Breaking News

iShares Global Clean Energy ETF (ICLN)

	Symbol	Exchange	Currency
	ICLN	NASDAQ	USD	Real-time
	ICLN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.02 -0.06 -0.50%

21:59:59 - Closed. Currency in USD

After Hours

12.02

-0.00

-0.00%

22:48:26 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 2,640,636
Bid/Ask: 0.00 / 0.00
Day's Range: 12.01 - 12.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Global Clean Energy Options Chain

Get free option data for ICLN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Global Clean Energy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2024 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.06	0%	4	7.2	0	7.00	0	0%	0	0.75	0
ICLN Call 7.00 Exp: Nov 22, 2024 Last: 5.06 Chg.: 0% SymbolICLN\|20241122\|7.00C Delta0.882 Imp Vol11.7844 Bid4 Gamma0.0266 Theoretical5.6 Ask7.2 Theta-0.7318 Intrinsic Value5.02 Volume0 Vega0.0012 Time Value0.04 Open Interest1 Rho0.0001 Delta / Theta-1.2053 ICLN Put 7.00 Exp: Nov 22, 2024 Last: 0 Chg.: 0% SymbolICLN\|20241122\|7.00P Delta-0.0985 Imp Vol10.0743 Bid0 Gamma0.0274 Theoretical0.38 Ask0.75 Theta-0.5504 Intrinsic Value-5.02 Volume0 Vega0.0011 Time Value5.02 Open Interest0 Rho0 Delta / Theta0.179
0	0%	4	5.2	0	7.50	0	0%	0	0.75	0
ICLN Call 7.50 Exp: Nov 22, 2024 Last: 0 Chg.: 0% SymbolICLN\|20241122\|7.50C Delta0.9554 Imp Vol5.8281 Bid4 Gamma0.0256 Theoretical4.6 Ask5.2 Theta-0.1719 Intrinsic Value4.52 Volume0 Vega0.0006 Time Value-4.52 Open Interest0 Rho0.0001 Delta / Theta-5.5574 ICLN Put 7.50 Exp: Nov 22, 2024 Last: 0 Chg.: 0% SymbolICLN\|20241122\|7.50P Delta-0.1093 Imp Vol9.0876 Bid0 Gamma0.0327 Theoretical0.38 Ask0.75 Theta-0.5352 Intrinsic Value-4.52 Volume0 Vega0.0012 Time Value4.52 Open Interest0 Rho0 Delta / Theta0.2042
0	0%	2.65	6.2	0	8.00	0	0%	0	0.75	0
ICLN Call 8.00 Exp: Nov 22, 2024 Last: 0 Chg.: 0% SymbolICLN\|20241122\|8.00C Delta0.8749 Imp Vol8.3576 Bid2.65 Gamma0.0391 Theoretical4.42 Ask6.2 Theta-0.5408 Intrinsic Value4.02 Volume0 Vega0.0013 Time Value-4.02 Open Interest0 Rho0.0001 Delta / Theta-1.6179 ICLN Put 8.00 Exp: Nov 22, 2024 Last: 0 Chg.: 0% SymbolICLN\|20241122\|8.00P Delta-0.1214 Imp Vol8.1588 Bid0 Gamma0.0393 Theoretical0.37 Ask0.75 Theta-0.5178 Intrinsic Value-4.02 Volume0 Vega0.0013 Time Value4.02 Open Interest0 Rho0 Delta / Theta0.2344
					12.02	Price @ Nov 21, 2024 21:21 GMT
0.08	0%	0	0.75	0	12.50	0.3	0%	0.4	0.65	0
ICLN Call 12.50 Exp: Nov 22, 2024 Last: 0.08 Chg.: 0% SymbolICLN\|20241122\|12.50C Delta0.3951 Imp Vol2.2747 Bid0 Gamma0.269 Theoretical0.38 Ask0.75 Theta-0.2755 Intrinsic Value-0.48 Volume0 Vega0.0024 Time Value0.56 Open Interest32 Rho0.0001 Delta / Theta-1.4339 ICLN Put 12.50 Exp: Nov 22, 2024 Last: 0.3 Chg.: 0% SymbolICLN\|20241122\|12.50P Delta-0.8157 Imp Vol0.8044 Bid0.4 Gamma0.5258 Theoretical0.53 Ask0.65 Theta-0.0674 Intrinsic Value0.48 Volume0 Vega0.0017 Time Value-0.18 Open Interest16 Rho-0.0003 Delta / Theta12.0962
0.05	0%	0	0.1	0	13.00	0.98	0%	0.9	1	0
ICLN Call 13.00 Exp: Nov 22, 2024 Last: 0.05 Chg.: 0% SymbolICLN\|20241122\|13.00C Delta0.1283 Imp Vol1.2757 Bid0 Gamma0.261 Theoretical0.05 Ask0.1 Theta-0.0841 Intrinsic Value-0.98 Volume0 Vega0.0013 Time Value1.03 Open Interest1,030 Rho0 Delta / Theta-1.5249 ICLN Put 13.00 Exp: Nov 22, 2024 Last: 0.98 Chg.: 0% SymbolICLN\|20241122\|13.00P Delta-0.9161 Imp Vol1.0584 Bid0.9 Gamma0.2311 Theoretical1 Ask1 Theta-0.0513 Intrinsic Value0.98 Volume0 Vega0.001 Time Value0 Open Interest57 Rho-0.0003 Delta / Theta17.8599
0.05	0%	0	0.3	0	13.50	0.34	0%	1.1	1.85	0
ICLN Call 13.50 Exp: Nov 22, 2024 Last: 0.05 Chg.: 0% SymbolICLN\|20241122\|13.50C Delta0.1924 Imp Vol2.3745 Bid0 Gamma0.183 Theoretical0.15 Ask0.3 Theta-0.2043 Intrinsic Value-1.48 Volume0 Vega0.0017 Time Value1.53 Open Interest65 Rho0.0001 Delta / Theta-0.9418 ICLN Put 13.50 Exp: Nov 22, 2024 Last: 0.34 Chg.: 0% SymbolICLN\|20241122\|13.50P Delta-1 Imp Vol0.5691 Bid1.1 Gamma0.0301 Theoretical1.47 Ask1.85 Theta0 Intrinsic Value1.48 Volume0 Vega0 Time Value-1.14 Open Interest0 Rho0 Delta / Theta124,997.75

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ICLN Comments

Write your thoughts about iShares Global Clean Energy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,690.26	-6.65	-0.18%
NSE All Share	98,050.12	-177.38	-0.18%
US 30	43,873.1	+464.6	+1.07%
US 500	5,946.1	+29.0	+0.49%
FTSE 100	8,149.27	+64.20	+0.79%
DAX	19,146.17	+141.39	+0.74%
South Africa Top 40	77,113.16	+172.18	+0.22%

Brent Oil	74.26	+1.45	+1.99%
Crude Oil WTI	70.11	+1.36	+1.98%
Gold	2,672.15	+20.45	+0.77%
Silver	30.872	-0.133	-0.43%
Copper	4.1098	-0.0457	-1.10%
London Cocoa	7,356.00	+150.00	+2.08%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.298	0.000	0.00%
Nigeria 2Y	23.620	0.000	0.00%
U.K. 10Y	4.4380	-0.0050	-0.23%
Germany 10Y	2.3115	-0.0015	0.00%
U.S. 10Y	4.426	+0.020	+0.45%
U.S. 5Y	4.305	+0.032	+0.76%
U.S. 2Y	4.353	+0.045	+1.04%

Fidelitybk	16.100	+0.350	+2.22%
Zenith Bank	44.50	-0.40	-0.89%
UBA	32.90	-0.55	-1.64%
FBN Holdings	26.95	-0.15	-0.55%
Guaranty Trust Holding	54.60	-1.40	-2.50%
Sterling Bank	4.860	-0.030	-0.61%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Global Cl.	12.02	-0.06	-0.50%