Breaking News

iShares Global Clean Energy ETF (ICLN)

	Symbol	Exchange	Currency
	ICLN	NASDAQ	USD	Real-time
	ICLN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

17.76 -0.25 -1.39%

11/11 - Closed. Currency in USD

After Hours

17.77

0.01

0.06%

8:58:13 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 1,587,195
Bid/Ask: 0.00 / 0.00
Day's Range: 17.64 - 18.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Global Clean Energy Options Chain

Get free option data for ICLN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Global Clean Energy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 11, 2025 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.07	0%	10.9	13.2	1	6.00	0.06	50%	0	0.05	1
ICLN Call 6.00 Exp: Nov 14, 2025 Last: 12.07 Chg.: 0% SymbolICLN\|20251114\|6.00C Delta0.9627 Imp Vol8.5884 Bid10.9 Gamma0.0059 Theoretical12.07 Ask13.2 Theta-0.1863 Intrinsic Value11.77 Volume1 Vega0.0013 Time Value0.3 Open Interest0 Rho0.0003 Delta / Theta-5.1679 ICLN Put 6.00 Exp: Nov 14, 2025 Last: 0.06 Chg.: 50% SymbolICLN\|20251114\|6.00P Delta-0.0139 Imp Vol6.2523 Bid0 Gamma0.0035 Theoretical0.06 Ask0.05 Theta-0.0595 Intrinsic Value-11.77 Volume1 Vega0.0006 Time Value11.83 Open Interest1 Rho0 Delta / Theta0.2331
11.18	0%	10.1	12.3	1	7.00	0.04	-33.33%	0	0.1	2
ICLN Call 7.00 Exp: Nov 14, 2025 Last: 11.18 Chg.: 0% SymbolICLN\|20251114\|7.00C Delta0.9482 Imp Vol8.174 Bid10.1 Gamma0.008 Theoretical11.18 Ask12.3 Theta-0.2317 Intrinsic Value10.77 Volume1 Vega0.0017 Time Value0.41 Open Interest0 Rho0.0004 Delta / Theta-4.0929 ICLN Put 7.00 Exp: Nov 14, 2025 Last: 0.04 Chg.: -33.33% SymbolICLN\|20251114\|7.00P Delta-0.0121 Imp Vol5.0807 Bid0 Gamma0.0038 Theoretical0.04 Ask0.1 Theta-0.0428 Intrinsic Value-10.77 Volume2 Vega0.0005 Time Value10.81 Open Interest1 Rho0 Delta / Theta0.2815
0	0%	9.3	10.8	0	8.00	0	0%	0	0.05	0
ICLN Call 8.00 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolICLN\|20251114\|8.00C Delta0.9519 Imp Vol6.4174 Bid9.3 Gamma0.0096 Theoretical10.05 Ask10.8 Theta-0.1715 Intrinsic Value9.77 Volume0 Vega0.0016 Time Value-9.77 Open Interest0 Rho0.0005 Delta / Theta-5.5506 ICLN Put 8.00 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolICLN\|20251114\|8.00P Delta-0.0164 Imp Vol4.5722 Bid0 Gamma0.0055 Theoretical0.05 Ask0.05 Theta-0.0502 Intrinsic Value-9.77 Volume0 Vega0.0007 Time Value9.77 Open Interest0 Rho0 Delta / Theta0.3263
					17.77	Price @ Nov 11, 2025 20:01 GMT
0.12	-55.56%	0.05	0.15	1	18.00	0	0%	0	0.75	0
ICLN Call 18.00 Exp: Nov 14, 2025 Last: 0.12 Chg.: -55.56% SymbolICLN\|20251114\|18.00C Delta0.3494 Imp Vol0.3217 Bid0.05 Gamma0.7135 Theoretical0.12 Ask0.15 Theta-0.0321 Intrinsic Value-0.23 Volume1 Vega0.006 Time Value0.35 Open Interest54 Rho0.0005 Delta / Theta-10.8971 ICLN Put 18.00 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolICLN\|20251114\|18.00P Delta-0.534 Imp Vol0.9893 Bid0 Gamma0.2491 Theoretical0.75 Ask0.75 Theta-0.1055 Intrinsic Value0.23 Volume0 Vega0.0064 Time Value-0.23 Open Interest0 Rho-0.0007 Delta / Theta5.0619
0.15	25%	0	0.1	2	18.50	0.8	45.45%	0.65	0.9	2
ICLN Call 18.50 Exp: Nov 14, 2025 Last: 0.15 Chg.: 25% SymbolICLN\|20251114\|18.50C Delta0.2545 Imp Vol0.6264 Bid0 Gamma0.3175 Theoretical0.15 Ask0.1 Theta-0.054 Intrinsic Value-0.73 Volume2 Vega0.0052 Time Value0.88 Open Interest35 Rho0.0004 Delta / Theta-4.7091 ICLN Put 18.50 Exp: Nov 14, 2025 Last: 0.8 Chg.: 45.45% SymbolICLN\|20251114\|18.50P Delta-0.7969 Imp Vol0.5052 Bid0.65 Gamma0.3467 Theoretical0.8 Ask0.9 Theta-0.0381 Intrinsic Value0.73 Volume2 Vega0.0046 Time Value0.07 Open Interest2 Rho-0.001 Delta / Theta20.8997
0.05	0%	0	0.3	1	19.00	0	0%	0.65	1.45	0
ICLN Call 19.00 Exp: Nov 14, 2025 Last: 0.05 Chg.: 0% SymbolICLN\|20251114\|19.00C Delta0.112 Imp Vol0.5839 Bid0 Gamma0.2022 Theoretical0.05 Ask0.3 Theta-0.0299 Intrinsic Value-1.23 Volume1 Vega0.0031 Time Value1.28 Open Interest0 Rho0.0002 Delta / Theta-3.7437 ICLN Put 19.00 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolICLN\|20251114\|19.00P Delta0 Imp Vol0 Bid0.65 Gamma0 Theoretical0 Ask1.45 Theta0 Intrinsic Value1.23 Volume0 Vega0 Time Value-1.23 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ICLN Comments

Write your thoughts about iShares Global Clean Energy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,177.36	0.00	0.00%
NSE All Share	141,327.30	0.00	0.00%
US 30	48,023.4	+95.4	+0.20%
US 500	6,872.5	+25.9	+0.38%
FTSE 100	9,896.72	-2.88	-0.03%
DAX	24,348.73	+252.48	+1.05%
South Africa Top 40	104,819.50	+973.27	+0.94%

Brent Oil	64.72	-0.44	-0.68%
Crude Oil WTI	60.59	-0.45	-0.74%
Gold	4,134.37	+18.07	+0.44%
Silver	51.648	+0.904	+1.78%
Copper	5.0688	+0.0028	+0.06%
London Cocoa	4,152.00	-206.00	-4.73%
London Wheat	163.85	-1.90	-1.15%

Nigeria 10Y	15.583	+0.000	+0.00%
Nigeria 2Y	15.915	0.000	0.00%
U.K. 10Y	4.4260	+0.0380	+0.87%
Germany 10Y	2.6706	+0.0136	+0.51%
U.S. 10Y	4.088	+0.018	+0.44%
U.S. 5Y	3.680	-0.030	-0.81%
U.S. 2Y	3.568	-0.023	-0.64%

Fidelitybk	17.900	0.000	0.00%
Zenith Bank	54.00	0.00	0.00%
UBA	34.90	0.00	0.00%
First HoldCo	30.90	0.00	0.00%
Guaranty Trust Holding	78.00	0.00	0.00%
Sterling Bank	7.100	0.000	0.00%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Global Cl.	17.76	-0.25	-1.39%
PACD	218.65	+7.45	+3.53%
BMO Canadian Divi.	26.49	+0.13	+0.49%
HPJ_old	4.790	0.000	0.00%
RRR	0.08	0.00	0.00%
NYRT	14.18	0.00	0.00%
603786	73.37	+1.37	+1.90%
iShares High Yiel.	5.82	+0.01	+0.11%