Breaking News

iShares Global Clean Energy ETF (ICLN)

	Symbol	Exchange	Currency
	ICLN	NASDAQ	USD	Real-time
	ICLN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.52 +0.17 +1.50%

20/12 - Closed. Currency in USD

After Hours

11.60

+0.08

+0.69%

1:52:07 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 5,758,588
Bid/Ask: 0.00 / 0.00
Day's Range: 11.29 - 11.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Global Clean Energy Options Chain

Get free option data for ICLN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Global Clean Energy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 20, 2024 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.5	7	0	5.00	0	0%	0	0.75	0
ICLN Call 5.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolICLN\|20241227\|5.00C Delta0.924 Imp Vol5.8658 Bid5.5 Gamma0.0152 Theoretical7 Ask7 Theta-0.0944 Intrinsic Value6.52 Volume0 Vega0.0023 Time Value-6.52 Open Interest0 Rho0.0006 Delta / Theta-9.7898 ICLN Put 5.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolICLN\|20241227\|5.00P Delta-0.0691 Imp Vol5.4786 Bid0 Gamma0.0152 Theoretical0.38 Ask0.75 Theta-0.0831 Intrinsic Value-6.52 Volume0 Vega0.0021 Time Value6.52 Open Interest0 Rho-0.0002 Delta / Theta0.8311
0	0%	4.8	8	0	5.50	0	0%	0	0.75	0
ICLN Call 5.50 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolICLN\|20241227\|5.50C Delta0.9236 Imp Vol4.889 Bid4.8 Gamma0.0183 Theoretical6.4 Ask8 Theta-0.0789 Intrinsic Value6.02 Volume0 Vega0.0023 Time Value-6.02 Open Interest0 Rho0.0007 Delta / Theta-11.7094 ICLN Put 5.50 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolICLN\|20241227\|5.50P Delta-0.0772 Imp Vol4.9549 Bid0 Gamma0.0183 Theoretical0.38 Ask0.75 Theta-0.0818 Intrinsic Value-6.02 Volume0 Vega0.0023 Time Value6.02 Open Interest0 Rho-0.0002 Delta / Theta0.9433
0	0%	4.5	7.5	0	6.00	0	0%	0	0.75	0
ICLN Call 6.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolICLN\|20241227\|6.00C Delta0.9054 Imp Vol4.8055 Bid4.5 Gamma0.0218 Theoretical6 Ask7.5 Theta-0.0913 Intrinsic Value5.52 Volume0 Vega0.0027 Time Value-5.52 Open Interest0 Rho0.0007 Delta / Theta-9.9187 ICLN Put 6.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolICLN\|20241227\|6.00P Delta-0.086 Imp Vol4.4797 Bid0 Gamma0.0219 Theoretical0.38 Ask0.75 Theta-0.0803 Intrinsic Value-5.52 Volume0 Vega0.0025 Time Value5.52 Open Interest0 Rho-0.0002 Delta / Theta1.0715
					11.52	Price @ Dec 20, 2024 21:20 GMT
0.05	-28.57%	0	0.05	1	12.00	0.45	0%	0.4	0.55	10
ICLN Call 12.00 Exp: Dec 27, 2024 Last: 0.05 Chg.: -28.57% SymbolICLN\|20241227\|12.00C Delta0.1881 Imp Vol0.309 Bid0 Gamma0.5457 Theoretical0.05 Ask0.05 Theta-0.0095 Intrinsic Value-0.48 Volume1 Vega0.0043 Time Value0.53 Open Interest16 Rho0.0004 Delta / Theta-19.8518 ICLN Put 12.00 Exp: Dec 27, 2024 Last: 0.45 Chg.: 0% SymbolICLN\|20241227\|12.00P Delta-0.7475 Imp Vol0.4019 Bid0.4 Gamma0.496 Theoretical0.55 Ask0.55 Theta-0.0147 Intrinsic Value0.48 Volume10 Vega0.0051 Time Value-0.03 Open Interest11 Rho-0.0017 Delta / Theta50.8351
0.03	0%	0	0.05	0	12.50	0.45	0%	0.7	1.55	0
ICLN Call 12.50 Exp: Dec 27, 2024 Last: 0.03 Chg.: 0% SymbolICLN\|20241227\|12.50C Delta0.085 Imp Vol0.4104 Bid0 Gamma0.237 Theoretical0.03 Ask0.05 Theta-0.0073 Intrinsic Value-0.98 Volume0 Vega0.0025 Time Value1.01 Open Interest9 Rho0.0002 Delta / Theta-11.6848 ICLN Put 12.50 Exp: Dec 27, 2024 Last: 0.45 Chg.: 0% SymbolICLN\|20241227\|12.50P Delta-0.7548 Imp Vol0.7713 Bid0.7 Gamma0.2545 Theoretical1.13 Ask1.55 Theta-0.0277 Intrinsic Value0.98 Volume0 Vega0.005 Time Value-0.53 Open Interest1 Rho-0.0017 Delta / Theta27.295
0.1	0%	0	0.05	0	13.00	1	0%	1.35	3.5	0
ICLN Call 13.00 Exp: Dec 27, 2024 Last: 0.1 Chg.: 0% SymbolICLN\|20241227\|13.00C Delta0.0661 Imp Vol0.5559 Bid0 Gamma0.1445 Theoretical0.03 Ask0.05 Theta-0.0081 Intrinsic Value-1.48 Volume0 Vega0.0021 Time Value1.58 Open Interest3 Rho0.0001 Delta / Theta-8.1225 ICLN Put 13.00 Exp: Dec 27, 2024 Last: 1 Chg.: 0% SymbolICLN\|20241227\|13.00P Delta-0.5785 Imp Vol2.3643 Bid1.35 Gamma0.1034 Theoretical2.43 Ask3.5 Theta-0.1054 Intrinsic Value1.48 Volume0 Vega0.0062 Time Value-0.48 Open Interest0 Rho-0.0015 Delta / Theta5.4906

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ICLN Comments

Write your thoughts about iShares Global Clean Energy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,726.88	+6.71	+0.18%
NSE All Share	101,129.09	-118.93	-0.12%
US 30	42,830.5	+488.3	+1.15%
US 500	5,930.6	+63.5	+1.08%
FTSE 100	8,084.61	-20.71	-0.26%
DAX	19,884.75	-85.11	-0.43%
South Africa Top 40	75,888.86	-31.39	-0.04%

Brent Oil	72.56	+0.06	+0.08%
Crude Oil WTI	69.46	+0.08	+0.12%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
Copper	4.1010	+0.0240	+0.49%
London Cocoa	9,342.00	-323.00	-3.34%
London Wheat	174.00	-5.70	-3.17%

Nigeria 10Y	21.718	0.000	0.00%
Nigeria 2Y	25.190	0.000	0.00%
U.K. 10Y	4.5080	-0.0030	0.00%
Germany 10Y	2.2865	+0.0005	+0.00%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 5Y	4.384	+0.005	+0.23%
U.S. 2Y	4.318	+0.006	+0.23%

Fidelitybk	16.000	+0.150	+0.95%
Zenith Bank	45.85	+1.05	+2.34%
UBA	33.75	+0.25	+0.75%
FBN Holdings	26.80	0.00	0.00%
Guaranty Trust Holding	57.00	+3.00	+5.56%
Sterling Bank	5.000	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Global Cl.	11.52	+0.17	+1.50%