Breaking News

iShares Global Clean Energy ETF (ICLN)

	Symbol	Exchange	Currency
	ICLN	NASDAQ	USD	Real-time
	ICLN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

18.00 +0.34 +1.93%

21:59:59 - Closed. Currency in USD

After Hours

18.01

0.00

0.00%

22:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares安硕

Asset Class: Equity

Volume: 7,737,301
Bid/Ask: 0.00 / 0.00
Day's Range: 17.82 - 18.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Global Clean Energy Options Chain

Get free option data for ICLN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Global Clean Energy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 10, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.9	14	0	6.00	0.04	0%	0	0.05	1
ICLN Call 6.00 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolICLN\|20251114\|6.00C Delta0 Imp Vol0 Bid9.9 Gamma0 Theoretical0 Ask14 Theta0 Intrinsic Value12.04 Volume0 Vega0 Time Value-12.04 Open Interest0 Rho0 Delta / Theta0 ICLN Put 6.00 Exp: Nov 14, 2025 Last: 0.04 Chg.: 0% SymbolICLN\|20251114\|6.00P Delta-0.0101 Imp Vol5.1315 Bid0 Gamma0.0028 Theoretical0.04 Ask0.05 Theta-0.0327 Intrinsic Value-12.04 Volume1 Vega0.0005 Time Value12.08 Open Interest0 Rho0 Delta / Theta0.3095
0	0%	8.9	13	0	7.00	0.06	0%	0	0.1	1
ICLN Call 7.00 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolICLN\|20251114\|7.00C Delta0 Imp Vol0 Bid8.9 Gamma0 Theoretical0 Ask13 Theta0 Intrinsic Value11.04 Volume0 Vega0 Time Value-11.04 Open Interest0 Rho0 Delta / Theta0 ICLN Put 7.00 Exp: Nov 14, 2025 Last: 0.06 Chg.: 0% SymbolICLN\|20251114\|7.00P Delta-0.0157 Imp Vol4.762 Bid0 Gamma0.0044 Theoretical0.06 Ask0.1 Theta-0.0443 Intrinsic Value-11.04 Volume1 Vega0.0007 Time Value11.1 Open Interest0 Rho0 Delta / Theta0.3537
0	0%	7.9	12	0	8.00	0	0%	0	0.3	0
ICLN Call 8.00 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolICLN\|20251114\|8.00C Delta0 Imp Vol0 Bid7.9 Gamma0 Theoretical0 Ask12 Theta0 Intrinsic Value10.04 Volume0 Vega0 Time Value-10.04 Open Interest0 Rho0 Delta / Theta0 ICLN Put 8.00 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolICLN\|20251114\|8.00P Delta-0.0504 Imp Vol5.8328 Bid0 Gamma0.0094 Theoretical0.3 Ask0.3 Theta-0.1432 Intrinsic Value-10.04 Volume0 Vega0.002 Time Value10.04 Open Interest0 Rho-0.0001 Delta / Theta0.352
					18.04	Price @ Nov 10, 2025 20:31 GMT
0.05	0%	0.05	0.15	19	18.50	0.55	0%	0.2	0.55	2
ICLN Call 18.50 Exp: Nov 14, 2025 Last: 0.05 Chg.: 0% SymbolICLN\|20251114\|18.50C Delta0.1937 Imp Vol0.2495 Bid0.05 Gamma0.5814 Theoretical0.05 Ask0.15 Theta-0.0163 Intrinsic Value-0.46 Volume19 Vega0.0052 Time Value0.51 Open Interest31 Rho0.0004 Delta / Theta-11.9194 ICLN Put 18.50 Exp: Nov 14, 2025 Last: 0.55 Chg.: 0% SymbolICLN\|20251114\|18.50P Delta-0.708 Imp Vol0.3854 Bid0.2 Gamma0.4708 Theoretical0.55 Ask0.55 Theta-0.0311 Intrinsic Value0.46 Volume2 Vega0.0065 Time Value0.09 Open Interest0 Rho-0.0012 Delta / Theta22.7705
0.03	0%	0	0.95	0	19.00	0	0%	0.7	1.45	0
ICLN Call 19.00 Exp: Nov 14, 2025 Last: 0.03 Chg.: 0% SymbolICLN\|20251114\|19.00C Delta0.4296 Imp Vol1.7603 Bid0 Gamma0.1179 Theoretical0.95 Ask0.95 Theta-0.1635 Intrinsic Value-0.96 Volume0 Vega0.0074 Time Value0.99 Open Interest0 Rho0.0007 Delta / Theta-2.6274 ICLN Put 19.00 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolICLN\|20251114\|19.00P Delta-0.7662 Imp Vol0.6239 Bid0.7 Gamma0.2595 Theoretical1.08 Ask1.45 Theta-0.0449 Intrinsic Value0.96 Volume0 Vega0.0058 Time Value-0.96 Open Interest0 Rho-0.0014 Delta / Theta17.0462
0	0%	0	0.05	0	19.50	0	0%	1.15	1.9	0
ICLN Call 19.50 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolICLN\|20251114\|19.50C Delta0.1023 Imp Vol0.5562 Bid0 Gamma0.1694 Theoretical0.05 Ask0.05 Theta-0.0235 Intrinsic Value-1.46 Volume0 Vega0.0034 Time Value1.46 Open Interest0 Rho0.0002 Delta / Theta-4.3529 ICLN Put 19.50 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolICLN\|20251114\|19.50P Delta-0.8413 Imp Vol0.6964 Bid1.15 Gamma0.1836 Theoretical1.53 Ask1.9 Theta-0.0395 Intrinsic Value1.46 Volume0 Vega0.0046 Time Value-1.46 Open Interest0 Rho-0.0015 Delta / Theta21.2765

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ICLN Comments

Write your thoughts about iShares Global Clean Energy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,461.24	-20.32	-0.37%
NSE All Share	148,832.19	-692.62	-0.46%
US 30	47,421.2	+434.1	+0.92%
US 500	6,837.3	+108.5	+1.61%
FTSE 100	9,787.15	+104.58	+1.08%
DAX	23,976.07	+406.11	+1.72%
South Africa Top 40	103,466.34	+2015.01	+1.99%

Brent Oil	64.07	+0.44	+0.69%
Crude Oil WTI	60.13	+0.38	+0.64%
Gold	4,120.42	+110.62	+2.76%
Silver	50.455	+2.312	+4.80%
Copper	5.1025	+0.1455	+2.94%
London Cocoa	4,358.00	+36.00	+0.83%
London Wheat	165.75	+1.75	+1.07%

Nigeria 10Y	15.582	0.000	0.00%
Nigeria 2Y	15.917	-0.001	-0.01%
U.K. 10Y	4.4640	-0.0040	-0.09%
Germany 10Y	2.6740	+0.0090	+0.34%
U.S. 10Y	4.118	+0.025	+0.61%
U.S. 5Y	3.715	+0.035	+0.95%
U.S. 2Y	3.591	+0.034	+0.96%

Fidelitybk	19.600	+0.900	+4.81%
Zenith Bank	59.60	-0.40	-0.67%
UBA	38.05	-1.95	-4.88%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	84.50	-0.50	-0.59%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Global Cl.	18.00	+0.34	+1.93%
VQC	13,800	0	0.00%
Vanguard Emerging.	34.45	-0.05	-0.14%
Sygnia Skeleton B.	2.129	-0.019	-0.87%
GPM Abacus FI	12.08	-0.08	-0.69%
Vanguard Institut.	547.48	+0.75	+0.14%
Lyxor BofAML $ Hi.	100.65	+0.33	+0.33%
XEM/ZAR	0.02177	+0.00076	+3.59%