Breaking News

iShares Global Clean Energy ETF (ICLN)

	Symbol	Exchange	Currency
	ICLN	NASDAQ	USD	Real-time
	ICLN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

13.02 -0.09 -0.69%

27/06 - Closed. Currency in USD

After Hours

12.91

-0.11

-0.84%

0:48:01 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 2,442,858
Bid/Ask: 0.00 / 0.00
Day's Range: 12.93 - 13.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Global Clean Energy Options Chain

Get free option data for ICLN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Global Clean Energy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 27, 2025 20:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.6	8.6	0	5.00	0	0%	0	0.95	0
ICLN Call 5.00 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolICLN\|20250703\|5.00C Delta0.9305 Imp Vol7.4038 Bid6.6 Gamma0.0108 Theoretical8.6 Ask8.6 Theta-0.1359 Intrinsic Value8.02 Volume0 Vega0.0022 Time Value-8.02 Open Interest0 Rho0.0005 Delta / Theta-6.8464 ICLN Put 5.00 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolICLN\|20250703\|5.00P Delta-0.0636 Imp Vol6.8942 Bid0 Gamma0.0108 Theoretical0.48 Ask0.95 Theta-0.1195 Intrinsic Value-8.02 Volume0 Vega0.0021 Time Value8.02 Open Interest0 Rho-0.0002 Delta / Theta0.5322
7.36	0%	6.6	9.1	0	6.00	0	0%	0	1.15	0
ICLN Call 6.00 Exp: Jul 03, 2025 Last: 7.36 Chg.: 0% SymbolICLN\|20250703\|6.00C Delta0.9037 Imp Vol7.1165 Bid6.6 Gamma0.0143 Theoretical7.85 Ask9.1 Theta-0.1676 Intrinsic Value7.02 Volume0 Vega0.0028 Time Value0.34 Open Interest0 Rho0.0005 Delta / Theta-5.3923 ICLN Put 6.00 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolICLN\|20250703\|6.00P Delta-0.0844 Imp Vol6.1643 Bid0 Gamma0.015 Theoretical0.58 Ask1.15 Theta-0.1327 Intrinsic Value-7.02 Volume0 Vega0.0026 Time Value7.02 Open Interest0 Rho-0.0003 Delta / Theta0.6363
6.89	0%	5.3	8.6	0	6.50	0	0%	0	1.15	0
ICLN Call 6.50 Exp: Jul 03, 2025 Last: 6.89 Chg.: 0% SymbolICLN\|20250703\|6.50C Delta0.9168 Imp Vol5.1187 Bid5.3 Gamma0.0179 Theoretical6.95 Ask8.6 Theta-0.1078 Intrinsic Value6.52 Volume0 Vega0.0025 Time Value0.37 Open Interest0 Rho0.0007 Delta / Theta-8.5021 ICLN Put 6.50 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolICLN\|20250703\|6.50P Delta-0.0931 Imp Vol5.6478 Bid0 Gamma0.0177 Theoretical0.58 Ask1.15 Theta-0.1308 Intrinsic Value-6.52 Volume0 Vega0.0028 Time Value6.52 Open Interest0 Rho-0.0003 Delta / Theta0.712
					13.02	Price @ Jun 27, 2025 20:48 GMT
0.03	0%	0	0.05	0	13.50	0	0%	0	1.15	0
ICLN Call 13.50 Exp: Jul 03, 2025 Last: 0.03 Chg.: 0% SymbolICLN\|20250703\|13.50C Delta0.1256 Imp Vol0.2431 Bid0 Gamma0.5086 Theoretical0.03 Ask0.05 Theta-0.007 Intrinsic Value-0.48 Volume0 Vega0.0034 Time Value0.51 Open Interest2 Rho0.0002 Delta / Theta-18.0168 ICLN Put 13.50 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolICLN\|20250703\|13.50P Delta-0.753 Imp Vol0.3977 Bid0 Gamma0.4749 Theoretical0.57 Ask1.15 Theta-0.0174 Intrinsic Value0.48 Volume0 Vega0.0053 Time Value-0.48 Open Interest0 Rho-0.0015 Delta / Theta43.1558
0	0%	0	2.15	0	14.00	0	0%	0	3	0
ICLN Call 14.00 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolICLN\|20250703\|14.00C Delta0.4535 Imp Vol2.2018 Bid0 Gamma0.1078 Theoretical1.08 Ask2.15 Theta-0.1211 Intrinsic Value-0.98 Volume0 Vega0.0066 Time Value0.98 Open Interest0 Rho0.0007 Delta / Theta-3.7435 ICLN Put 14.00 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolICLN\|20250703\|14.00P Delta-0.6305 Imp Vol1.3474 Bid0 Gamma0.1677 Theoretical1.5 Ask3 Theta-0.0706 Intrinsic Value0.98 Volume0 Vega0.0063 Time Value-0.98 Open Interest0 Rho-0.0014 Delta / Theta8.9318
0	0%	0	2.15	0	14.50	0	0%	0.15	3	0
ICLN Call 14.50 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolICLN\|20250703\|14.50C Delta0.426 Imp Vol2.4496 Bid0 Gamma0.0959 Theoretical1.08 Ask2.15 Theta-0.1334 Intrinsic Value-1.48 Volume0 Vega0.0065 Time Value1.48 Open Interest0 Rho0.0007 Delta / Theta-3.1938 ICLN Put 14.50 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolICLN\|20250703\|14.50P Delta-0.8502 Imp Vol0.7717 Bid0.15 Gamma0.1804 Theoretical1.58 Ask3 Theta-0.0249 Intrinsic Value1.48 Volume0 Vega0.0039 Time Value-1.48 Open Interest0 Rho-0.0017 Delta / Theta34.1867

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ICLN Comments

Write your thoughts about iShares Global Clean Energy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,430.24	-31.43	-0.70%
NSE All Share	119,995.76	-783.29	-0.65%
US 30	43,927.6	+540.8	+1.25%
US 500	6,168.6	+27.6	+0.45%
FTSE 100	8,798.91	+63.31	+0.72%
DAX	24,033.22	+383.92	+1.62%
South Africa Top 40	88,214.90	-182.09	-0.21%

Brent Oil	66.80	+0.11	+0.16%
Crude Oil WTI	65.52	+0.28	+0.43%
Gold	3,302.30	-45.70	-1.36%
Silver	36.203	-0.388	-1.06%
Copper	5.0955	+0.0295	+0.58%
London Cocoa	6,186.00	-45.00	-0.72%
London Wheat	139.00	+0.85	+0.62%

Nigeria 10Y	18.641	+0.066	+0.36%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5000	-0.0090	-0.20%
Germany 10Y	2.5970	+0.0330	+1.29%
U.S. 10Y	4.274	+0.029	+0.68%
U.S. 5Y	3.826	+0.030	+0.79%
U.S. 2Y	3.744	+0.026	+0.70%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.00	-0.30	-0.51%
UBA	35.35	-0.65	-1.81%
First HoldCo	26.20	-0.30	-1.13%
Guaranty Trust Holding	82.50	-0.50	-0.60%
Sterling Bank	5.620	+0.020	+0.36%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Global Cl.	13.02	-0.09	-0.69%
Fondo Monex I BF.	1.252	-0.010	-0.53%
WT CIT III for Me.	20.127	+0.001	+0.00%
Aditya Birla Sun .	13.327	-0.007	-0.05%
TDA Managed Retir.	34.405	+1.360	+4.11%
ProShares Short T.	64.73	0.00	0.00%
Pictet Global Inc.	9,547.000	-133.000	-1.37%
Adviceworx Old Mu.	2.918	+0.004	+0.12%