Breaking News

iShares Europe ETF (IEV)

	Symbol	Exchange	Currency
	IEV	NYSE	USD	Real-time
	IEV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

61.06 +0.35 +0.58%

20:59:59 - Closed. Currency in USD

After Hours

61.06

-0.00

-0.00%

21:05:12 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 265,814
Bid/Ask: 0.00 / 0.00
Day's Range: 60.92 - 61.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Europe Options Chain

Get free option data for IEV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Europe ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 09, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.7	16.4	0	45.00	0	0%	0	0.75	0
IEV Call 45.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIEV\|20250516\|45.00C Delta0.9747 Imp Vol1.1695 Bid15.7 Gamma0.0059 Theoretical16.05 Ask16.4 Theta-0.0397 Intrinsic Value16.06 Volume0 Vega0.0049 Time Value-16.06 Open Interest0 Rho0.005 Delta / Theta-24.5745 IEV Put 45.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIEV\|20250516\|45.00P Delta-0.0617 Imp Vol1.528 Bid0 Gamma0.0094 Theoretical0.38 Ask0.75 Theta-0.1122 Intrinsic Value-16.06 Volume0 Vega0.0103 Time Value16.06 Open Interest0 Rho-0.0007 Delta / Theta0.5501
0	0%	14.8	15.4	0	46.00	0	0%	0	0.75	0
IEV Call 46.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIEV\|20250516\|46.00C Delta0.9641 Imp Vol1.1814 Bid14.8 Gamma0.0079 Theoretical15.1 Ask15.4 Theta-0.0542 Intrinsic Value15.06 Volume0 Vega0.0066 Time Value-15.06 Open Interest0 Rho0.0056 Delta / Theta-17.793 IEV Put 46.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIEV\|20250516\|46.00P Delta-0.0652 Imp Vol1.4392 Bid0 Gamma0.0105 Theoretical0.38 Ask0.75 Theta-0.1103 Intrinsic Value-15.06 Volume0 Vega0.0107 Time Value15.06 Open Interest0 Rho-0.0008 Delta / Theta0.5912
0	0%	13.8	14.4	0	47.00	0	0%	0	0.75	0
IEV Call 47.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIEV\|20250516\|47.00C Delta0.9619 Imp Vol1.105 Bid13.8 Gamma0.0088 Theoretical14.1 Ask14.4 Theta-0.0532 Intrinsic Value14.06 Volume0 Vega0.0069 Time Value-14.06 Open Interest0 Rho0.0057 Delta / Theta-18.0727 IEV Put 47.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIEV\|20250516\|47.00P Delta-0.069 Imp Vol1.3517 Bid0 Gamma0.0116 Theoretical0.38 Ask0.75 Theta-0.1082 Intrinsic Value-14.06 Volume0 Vega0.0112 Time Value14.06 Open Interest0 Rho-0.0008 Delta / Theta0.6377
					61.06	Price @ May 09, 2025 20:10 GMT
0.45	0%	0	0.35	0	62.00	0	0%	0	1.4	0
IEV Call 62.00 Exp: May 16, 2025 Last: 0.45 Chg.: 0% SymbolIEV\|20250516\|62.00C Delta0.2257 Imp Vol0.1605 Bid0 Gamma0.2217 Theoretical0.18 Ask0.35 Theta-0.0289 Intrinsic Value-0.94 Volume0 Vega0.0254 Time Value1.39 Open Interest3 Rho0.0024 Delta / Theta-7.7984 IEV Put 62.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIEV\|20250516\|62.00P Delta-0.6998 Imp Vol0.2265 Bid0 Gamma0.1816 Theoretical1.4 Ask1.4 Theta-0.0476 Intrinsic Value0.94 Volume0 Vega0.0293 Time Value-0.94 Open Interest0 Rho-0.0084 Delta / Theta14.6943
0.05	0%	0	0.2	0	63.00	0	0%	1.65	2.25	0
IEV Call 63.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolIEV\|20250516\|63.00C Delta0.1209 Imp Vol0.2011 Bid0 Gamma0.1184 Theoretical0.1 Ask0.2 Theta-0.0243 Intrinsic Value-1.94 Volume0 Vega0.017 Time Value1.99 Open Interest1 Rho0.0013 Delta / Theta-4.9728 IEV Put 63.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIEV\|20250516\|63.00P Delta-0.8188 Imp Vol0.2557 Bid1.65 Gamma0.1217 Theoretical2.25 Ask2.25 Theta-0.0407 Intrinsic Value1.94 Volume0 Vega0.0222 Time Value-1.94 Open Interest0 Rho-0.0095 Delta / Theta20.1299
0	0%	0	0.75	0	64.00	0	0%	2.6	3.3	0
IEV Call 64.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIEV\|20250516\|64.00C Delta0.2009 Imp Vol0.4062 Bid0 Gamma0.0818 Theoretical0.38 Ask0.75 Theta-0.0686 Intrinsic Value-2.94 Volume0 Vega0.0237 Time Value2.94 Open Interest0 Rho0.0021 Delta / Theta-2.9281 IEV Put 64.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIEV\|20250516\|64.00P Delta-0.8329 Imp Vol0.3544 Bid2.6 Gamma0.0834 Theoretical3.3 Ask3.3 Theta-0.0534 Intrinsic Value2.94 Volume0 Vega0.0211 Time Value-2.94 Open Interest0 Rho-0.0091 Delta / Theta15.6027

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IEV Comments

Write your thoughts about iShares Europe ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,016.45	-23.73	-0.59%
NSE All Share	108,733.40	-498.56	-0.46%
US 30	41,293.1	-75.5	-0.18%
US 500	5,664.6	+0.7	+0.01%
FTSE 100	8,554.80	+23.19	+0.27%
DAX	23,499.32	+146.63	+0.63%
South Africa Top 40	84,383.47	+919.71	+1.10%

Brent Oil	63.91	+1.07	+1.70%
Crude Oil WTI	61.02	+1.11	+1.85%
Gold	3,344.00	+38.00	+1.15%
Silver	32.914	+0.297	+0.91%
Copper	4.6530	+0.0490	+1.06%
London Cocoa	6,662.00	-293.00	-4.21%
London Wheat	159.80	-2.25	-1.39%

Nigeria 10Y	19.709	+0.007	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5650	+0.0165	+0.36%
Germany 10Y	2.5510	+0.0335	+1.33%
U.S. 10Y	4.382	+0.009	+0.21%
U.S. 5Y	4.004	+0.010	+0.25%
U.S. 2Y	3.895	0.000	0.00%

Fidelitybk	20.000	-0.250	-1.23%
Zenith Bank	48.90	-0.10	-0.20%
UBA	34.55	+0.05	+0.14%
First HoldCo	25.65	+0.10	+0.39%
Guaranty Trust Holding	69.05	+1.05	+1.54%
Sterling Bank	6.050	+0.550	+10.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Europe	61.06	+0.35	+0.58%
iShares iBonds Ma.	24.55	0.00	0.00%
KyoboAXA Tomorrow.	1,025.470	-1.320	-0.13%
Amundi Funds Ca.	124.390	+0.010	+0.01%
M&G North America.	3.52	+0.02	+0.60%
Veritas Global Fo.	62.610	+0.150	+0.24%
SC Future Scholar.	67.700	+0.370	+0.55%
DJ Construction M.	386.45	+0.28	+0.07%