Breaking News

iShares Global Consumer Staples ETF (KXI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

62.73 +0.02 +0.03%

01/11 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 52,650
Bid/Ask: 0.00 / 0.00
Day's Range: 62.65 - 62.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Global Consumer Staples Options Chain

Get free option data for KXI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Global Consumer Staples ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2024 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.65	5.1	0	61.00	0	0%	0	1.4	0
KXI Call 61.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolKXI\|20241115\|61.00C Delta0.8454 Imp Vol0.1831 Bid0.65 Gamma0.0874 Theoretical2.88 Ask5.1 Theta-0.0229 Intrinsic Value2.2 Volume0 Vega0.0353 Time Value-2.2 Open Interest0 Rho0.0278 Delta / Theta-36.9181 KXI Put 61.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolKXI\|20241115\|61.00P Delta-0.2579 Imp Vol0.2934 Bid0 Gamma0.0743 Theoretical0.7 Ask1.4 Theta-0.0332 Intrinsic Value-2.2 Volume0 Vega0.048 Time Value2.2 Open Interest0 Rho-0.0083 Delta / Theta7.7694
0	0%	0.05	4.2	0	62.00	0	0%	0	1.6	0
KXI Call 62.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolKXI\|20241115\|62.00C Delta0.7318 Imp Vol0.1892 Bid0.05 Gamma0.1172 Theoretical2.13 Ask4.2 Theta-0.029 Intrinsic Value1.2 Volume0 Vega0.049 Time Value-1.2 Open Interest0 Rho0.0243 Delta / Theta-25.2028 KXI Put 62.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolKXI\|20241115\|62.00P Delta-0.3196 Imp Vol0.2522 Bid0 Gamma0.0959 Theoretical0.8 Ask1.6 Theta-0.031 Intrinsic Value-1.2 Volume0 Vega0.0531 Time Value1.2 Open Interest0 Rho-0.01 Delta / Theta10.2961
0	0%	0	3.2	0	63.00	0	0%	0	1.8	0
KXI Call 63.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolKXI\|20241115\|63.00C Delta0.593 Imp Vol0.211 Bid0 Gamma0.1238 Theoretical1.6 Ask3.2 Theta-0.0352 Intrinsic Value0.2 Volume0 Vega0.0577 Time Value-0.2 Open Interest0 Rho0.0198 Delta / Theta-16.851 KXI Put 63.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolKXI\|20241115\|63.00P Delta-0.4089 Imp Vol0.2018 Bid0 Gamma0.1308 Theoretical0.9 Ask1.8 Theta-0.0261 Intrinsic Value-0.2 Volume0 Vega0.0576 Time Value0.2 Open Interest0 Rho-0.0123 Delta / Theta15.6627
					63.2	Price @ Oct 29, 2024 21:01 GMT
0	0%	0	1.9	0	64.00	0	0%	0	2.25	0
KXI Call 64.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolKXI\|20241115\|64.00C Delta0.46 Imp Vol0.1871 Bid0 Gamma0.1428 Theoretical0.95 Ask1.9 Theta-0.0313 Intrinsic Value-0.8 Volume0 Vega0.059 Time Value0.8 Open Interest0 Rho0.0155 Delta / Theta-14.6827 KXI Put 64.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolKXI\|20241115\|64.00P Delta-0.5628 Imp Vol0.1559 Bid0 Gamma0.2009 Theoretical1.13 Ask2.25 Theta-0.019 Intrinsic Value0.8 Volume0 Vega0.0582 Time Value-0.8 Open Interest0 Rho-0.0154 Delta / Theta29.6459
0	0%	0	1.6	0	65.00	0	0%	0	3.6	0
KXI Call 65.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolKXI\|20241115\|65.00C Delta0.3579 Imp Vol0.228 Bid0 Gamma0.1102 Theoretical0.8 Ask1.6 Theta-0.0345 Intrinsic Value-1.8 Volume0 Vega0.0555 Time Value1.8 Open Interest0 Rho0.012 Delta / Theta-10.3634 KXI Put 65.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolKXI\|20241115\|65.00P Delta-0.7241 Imp Vol0.159 Bid0 Gamma0.1465 Theoretical1.8 Ask3.6 Theta-0.0153 Intrinsic Value1.8 Volume0 Vega0.0491 Time Value-1.8 Open Interest0 Rho-0.0173 Delta / Theta47.2187
0	0%	0	1.4	0	66.00	0	0%	0.25	4.7	0
KXI Call 66.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolKXI\|20241115\|66.00C Delta0.2913 Imp Vol0.2658 Bid0 Gamma0.0868 Theoretical0.7 Ask1.4 Theta-0.0362 Intrinsic Value-2.8 Volume0 Vega0.051 Time Value2.8 Open Interest0 Rho0.0098 Delta / Theta-8.0399 KXI Put 66.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolKXI\|20241115\|66.00P Delta-0.5856 Imp Vol0.5615 Bid0.25 Gamma0.047 Theoretical4.7 Ask4.7 Theta-0.0767 Intrinsic Value2.8 Volume0 Vega0.0579 Time Value-2.8 Open Interest0 Rho-0.0187 Delta / Theta7.6337

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KXI Comments

Write your thoughts about iShares Global Consumer Staples ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,674.50	+6.59	+0.18%
NSE All Share	97,432.02	-219.21	-0.22%
US 30	42,050.5	+287.0	+0.69%
US 500	5,730.6	+25.1	+0.44%
FTSE 100	8,177.15	+67.05	+0.83%
DAX	19,254.97	+177.43	+0.93%
South Africa Top 40	78,091.69	+764.11	+0.99%

Brent Oil	73.10	+0.29	+0.40%
Crude Oil WTI	69.49	+0.23	+0.33%
Gold	2,749.20	-0.10	0.00%
Silver	32.681	-0.115	-0.37%
Copper	4.3715	+0.0315	+0.69%
London Cocoa	5,855.00	+9.00	+0.15%
London Wheat	179.05	-0.95	-0.53%

Nigeria 10Y	20.794	0.000	0.00%
Nigeria 2Y	26.059	0.000	0.00%
U.K. 10Y	4.4460	0.0000	0.00%
Germany 10Y	2.4050	0.0000	0.00%
U.S. 10Y	4.386	+0.102	+2.33%
U.S. 5Y	4.228	+0.068	+1.63%
U.S. 2Y	4.212	+0.038	+0.91%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	41.25	+1.30	+3.25%
UBA	29.00	-0.80	-2.68%
FBN Holdings	27.00	+0.85	+3.25%
Guaranty Trust Holding	55.30	+1.60	+2.98%
Sterling Bank	4.700	-0.200	-4.08%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Global Co.	62.73	+0.02	+0.03%