Breaking News

iShares International Treasury Bond ETF (IGOV)

	Symbol	Exchange	Currency
	IGOV	NASDAQ	USD	Real-time
	IGOV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

39.85 +0.42 +1.07%

27/11 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Bond

Volume: 76,573
Bid/Ask: 0.00 / 0.00
Day's Range: 39.58 - 40.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares International Treasury Bond Options Chain

Get free option data for IGOV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares International Treasury Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 26, 2024 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.05	6.7	0	36.00	0	0%	0	0.15	0
IGOV Call 36.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIGOV\|20241220\|36.00C Delta0.6798 Imp Vol1.0642 Bid0.05 Gamma0.0291 Theoretical6.7 Ask6.7 Theta-0.0726 Intrinsic Value3.43 Volume0 Vega0.0412 Time Value-3.43 Open Interest0 Rho0.0171 Delta / Theta-9.3665 IGOV Put 36.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIGOV\|20241220\|36.00P Delta-0.0648 Imp Vol0.2245 Bid0 Gamma0.049 Theoretical0.08 Ask0.15 Theta-0.005 Intrinsic Value-3.43 Volume0 Vega0.0146 Time Value3.43 Open Interest0 Rho-0.0021 Delta / Theta12.9005
0	0%	0.05	5.7	0	37.00	0	0%	0	4.8	0
IGOV Call 37.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIGOV\|20241220\|37.00C Delta0.8539 Imp Vol0.2346 Bid0.05 Gamma0.0844 Theoretical2.88 Ask5.7 Theta-0.0131 Intrinsic Value2.43 Volume0 Vega0.0263 Time Value-2.43 Open Interest0 Rho0.0262 Delta / Theta-65.2732 IGOV Put 37.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIGOV\|20241220\|37.00P Delta-0.3398 Imp Vol0.8063 Bid0 Gamma0.0395 Theoretical2.4 Ask4.8 Theta-0.0534 Intrinsic Value-2.43 Volume0 Vega0.0422 Time Value2.43 Open Interest0 Rho-0.0118 Delta / Theta6.3648
0	0%	0	4.6	0	38.00	0	0%	0	4.8	0
IGOV Call 38.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIGOV\|20241220\|38.00C Delta0.7103 Imp Vol0.2886 Bid0 Gamma0.1027 Theoretical2.3 Ask4.6 Theta-0.0209 Intrinsic Value1.43 Volume0 Vega0.0394 Time Value-1.43 Open Interest0 Rho0.0219 Delta / Theta-33.9205 IGOV Put 38.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIGOV\|20241220\|38.00P Delta-0.378 Imp Vol0.7036 Bid0 Gamma0.047 Theoretical2.4 Ask4.8 Theta-0.0481 Intrinsic Value-1.43 Volume0 Vega0.0438 Time Value1.43 Open Interest0 Rho-0.0128 Delta / Theta7.8628
					39.43	Price @ Nov 26, 2024 21:08 GMT
0	0%	0	2.5	0	40.00	0	0%	0	4.8	0
IGOV Call 40.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIGOV\|20241220\|40.00C Delta0.4809 Imp Vol0.3046 Bid0 Gamma0.1134 Theoretical1.25 Ask2.5 Theta-0.0244 Intrinsic Value-0.57 Volume0 Vega0.0459 Time Value0.57 Open Interest0 Rho0.0151 Delta / Theta-19.742 IGOV Put 40.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIGOV\|20241220\|40.00P Delta-0.4971 Imp Vol0.4828 Bid0 Gamma0.072 Theoretical2.4 Ask4.8 Theta-0.0338 Intrinsic Value0.57 Volume0 Vega0.0459 Time Value-0.57 Open Interest0 Rho-0.0157 Delta / Theta14.7102
0	0%	0	2.3	0	41.00	0	0%	0	4.8	0
IGOV Call 41.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIGOV\|20241220\|41.00C Delta0.4011 Imp Vol0.3705 Bid0 Gamma0.0905 Theoretical1.15 Ask2.3 Theta-0.0281 Intrinsic Value-1.57 Volume0 Vega0.0445 Time Value1.57 Open Interest0 Rho0.0125 Delta / Theta-14.2694 IGOV Put 41.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIGOV\|20241220\|41.00P Delta-0.6107 Imp Vol0.3518 Bid0 Gamma0.0956 Theoretical2.4 Ask4.8 Theta-0.0228 Intrinsic Value1.57 Volume0 Vega0.0441 Time Value-1.57 Open Interest0 Rho-0.0176 Delta / Theta26.7776
0	0%	0	2.2	0	42.00	0	0%	0.05	10	0
IGOV Call 42.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIGOV\|20241220\|42.00C Delta0.3494 Imp Vol0.4345 Bid0 Gamma0.0739 Theoretical1.1 Ask2.2 Theta-0.0312 Intrinsic Value-2.57 Volume0 Vega0.0426 Time Value2.57 Open Interest0 Rho0.0108 Delta / Theta-11.2092 IGOV Put 42.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIGOV\|20241220\|42.00P Delta-0.5535 Imp Vol0.793 Bid0.05 Gamma0.0434 Theoretical5.03 Ask10 Theta-0.0558 Intrinsic Value2.57 Volume0 Vega0.0455 Time Value-2.57 Open Interest0 Rho-0.0188 Delta / Theta9.9173

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IGOV Comments

Write your thoughts about iShares International Treasury Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,677.52	+5.73	+0.16%
NSE All Share	97,783.81	+487.24	+0.50%
US 30	44,864.2	+17.2	+0.04%
US 500	6,018.2	+19.5	+0.33%
FTSE 100	8,281.22	+6.47	+0.08%
DAX	19,425.73	+163.98	+0.85%
South Africa Top 40	76,338.98	-371.06	-0.48%

Brent Oil	72.78	0.00	0.00%
Crude Oil WTI	69.09	+0.21	+0.30%
Gold	2,681.35	+19.85	+0.75%
Silver	31.093	+0.408	+1.33%
Copper	4.1568	+0.0253	+0.61%
London Cocoa	7,820.00	+0.00	+0.00%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.213	0.000	0.00%
Nigeria 2Y	23.651	0.000	0.00%
U.K. 10Y	4.2715	-0.0065	-0.23%
Germany 10Y	2.1245	-0.0015	0.00%
U.S. 10Y	4.244	+0.002	+0.05%
U.S. 5Y	4.118	+0.003	+0.07%
U.S. 2Y	4.219	+0.006	+0.14%

Fidelitybk	15.350	0.000	0.00%
Zenith Bank	44.00	+0.50	+1.15%
UBA	32.50	+0.50	+1.56%
FBN Holdings	25.55	+0.55	+2.20%
Guaranty Trust Holding	53.00	0.00	0.00%
Sterling Bank	4.800	+0.040	+0.84%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Internati.	39.85	+0.42	+1.07%