	1.727	+0.015	+0.86%
TA 90	3,574.64	+41.34	+1.17%
HERP	2.45	+0.15	+6.52%
Tradr 2X Long CRD.	24.54	+2.56	+11.64%
ZIJMY	81.5000	-0.0300	-0.04%
FDC	440.35	+8.30	+1.92%
MTH	27,300	+300	+1.11%