Breaking News

iShares Europe ETF (IEV)

	Symbol	Exchange	Currency
	IEV	NYSE	USD	Real-time
	IEV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

55.30 +0.22 +0.41%

20:18:22 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 167,154
Bid/Ask: 0.00 / 0.00
Day's Range: 55.27 - 55.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Europe Options Chain

Get free option data for IEV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Europe ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 24, 2025 19:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.3	12.6	0	44.00	0	0%	0	1.1	0
IEV Call 44.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIEV\|20250221\|44.00C Delta0.9564 Imp Vol0.5074 Bid10.3 Gamma0.0118 Theoretical11.45 Ask12.6 Theta-0.0111 Intrinsic Value11.3 Volume0 Vega0.0136 Time Value-11.3 Open Interest0 Rho0.017 Delta / Theta-85.8332 IEV Put 44.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIEV\|20250221\|44.00P Delta-0.0999 Imp Vol0.6978 Bid0 Gamma0.0164 Theoretical0.55 Ask1.1 Theta-0.0335 Intrinsic Value-11.3 Volume0 Vega0.0268 Time Value11.3 Open Interest0 Rho-0.0045 Delta / Theta2.9803
0	0%	9.2	11.7	0	45.00	0	0%	0	1.1	0
IEV Call 45.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIEV\|20250221\|45.00C Delta0.9529 Imp Vol0.4655 Bid9.2 Gamma0.0137 Theoretical10.45 Ask11.7 Theta-0.0109 Intrinsic Value10.3 Volume0 Vega0.0145 Time Value-10.3 Open Interest0 Rho0.0179 Delta / Theta-87.5753 IEV Put 45.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIEV\|20250221\|45.00P Delta-0.1069 Imp Vol0.6466 Bid0 Gamma0.0186 Theoretical0.55 Ask1.1 Theta-0.0326 Intrinsic Value-10.3 Volume0 Vega0.0282 Time Value10.3 Open Interest0 Rho-0.0048 Delta / Theta3.2755
0	0%	8.2	10.7	0	46.00	0	0%	0	1.1	0
IEV Call 46.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIEV\|20250221\|46.00C Delta0.9493 Imp Vol0.4241 Bid8.2 Gamma0.016 Theoretical9.45 Ask10.7 Theta-0.0106 Intrinsic Value9.3 Volume0 Vega0.0154 Time Value-9.3 Open Interest0 Rho0.0184 Delta / Theta-89.9536 IEV Put 46.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIEV\|20250221\|46.00P Delta-0.1148 Imp Vol0.5959 Bid0 Gamma0.0212 Theoretical0.55 Ask1.1 Theta-0.0317 Intrinsic Value-9.3 Volume0 Vega0.0297 Time Value9.3 Open Interest0 Rho-0.0052 Delta / Theta3.6263
					55.3	Price @ Jan 24, 2025 19:35 GMT
0	0%	0	0.9	0	56.00	0	0%	0	2.1	0
IEV Call 56.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIEV\|20250221\|56.00C Delta0.3616 Imp Vol0.1213 Bid0 Gamma0.2016 Theoretical0.45 Ask0.9 Theta-0.012 Intrinsic Value-0.7 Volume0 Vega0.0573 Time Value0.7 Open Interest0 Rho0.0133 Delta / Theta-30.1638 IEV Put 56.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIEV\|20250221\|56.00P Delta-0.6572 Imp Vol0.1055 Bid0 Gamma0.2258 Theoretical1.05 Ask2.1 Theta-0.0112 Intrinsic Value0.7 Volume0 Vega0.056 Time Value-0.7 Open Interest0 Rho-0.0287 Delta / Theta58.6746
0	0%	0	1.05	0	57.00	0	0%	0	2.75	0
IEV Call 57.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIEV\|20250221\|57.00C Delta0.2928 Imp Vol0.191 Bid0 Gamma0.1174 Theoretical0.52 Ask1.05 Theta-0.0176 Intrinsic Value-1.7 Volume0 Vega0.0526 Time Value1.7 Open Interest0 Rho0.0109 Delta / Theta-16.6628 IEV Put 57.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIEV\|20250221\|57.00P Delta-0.63 Imp Vol0.288 Bid0 Gamma0.085 Theoretical2.75 Ask2.75 Theta-0.03 Intrinsic Value1.7 Volume0 Vega0.0575 Time Value-1.7 Open Interest0 Rho-0.0284 Delta / Theta20.9919
0	0%	0	0.6	0	58.00	0	0%	1.55	3.9	0
IEV Call 58.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIEV\|20250221\|58.00C Delta0.1908 Imp Vol0.1907 Bid0 Gamma0.093 Theoretical0.3 Ask0.6 Theta-0.0139 Intrinsic Value-2.7 Volume0 Vega0.0416 Time Value2.7 Open Interest0 Rho0.0072 Delta / Theta-13.6816 IEV Put 58.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIEV\|20250221\|58.00P Delta-0.9383 Imp Vol0.1082 Bid1.55 Gamma0.0697 Theoretical2.72 Ask3.9 Theta-0.0042 Intrinsic Value2.7 Volume0 Vega0.0177 Time Value-2.7 Open Interest0 Rho-0.0419 Delta / Theta222.4407

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IEV Comments

Write your thoughts about iShares Europe ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,846.32	+31.08	+0.81%
NSE All Share	103,598.54	+810.34	+0.79%
US 30	44,399.8	-165.5	-0.37%
US 500	6,095.8	-22.9	-0.37%
FTSE 100	8,502.35	-62.85	-0.73%
DAX	21,385.62	-25.91	-0.12%
South Africa Top 40	75,976.83	+336.59	+0.44%

Brent Oil	78.42	+0.13	+0.17%
Crude Oil WTI	74.56	-0.06	-0.08%
Gold	2,781.46	+16.46	+0.60%
Silver	31.157	+0.315	+1.02%
Copper	4.3127	-0.0158	-0.37%
London Cocoa	9,183.00	-164.00	-1.75%
London Wheat	180.50	-0.15	-0.08%

Nigeria 10Y	22.291	0.000	0.00%
Nigeria 2Y	25.524	0.000	0.00%
U.K. 10Y	4.6920	+0.0590	+1.27%
Germany 10Y	2.5405	-0.0045	-0.18%
U.S. 10Y	4.621	-0.016	-0.35%
U.S. 5Y	4.428	-0.014	-0.32%
U.S. 2Y	4.270	-0.015	-0.35%

Fidelitybk	19.100	+0.900	+4.95%
Zenith Bank	49.60	+1.50	+3.12%
UBA	36.50	+1.50	+4.29%
FBN Holdings	28.70	+0.30	+1.06%
Guaranty Trust Holding	61.25	+0.25	+0.41%
Sterling Bank	5.650	+0.100	+1.80%
Dangote Cement	400.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Europe	55.30	+0.22	+0.41%