Breaking News

iShares Global Clean Energy ETF (ICLN)

	Symbol	Exchange	Currency
	ICLN	NASDAQ	USD	Real-time
	ICLN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.95 +0.10 +0.78%

06/06 - Closed. Currency in USD

After Hours

12.90

-0.05

-0.39%

23:47:40 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 1,352,815
Bid/Ask: 0.00 / 0.00
Day's Range: 12.87 - 12.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Global Clean Energy Options Chain

Get free option data for ICLN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Global Clean Energy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 06, 2025 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.76	0%	7.8	8.3	0	5.00	0	0%	0	0.75	0
ICLN Call 5.00 Exp: Jun 13, 2025 Last: 7.76 Chg.: 0% SymbolICLN\|20250613\|5.00C Delta0.9679 Imp Vol4.4295 Bid7.8 Gamma0.009 Theoretical8.05 Ask8.3 Theta-0.0396 Intrinsic Value7.95 Volume0 Vega0.0013 Time Value-0.19 Open Interest9 Rho0.0006 Delta / Theta-24.4667 ICLN Put 5.00 Exp: Jun 13, 2025 Last: 0 Chg.: 0% SymbolICLN\|20250613\|5.00P Delta-0.0579 Imp Vol5.8956 Bid0 Gamma0.011 Theoretical0.38 Ask0.75 Theta-0.0873 Intrinsic Value-7.95 Volume0 Vega0.0021 Time Value7.95 Open Interest0 Rho-0.0002 Delta / Theta0.6632
6.74	0%	6.9	7.2	0	6.00	0	0%	0	0.75	0
ICLN Call 6.00 Exp: Jun 13, 2025 Last: 6.74 Chg.: 0% SymbolICLN\|20250613\|6.00C Delta0.961 Imp Vol3.6653 Bid6.9 Gamma0.0128 Theoretical7.05 Ask7.2 Theta-0.0385 Intrinsic Value6.95 Volume0 Vega0.0015 Time Value-0.21 Open Interest12 Rho0.0008 Delta / Theta-24.9298 ICLN Put 6.00 Exp: Jun 13, 2025 Last: 0 Chg.: 0% SymbolICLN\|20250613\|6.00P Delta-0.071 Imp Vol4.9177 Bid0 Gamma0.0154 Theoretical0.38 Ask0.75 Theta-0.0853 Intrinsic Value-6.95 Volume0 Vega0.0024 Time Value6.95 Open Interest0 Rho-0.0002 Delta / Theta0.832
6.31	0%	6.3	6.8	0	6.50	0	0%	0	0.75	0
ICLN Call 6.50 Exp: Jun 13, 2025 Last: 6.31 Chg.: 0% SymbolICLN\|20250613\|6.50C Delta0.957 Imp Vol3.331 Bid6.3 Gamma0.0152 Theoretical6.55 Ask6.8 Theta-0.0379 Intrinsic Value6.45 Volume0 Vega0.0016 Time Value-0.14 Open Interest14 Rho0.0008 Delta / Theta-25.2405 ICLN Put 6.50 Exp: Jun 13, 2025 Last: 0 Chg.: 0% SymbolICLN\|20250613\|6.50P Delta-0.0783 Imp Vol4.4928 Bid0 Gamma0.0182 Theoretical0.38 Ask0.75 Theta-0.084 Intrinsic Value-6.45 Volume0 Vega0.0026 Time Value6.45 Open Interest0 Rho-0.0002 Delta / Theta0.9319
					12.95	Price @ Jun 06, 2025 19:59 GMT
0.1	0%	0.15	0.25	0	13.00	0.25	0%	0	0.7	0
ICLN Call 13.00 Exp: Jun 13, 2025 Last: 0.1 Chg.: 0% SymbolICLN\|20250613\|13.00C Delta0.4606 Imp Vol0.3265 Bid0.15 Gamma0.679 Theoretical0.2 Ask0.25 Theta-0.0165 Intrinsic Value-0.05 Volume0 Vega0.0071 Time Value0.15 Open Interest25 Rho0.001 Delta / Theta-27.9209 ICLN Put 13.00 Exp: Jun 13, 2025 Last: 0.25 Chg.: 0% SymbolICLN\|20250613\|13.00P Delta-0.5234 Imp Vol0.4379 Bid0 Gamma0.5075 Theoretical0.35 Ask0.7 Theta-0.0223 Intrinsic Value0.05 Volume0 Vega0.0071 Time Value0.2 Open Interest1 Rho-0.0013 Delta / Theta23.4626
0.05	0%	0.05	0.15	0	13.50	0	0%	0.55	0.75	0
ICLN Call 13.50 Exp: Jun 13, 2025 Last: 0.05 Chg.: 0% SymbolICLN\|20250613\|13.50C Delta0.2355 Imp Vol0.4164 Bid0.05 Gamma0.4125 Theoretical0.1 Ask0.15 Theta-0.0163 Intrinsic Value-0.55 Volume0 Vega0.0055 Time Value0.6 Open Interest10 Rho0.0005 Delta / Theta-14.4077 ICLN Put 13.50 Exp: Jun 13, 2025 Last: 0 Chg.: 0% SymbolICLN\|20250613\|13.50P Delta-0.787 Imp Vol0.3785 Bid0.55 Gamma0.4279 Theoretical0.65 Ask0.75 Theta-0.0141 Intrinsic Value0.55 Volume0 Vega0.0052 Time Value-0.55 Open Interest0 Rho-0.0018 Delta / Theta56.0108
0.05	0%	0	0.1	0	14.00	0	0%	1.05	1.25	0
ICLN Call 14.00 Exp: Jun 13, 2025 Last: 0.05 Chg.: 0% SymbolICLN\|20250613\|14.00C Delta0.1215 Imp Vol0.4788 Bid0 Gamma0.2354 Theoretical0.05 Ask0.1 Theta-0.0123 Intrinsic Value-1.05 Volume0 Vega0.0036 Time Value1.1 Open Interest1 Rho0.0003 Delta / Theta-9.849 ICLN Put 14.00 Exp: Jun 13, 2025 Last: 0 Chg.: 0% SymbolICLN\|20250613\|14.00P Delta-0.8405 Imp Vol0.554 Bid1.05 Gamma0.2441 Theoretical1.15 Ask1.25 Theta-0.0171 Intrinsic Value1.05 Volume0 Vega0.0043 Time Value-1.05 Open Interest0 Rho-0.0019 Delta / Theta49.0727

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ICLN Comments

Write your thoughts about iShares Global Clean Energy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,783.0	+463.3	+1.09%
US 500	6,002.6	+63.3	+1.07%
FTSE 100	8,837.91	+26.87	+0.30%
DAX	24,304.46	-19.12	-0.08%
South Africa Top 40	88,597.09	-199.03	-0.22%

Brent Oil	66.47	+1.13	+1.73%
Crude Oil WTI	64.58	+1.21	+1.91%
Gold	3,346.60	-28.50	-0.84%
Silver	36.139	+0.334	+0.93%
Copper	4.8480	-0.0850	-1.72%
London Cocoa	6,837.00	+225.00	+3.40%
London Wheat	159.05	+0.70	+0.44%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6410	-0.0120	-0.26%
Germany 10Y	2.5620	-0.0245	-0.95%
U.S. 10Y	4.505	+0.116	+2.64%
U.S. 5Y	4.118	+0.130	+3.26%
U.S. 2Y	4.036	+0.116	+2.96%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Global Cl.	12.95	+0.10	+0.78%
iMGP DBi Managed .	101.19	-0.23	-0.23%
IDBI Nifty Junior.	55.103	+0.689	+1.27%
J.P. Morgan Fixed.	102.660	-0.080	-0.08%
FUNDO DE INVESTIM.	29.606	+0.015	+0.05%
Generali Investme.	225.484	+0.317	+0.14%
GMO Benchmark-Fre.	19.97	+0.04	+0.20%
Helium Fund Hel.	1,533.249	-0.574	-0.04%