Breaking News

iShares Global Consumer Staples ETF (KXI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

60.15 -0.65 -1.07%

30/12 - Closed. Currency in USD

Pre Market

60.15

-0.00

-0.00%

14:00:21 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 25,513
Bid/Ask: 0.00 / 0.00
Day's Range: 60.02 - 60.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Global Consumer Staples Options Chain

Get free option data for KXI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Global Consumer Staples ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 26, 2024 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.4	8.4	0	57.00	0	0%	0	5	0
KXI Call 57.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolKXI\|20250117\|57.00C Delta0.7494 Imp Vol0.4806 Bid3.4 Gamma0.027 Theoretical8.4 Ask8.4 Theta-0.039 Intrinsic Value6.6 Volume0 Vega0.0779 Time Value-6.6 Open Interest0 Rho0.0586 Delta / Theta-19.2108 KXI Put 57.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolKXI\|20250117\|57.00P Delta-0.2715 Imp Vol0.5493 Bid0 Gamma0.0248 Theoretical2.5 Ask5 Theta-0.0383 Intrinsic Value-6.6 Volume0 Vega0.0811 Time Value6.6 Open Interest0 Rho-0.0261 Delta / Theta7.0895
0	0%	2.2	7.2	0	58.00	0	0%	0	5	0
KXI Call 58.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolKXI\|20250117\|58.00C Delta0.7402 Imp Vol0.4146 Bid2.2 Gamma0.0319 Theoretical7.2 Ask7.2 Theta-0.035 Intrinsic Value5.6 Volume0 Vega0.0794 Time Value-5.6 Open Interest0 Rho0.0595 Delta / Theta-21.1626 KXI Put 58.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolKXI\|20250117\|58.00P Delta-0.29 Imp Vol0.5067 Bid0 Gamma0.0277 Theoretical2.5 Ask5 Theta-0.0362 Intrinsic Value-5.6 Volume0 Vega0.0837 Time Value5.6 Open Interest0 Rho-0.0274 Delta / Theta8.0011
0	0%	1.2	6.2	0	59.00	0	0%	0	5	0
KXI Call 59.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolKXI\|20250117\|59.00C Delta0.7189 Imp Vol0.3742 Bid1.2 Gamma0.0368 Theoretical6.2 Ask6.2 Theta-0.0331 Intrinsic Value4.6 Volume0 Vega0.0826 Time Value-4.6 Open Interest0 Rho0.059 Delta / Theta-21.7177 KXI Put 59.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolKXI\|20250117\|59.00P Delta-0.3115 Imp Vol0.4636 Bid0 Gamma0.0313 Theoretical2.5 Ask5 Theta-0.034 Intrinsic Value-4.6 Volume0 Vega0.0865 Time Value4.6 Open Interest0 Rho-0.0288 Delta / Theta9.1643
					63.6	Price @ Nov 26, 2024 21:14 GMT
0	0%	0	1.9	0	64.00	0	0%	0	5	0
KXI Call 64.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolKXI\|20250117\|64.00C Delta0.4433 Imp Vol0.1203 Bid0 Gamma0.1342 Theoretical0.95 Ask1.9 Theta-0.014 Intrinsic Value-0.4 Volume0 Vega0.0967 Time Value0.4 Open Interest0 Rho0.0407 Delta / Theta-31.5934 KXI Put 64.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolKXI\|20250117\|64.00P Delta-0.5312 Imp Vol0.2245 Bid0 Gamma0.0741 Theoretical2.5 Ask5 Theta-0.0162 Intrinsic Value0.4 Volume0 Vega0.0967 Time Value-0.4 Open Interest0 Rho-0.0409 Delta / Theta32.6925
0	0%	0	1.7	0	65.00	1.85	0%	0.2	5.2	0
KXI Call 65.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolKXI\|20250117\|65.00C Delta0.3548 Imp Vol0.1493 Bid0 Gamma0.1019 Theoretical0.85 Ask1.7 Theta-0.0151 Intrinsic Value-1.4 Volume0 Vega0.0911 Time Value1.4 Open Interest0 Rho0.0324 Delta / Theta-23.4623 KXI Put 65.00 Exp: Jan 17, 2025 Last: 1.85 Chg.: 0% SymbolKXI\|20250117\|65.00P Delta-0.6399 Imp Vol0.1811 Bid0.2 Gamma0.0877 Theoretical2.7 Ask5.2 Theta-0.0112 Intrinsic Value1.4 Volume0 Vega0.0903 Time Value0.45 Open Interest1 Rho-0.0436 Delta / Theta57.3828
0	0%	0	1.6	0	66.00	0	0%	1	6	0
KXI Call 66.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolKXI\|20250117\|66.00C Delta0.3002 Imp Vol0.1777 Bid0 Gamma0.0799 Theoretical0.8 Ask1.6 Theta-0.0161 Intrinsic Value-2.4 Volume0 Vega0.0851 Time Value2.4 Open Interest0 Rho0.0273 Delta / Theta-18.6684 KXI Put 66.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolKXI\|20250117\|66.00P Delta-0.7138 Imp Vol0.1928 Bid1 Gamma0.0754 Theoretical3.5 Ask6 Theta-0.0105 Intrinsic Value2.4 Volume0 Vega0.0812 Time Value-2.4 Open Interest0 Rho-0.0433 Delta / Theta67.6814

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KXI Comments

Write your thoughts about iShares Global Consumer Staples ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,811.94	-8.82	-0.23%
NSE All Share	102,926.40	-222.95	-0.22%
US 30	42,696.5	+122.8	+0.29%
US 500	5,923.8	+16.9	+0.29%
FTSE 100	8,173.02	+52.01	+0.64%
DAX	19,909.14	-75.18	-0.38%
South Africa Top 40	75,290.50	-45.74	-0.06%

Brent Oil	74.44	+0.45	+0.61%
Crude Oil WTI	71.53	+0.54	+0.76%
Gold	2,624.19	+6.09	+0.23%
Silver	29.223	-0.189	-0.64%
Copper	4.0162	-0.0768	-1.88%
London Cocoa	9,135.00	+21.00	+0.23%
London Wheat	179.00	+0.65	+0.36%

Nigeria 10Y	21.741	0.00	0.00%
Nigeria 2Y	25.244	0.00	0.00%
U.K. 10Y	4.6200	+0.0040	+0.09%
Germany 10Y	2.3620	+0.0010	+0.04%
U.S. 10Y	4.528	-0.017	-0.37%
U.S. 5Y	4.357	-0.013	-0.30%
U.S. 2Y	4.233	-0.021	-0.49%

Fidelitybk	17.500	+0.200	+1.16%
Zenith Bank	45.50	-0.45	-0.98%
UBA	34.00	-0.30	-0.87%
FBN Holdings	28.05	-0.15	-0.53%
Guaranty Trust Holding	56.95	-0.05	-0.09%
Sterling Bank	5.650	-0.050	-0.88%
Dangote Cement	431.00	-47.80	-9.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Global Co.	60.15	-0.65	-1.07%