Breaking News

iShares Europe ETF (IEV)

	Symbol	Exchange	Currency
	IEV	NYSE	USD	Real-time
	IEV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

58.04 +0.76 +1.33%

19:23:18 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 310,112
Bid/Ask: 0.00 / 0.00
Day's Range: 57.49 - 58.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Europe Options Chain

Get free option data for IEV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Europe ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2025 18:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.3	13.4	0	45.00	0	0%	0	0.75	0
IEV Call 45.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIEV\|20250417\|45.00C Delta0.9165 Imp Vol3.7862 Bid12.3 Gamma0.0135 Theoretical13.4 Ask13.4 Theta-0.8855 Intrinsic Value13.02 Volume0 Vega0.0046 Time Value-13.02 Open Interest0 Rho0.0009 Delta / Theta-1.035 IEV Put 45.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIEV\|20250417\|45.00P Delta-0.0727 Imp Vol3.5658 Bid0 Gamma0.0129 Theoretical0.38 Ask0.75 Theta-0.7529 Intrinsic Value-13.02 Volume0 Vega0.0042 Time Value13.02 Open Interest0 Rho-0.0001 Delta / Theta0.0966
0	0%	11.3	12.3	0	46.00	0	0%	0	0.75	0
IEV Call 46.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIEV\|20250417\|46.00C Delta0.9228 Imp Vol3.3148 Bid11.3 Gamma0.0145 Theoretical12.3 Ask12.3 Theta-0.7299 Intrinsic Value12.02 Volume0 Vega0.0043 Time Value-12.02 Open Interest0 Rho0.0009 Delta / Theta-1.2643 IEV Put 46.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIEV\|20250417\|46.00P Delta-0.0775 Imp Vol3.3223 Bid0 Gamma0.0145 Theoretical0.38 Ask0.75 Theta-0.7364 Intrinsic Value-12.02 Volume0 Vega0.0044 Time Value12.02 Open Interest0 Rho-0.0001 Delta / Theta0.1052
0	0%	10.3	11.3	0	47.00	0	0%	0	0.75	0
IEV Call 47.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIEV\|20250417\|47.00C Delta0.9175 Imp Vol3.0742 Bid10.3 Gamma0.0164 Theoretical11.3 Ask11.3 Theta-0.7122 Intrinsic Value11.02 Volume0 Vega0.0046 Time Value-11.02 Open Interest0 Rho0.0009 Delta / Theta-1.2882 IEV Put 47.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIEV\|20250417\|47.00P Delta-0.0829 Imp Vol3.0816 Bid0 Gamma0.0165 Theoretical0.38 Ask0.75 Theta-0.7186 Intrinsic Value-11.02 Volume0 Vega0.0046 Time Value11.02 Open Interest0 Rho-0.0001 Delta / Theta0.1153
					58.02	Price @ Apr 17, 2025 18:10 GMT
0.45	0%	0	0.75	0	59.00	0	0%	0.8	1.65	0
IEV Call 59.00 Exp: Apr 17, 2025 Last: 0.45 Chg.: 0% SymbolIEV\|20250417\|59.00C Delta0.3023 Imp Vol0.6592 Bid0 Gamma0.1758 Theoretical0.38 Ask0.75 Theta-0.351 Intrinsic Value-0.98 Volume0 Vega0.0105 Time Value1.43 Open Interest29 Rho0.0004 Delta / Theta-0.8614 IEV Put 59.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIEV\|20250417\|59.00P Delta-0.7889 Imp Vol0.4331 Bid0.8 Gamma0.2217 Theoretical1.23 Ask1.65 Theta-0.1917 Intrinsic Value0.98 Volume0 Vega0.0087 Time Value-0.98 Open Interest0 Rho-0.0013 Delta / Theta4.1153
0.05	0%	0	0.75	0	60.00	1.7	0%	1.2	3.2	0
IEV Call 60.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolIEV\|20250417\|60.00C Delta0.2373 Imp Vol0.9153 Bid0 Gamma0.1122 Theoretical0.38 Ask0.75 Theta-0.4316 Intrinsic Value-1.98 Volume0 Vega0.0093 Time Value2.03 Open Interest20 Rho0.0003 Delta / Theta-0.5499 IEV Put 60.00 Exp: Apr 17, 2025 Last: 1.7 Chg.: 0% SymbolIEV\|20250417\|60.00P Delta-0.8606 Imp Vol0.6148 Bid1.2 Gamma0.1198 Theoretical2.2 Ask3.2 Theta-0.2087 Intrinsic Value1.98 Volume0 Vega0.0067 Time Value-0.28 Open Interest0 Rho-0.0014 Delta / Theta4.123
1.15	0%	0	0.4	0	61.00	0	0%	2.25	4.1	0
IEV Call 61.00 Exp: Apr 17, 2025 Last: 1.15 Chg.: 0% SymbolIEV\|20250417\|61.00C Delta0.1443 Imp Vol0.9162 Bid0 Gamma0.0824 Theoretical0.2 Ask0.4 Theta-0.3177 Intrinsic Value-2.98 Volume0 Vega0.0068 Time Value4.13 Open Interest20 Rho0.0002 Delta / Theta-0.4541 IEV Put 61.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIEV\|20250417\|61.00P Delta-0.9014 Imp Vol0.7589 Bid2.25 Gamma0.0759 Theoretical3.18 Ask4.1 Theta-0.2015 Intrinsic Value2.98 Volume0 Vega0.0052 Time Value-2.98 Open Interest0 Rho-0.0015 Delta / Theta4.4728

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IEV Comments

Write your thoughts about iShares Europe ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,864.25	+15.36	+0.40%
NSE All Share	104,242.40	+390.52	+0.38%
US 30	39,420.7	-248.7	-0.63%
US 500	5,325.4	+49.7	+0.94%
FTSE 100	8,275.66	+0.06	+0.00%
DAX	21,197.24	-113.78	-0.53%
South Africa Top 40	82,262.12	-271.75	-0.33%

Brent Oil	67.92	+2.07	+3.14%
Crude Oil WTI	64.66	+2.19	+3.51%
Gold	3,332.89	-13.51	-0.40%
Silver	32.502	-0.477	-1.45%
Copper	4.7070	+0.0215	+0.46%
London Cocoa	5,842.00	+52.00	+0.90%
London Wheat	170.15	+0.60	+0.35%

Nigeria 10Y	19.901	+0.015	+0.08%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6200	+0.0460	+1.01%
Germany 10Y	2.4785	+0.0135	+0.55%
U.S. 10Y	4.329	+0.050	+1.17%
U.S. 5Y	3.950	+0.041	+1.05%
U.S. 2Y	3.817	+0.031	+0.82%

Fidelitybk	19.250	+1.050	+5.77%
Zenith Bank	44.00	0.00	0.00%
UBA	32.10	+0.40	+1.26%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	59.00	0.00	0.00%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Europe	58.04	+0.76	+1.33%
Aviva Espabolsa P.	2.126	+0.037	+1.79%
UBAM - 30 Global .	148.500	-2.950	-1.95%
M&G (Lux) Episode.	22.797	+0.078	+0.34%
Global X Wind Ene.	6.68	0.00	0.00%
Masraf Al Rayan G.	2.551	-0.004	-0.16%
Plancaixa Privada.	12.358	0.000	0.00%
Sun Life Rainbow .	5.587	-0.171	-2.98%