Breaking News

iShares Europe ETF (IEV)

Symbol	Exchange	Currency
IEV	NYSE	USD	Real-time
IEV	Mexico	MXN	Delayed
IEV	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

63.26 +0.06 +0.09%

30/05 - Closed. Currency in USD

After Hours

63.78

+0.52

+0.82%

22:19:33 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 240,947
Bid/Ask: 0.00 / 0.00
Day's Range: 62.80 - 63.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Europe Options Chain

Get free option data for IEV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Europe ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 30, 2025 19:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32	33.6	0	30.00	0	0%	0	0.75	0
IEV Call 30.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIEV\|20250620\|30.00C Delta0.9673 Imp Vol1.9153 Bid32 Gamma0.0025 Theoretical33.6 Ask33.6 Theta-0.0465 Intrinsic Value33.26 Volume0 Vega0.0107 Time Value-33.26 Open Interest0 Rho0.0103 Delta / Theta-20.8103 IEV Put 30.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIEV\|20250620\|30.00P Delta-0.0291 Imp Vol1.8611 Bid0 Gamma0.0024 Theoretical0.38 Ask0.75 Theta-0.0446 Intrinsic Value-33.26 Volume0 Vega0.0101 Time Value33.26 Open Interest0 Rho-0.0012 Delta / Theta0.6535
0	0%	26.9	28.6	0	35.00	0	0%	0	0.75	0
IEV Call 35.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIEV\|20250620\|35.00C Delta0.9606 Imp Vol1.5623 Bid26.9 Gamma0.0035 Theoretical28.6 Ask28.6 Theta-0.0446 Intrinsic Value28.26 Volume0 Vega0.0125 Time Value-28.26 Open Interest0 Rho0.012 Delta / Theta-21.5318 IEV Put 35.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIEV\|20250620\|35.00P Delta-0.0356 Imp Vol1.5212 Bid0 Gamma0.0034 Theoretical0.38 Ask0.75 Theta-0.043 Intrinsic Value-28.26 Volume0 Vega0.0119 Time Value28.26 Open Interest0 Rho-0.0014 Delta / Theta0.8282
0	0%	22.7	24.5	0	40.00	0	0%	0	0.75	0
IEV Call 40.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIEV\|20250620\|40.00C Delta0.952 Imp Vol1.2549 Bid22.7 Gamma0.0052 Theoretical23.6 Ask24.5 Theta-0.0424 Intrinsic Value23.26 Volume0 Vega0.0147 Time Value-23.26 Open Interest0 Rho0.0138 Delta / Theta-22.4793 IEV Put 40.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIEV\|20250620\|40.00P Delta-0.044 Imp Vol1.2245 Bid0 Gamma0.005 Theoretical0.38 Ask0.75 Theta-0.0411 Intrinsic Value-23.26 Volume0 Vega0.0141 Time Value23.26 Open Interest0 Rho-0.0017 Delta / Theta1.0702
					63.26	Price @ May 30, 2025 19:40 GMT
0	0%	0	0.8	0	64.00	0	0%	0.6	2.85	0
IEV Call 64.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIEV\|20250620\|64.00C Delta0.3378 Imp Vol0.1195 Bid0 Gamma0.2016 Theoretical0.4 Ask0.8 Theta-0.0156 Intrinsic Value-0.74 Volume0 Vega0.0553 Time Value0.74 Open Interest3 Rho0.0109 Delta / Theta-21.6306 IEV Put 64.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIEV\|20250620\|64.00P Delta-0.5842 Imp Vol0.2133 Bid0.6 Gamma0.1203 Theoretical1.73 Ask2.85 Theta-0.0299 Intrinsic Value0.74 Volume0 Vega0.059 Time Value-0.74 Open Interest6 Rho-0.0196 Delta / Theta19.5147
0	0%	0	1.35	0	65.00	0	0%	1.8	3.8	0
IEV Call 65.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIEV\|20250620\|65.00C Delta0.3132 Imp Vol0.2267 Bid0 Gamma0.103 Theoretical0.68 Ask1.35 Theta-0.0288 Intrinsic Value-1.74 Volume0 Vega0.0537 Time Value1.74 Open Interest0 Rho0.01 Delta / Theta-10.8656 IEV Put 65.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIEV\|20250620\|65.00P Delta-0.642 Imp Vol0.2889 Bid1.8 Gamma0.085 Theoretical2.8 Ask3.8 Theta-0.0387 Intrinsic Value1.74 Volume0 Vega0.0564 Time Value-1.74 Open Interest1 Rho-0.0215 Delta / Theta16.5865
0	0%	0	0.9	0	66.00	0	0%	2.8	4.6	0
IEV Call 66.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIEV\|20250620\|66.00C Delta0.2269 Imp Vol0.2319 Bid0 Gamma0.0857 Theoretical0.45 Ask0.9 Theta-0.0251 Intrinsic Value-2.74 Volume0 Vega0.0457 Time Value2.74 Open Interest1 Rho0.0073 Delta / Theta-9.0394 IEV Put 66.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIEV\|20250620\|66.00P Delta-0.6943 Imp Vol0.3263 Bid2.8 Gamma0.0706 Theoretical3.7 Ask4.6 Theta-0.041 Intrinsic Value2.74 Volume0 Vega0.0529 Time Value-2.74 Open Interest0 Rho-0.023 Delta / Theta16.9533

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IEV Comments

Write your thoughts about iShares Europe ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,120.12	-0.15	0.00%
NSE All Share	111,742.01	-76.07	-0.07%
US 30	42,219.5	+3.8	+0.01%
US 500	5,903.8	-8.4	-0.14%
FTSE 100	8,772.38	+55.93	+0.64%
DAX	23,997.48	+64.25	+0.27%
South Africa Top 40	86,553.42	-501.15	-0.58%

Brent Oil	62.78	-0.57	-0.90%
Crude Oil WTI	60.79	-0.15	-0.25%
Gold	3,330.10	-28.60	-0.85%
Silver	33.179	-0.391	-1.16%
Copper	4.7025	+0.0010	+0.02%
London Cocoa	6,541.00	+340.00	+5.48%
London Wheat	157.20	-0.35	-0.22%

Nigeria 10Y	19.361	-0.402	-2.03%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6390	-0.0110	-0.24%
Germany 10Y	2.5080	-0.0040	-0.16%
U.S. 10Y	4.397	-0.027	-0.61%
U.S. 5Y	3.959	-0.040	-1.00%
U.S. 2Y	3.898	-0.040	-1.02%

Fidelitybk	19.400	0.000	0.00%
Zenith Bank	49.00	+0.50	+1.03%
UBA	34.70	0.00	0.00%
First HoldCo	25.00	-0.45	-1.77%
Guaranty Trust Holding	67.00	-2.00	-2.90%
Sterling Bank	5.650	-0.100	-1.74%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Europe	63.26	+0.06	+0.09%
Templeton Global .	23.020	-0.020	-0.09%
Vanguard Internat.	113.28	-0.19	-0.17%
IDFC Corporate Bo.	19.837	-0.007	-0.04%
Popolare RISPOSTA.	9.861	-0.010	-0.10%
Janus Henderson C.	39.480	+0.100	+0.25%
VAM Funds (Lux) .	364.060	-2.240	-0.61%
European Union 2..	101.810	0.000	0.00%