Breaking News

iShares Global Clean Energy ETF (ICLN)

	Symbol	Exchange	Currency
	ICLN	NASDAQ	USD	Real-time
	ICLN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.96 -0.04 -0.31%

16/05 - Closed. Currency in USD

After Hours

12.87

-0.09

-0.69%

0:55:08 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 1,719,319
Bid/Ask: 0.00 / 0.00
Day's Range: 12.88 - 13.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Global Clean Energy Options Chain

Get free option data for ICLN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Global Clean Energy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 16, 2025 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.7	9.7	0	5.00	0	0%	0	0.75	0
ICLN Call 5.00 Exp: May 23, 2025 Last: 0 Chg.: 0% SymbolICLN\|20250523\|5.00C Delta0.9523 Imp Vol5.2544 Bid6.7 Gamma0.0105 Theoretical8.2 Ask9.7 Theta-0.0655 Intrinsic Value7.98 Volume0 Vega0.0018 Time Value-7.98 Open Interest0 Rho0.0006 Delta / Theta-14.5388 ICLN Put 5.00 Exp: May 23, 2025 Last: 0 Chg.: 0% SymbolICLN\|20250523\|5.00P Delta-0.0578 Imp Vol5.9026 Bid0 Gamma0.0109 Theoretical0.38 Ask0.75 Theta-0.0874 Intrinsic Value-7.98 Volume0 Vega0.0021 Time Value7.98 Open Interest0 Rho-0.0002 Delta / Theta0.6608
0	0%	5.1	8.9	0	6.00	0	0%	0	0.75	0
ICLN Call 6.00 Exp: May 23, 2025 Last: 0 Chg.: 0% SymbolICLN\|20250523\|6.00C Delta0.9789 Imp Vol3.0446 Bid5.1 Gamma0.0092 Theoretical7 Ask8.9 Theta-0.0188 Intrinsic Value6.98 Volume0 Vega0.0009 Time Value-6.98 Open Interest0 Rho0.0007 Delta / Theta-51.9718 ICLN Put 6.00 Exp: May 23, 2025 Last: 0 Chg.: 0% SymbolICLN\|20250523\|6.00P Delta-0.0708 Imp Vol4.925 Bid0 Gamma0.0153 Theoretical0.38 Ask0.75 Theta-0.0854 Intrinsic Value-6.98 Volume0 Vega0.0024 Time Value6.98 Open Interest0 Rho-0.0002 Delta / Theta0.8286
0	0%	4.4	8.3	0	6.50	0	0%	0	0.75	0
ICLN Call 6.50 Exp: May 23, 2025 Last: 0 Chg.: 0% SymbolICLN\|20250523\|6.50C Delta0.8796 Imp Vol8.9181 Bid4.4 Gamma0.0125 Theoretical8.3 Ask8.3 Theta-0.2274 Intrinsic Value6.48 Volume0 Vega0.0036 Time Value-6.48 Open Interest0 Rho0.0005 Delta / Theta-3.869 ICLN Put 6.50 Exp: May 23, 2025 Last: 0 Chg.: 0% SymbolICLN\|20250523\|6.50P Delta-0.078 Imp Vol4.5003 Bid0 Gamma0.0181 Theoretical0.38 Ask0.75 Theta-0.0841 Intrinsic Value-6.48 Volume0 Vega0.0026 Time Value6.48 Open Interest0 Rho-0.0002 Delta / Theta0.9278
					12.98	Price @ May 16, 2025 20:04 GMT
0.15	0%	0.1	0.2	3	13.00	0.2	0%	0.15	0.25	1
ICLN Call 13.00 Exp: May 23, 2025 Last: 0.15 Chg.: 0% SymbolICLN\|20250523\|13.00C Delta0.4641 Imp Vol0.2399 Bid0.1 Gamma0.923 Theoretical0.15 Ask0.2 Theta-0.0121 Intrinsic Value-0.02 Volume3 Vega0.0071 Time Value0.17 Open Interest31 Rho0.001 Delta / Theta-38.2095 ICLN Put 13.00 Exp: May 23, 2025 Last: 0.2 Chg.: 0% SymbolICLN\|20250523\|13.00P Delta-0.534 Imp Vol0.246 Bid0.15 Gamma0.9 Theoretical0.2 Ask0.25 Theta-0.0126 Intrinsic Value0.02 Volume1 Vega0.0071 Time Value0.18 Open Interest10 Rho-0.0014 Delta / Theta42.5445
0	0%	0	0.1	0	13.50	0.6	13.21%	0.5	0.6	3
ICLN Call 13.50 Exp: May 23, 2025 Last: 0 Chg.: 0% SymbolICLN\|20250523\|13.50C Delta0.172 Imp Vol0.3081 Bid0 Gamma0.4611 Theoretical0.05 Ask0.1 Theta-0.01 Intrinsic Value-0.52 Volume0 Vega0.0046 Time Value0.52 Open Interest0 Rho0.0004 Delta / Theta-17.1283 ICLN Put 13.50 Exp: May 23, 2025 Last: 0.6 Chg.: 13.21% SymbolICLN\|20250523\|13.50P Delta-0.8192 Imp Vol0.3182 Bid0.5 Gamma0.4598 Theoretical0.6 Ask0.6 Theta-0.0107 Intrinsic Value0.52 Volume3 Vega0.0047 Time Value0.08 Open Interest2 Rho-0.0019 Delta / Theta76.3926
0	0%	0	0.05	0	14.00	0	0%	0	3.1	0
ICLN Call 14.00 Exp: May 23, 2025 Last: 0 Chg.: 0% SymbolICLN\|20250523\|14.00C Delta0.0801 Imp Vol0.3918 Bid0 Gamma0.2117 Theoretical0.03 Ask0.05 Theta-0.0075 Intrinsic Value-1.02 Volume0 Vega0.0027 Time Value1.02 Open Interest0 Rho0.0002 Delta / Theta-10.7397 ICLN Put 14.00 Exp: May 23, 2025 Last: 0 Chg.: 0% SymbolICLN\|20250523\|14.00P Delta-0.6392 Imp Vol1.2605 Bid0 Gamma0.1654 Theoretical1.55 Ask3.1 Theta-0.0603 Intrinsic Value1.02 Volume0 Vega0.0067 Time Value-1.02 Open Interest0 Rho-0.0016 Delta / Theta10.5975

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ICLN Comments

Write your thoughts about iShares Global Clean Energy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,049.82	+5.94	+0.15%
NSE All Share	109,710.35	+242.71	+0.22%
US 30	42,444.3	+121.6	+0.29%
US 500	5,929.9	+13.0	+0.22%
FTSE 100	8,684.56	+50.81	+0.59%
DAX	23,767.43	+71.84	+0.30%
South Africa Top 40	85,102.52	+306.60	+0.36%

Brent Oil	65.41	+0.88	+1.36%
Crude Oil WTI	62.49	+0.87	+1.41%
Gold	3,187.20	-39.40	-1.22%
Silver	32.354	-0.326	-1.00%
Copper	4.5935	-0.0900	-1.92%
London Cocoa	7,726.00	+385.00	+5.24%
London Wheat	155.00	-1.00	-0.64%

Nigeria 10Y	19.847	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6390	-0.0170	-0.37%
Germany 10Y	2.5860	-0.0390	-1.49%
U.S. 10Y	4.443	+0.013	+0.29%
U.S. 5Y	4.069	+0.021	+0.52%
U.S. 2Y	3.991	+0.038	+0.96%

Fidelitybk	20.800	-0.200	-0.95%
Zenith Bank	48.40	-0.10	-0.21%
UBA	34.90	0.00	0.00%
First HoldCo	24.95	+0.10	+0.40%
Guaranty Trust Holding	68.00	-0.55	-0.80%
Sterling Bank	5.900	+0.100	+1.72%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Global Cl.	12.96	-0.04	-0.31%