Breaking News

iShares Global Consumer Discretionary ETF (RXI)

	Symbol	Exchange	Currency
	RXI	NYSE	USD	Real-time
	RXI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

190.51 -0.09 -0.05%

24/01 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 10,407
Bid/Ask: 0.00 / 0.00
Day's Range: 190.35 - 191.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Global Consumer Discretionary Options Chain

Get free option data for RXI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Global Consumer Discretionary ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 18, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.7	9.7	0	176.00	0	0%	0.25	4.2	0
RXI Call 176.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRXI\|20250221\|176.00C Delta0.8116 Imp Vol0.1289 Bid4.7 Gamma0.0357 Theoretical7.2 Ask9.7 Theta-0.0438 Intrinsic Value11.29 Volume0 Vega0.1582 Time Value-11.29 Open Interest0 Rho0.1459 Delta / Theta-18.5245 RXI Put 176.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRXI\|20250221\|176.00P Delta-0.2871 Imp Vol0.2058 Bid0.25 Gamma0.0285 Theoretical2.23 Ask4.2 Theta-0.0483 Intrinsic Value-11.29 Volume0 Vega0.1994 Time Value11.29 Open Interest0 Rho-0.0492 Delta / Theta5.9472
0	0%	3.9	8.9	0	177.00	0	0%	0.5	4.5	0
RXI Call 177.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRXI\|20250221\|177.00C Delta0.7748 Imp Vol0.1276 Bid3.9 Gamma0.0401 Theoretical6.4 Ask8.9 Theta-0.0458 Intrinsic Value10.29 Volume0 Vega0.1758 Time Value-10.29 Open Interest0 Rho0.1398 Delta / Theta-16.9234 RXI Put 177.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRXI\|20250221\|177.00P Delta-0.3157 Imp Vol0.2034 Bid0.5 Gamma0.0301 Theoretical2.5 Ask4.5 Theta-0.0495 Intrinsic Value-10.29 Volume0 Vega0.2079 Time Value10.29 Open Interest0 Rho-0.0531 Delta / Theta6.3794
0	0%	3.2	8.2	0	178.00	0	0%	0.85	4.7	0
RXI Call 178.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRXI\|20250221\|178.00C Delta0.7289 Imp Vol0.1295 Bid3.2 Gamma0.0437 Theoretical5.7 Ask8.2 Theta-0.0484 Intrinsic Value9.29 Volume0 Vega0.1941 Time Value-9.29 Open Interest0 Rho0.1319 Delta / Theta-15.0524 RXI Put 178.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRXI\|20250221\|178.00P Delta-0.3451 Imp Vol0.1998 Bid0.85 Gamma0.0318 Theoretical2.78 Ask4.7 Theta-0.05 Intrinsic Value-9.29 Volume0 Vega0.2154 Time Value9.29 Open Interest0 Rho-0.0573 Delta / Theta6.9087
					187.29	Price @ Jan 18, 2025 21:06 GMT
0	0%	0.05	3.6	0	188.00	0	0%	5.5	10.5	0
RXI Call 188.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRXI\|20250221\|188.00C Delta0.2996 Imp Vol0.1686 Bid0.05 Gamma0.0352 Theoretical1.83 Ask3.6 Theta-0.0515 Intrinsic Value-0.71 Volume0 Vega0.2036 Time Value0.71 Open Interest0 Rho0.0547 Delta / Theta-5.814 RXI Put 188.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRXI\|20250221\|188.00P Delta-0.6943 Imp Vol0.1917 Bid5.5 Gamma0.0323 Theoretical8 Ask10.5 Theta-0.0404 Intrinsic Value0.71 Volume0 Vega0.2029 Time Value-0.71 Open Interest0 Rho-0.0929 Delta / Theta17.1901
0	0%	0	3.4	0	189.00	0	0%	6	11	0
RXI Call 189.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRXI\|20250221\|189.00C Delta0.2758 Imp Vol0.1757 Bid0 Gamma0.0325 Theoretical1.7 Ask3.4 Theta-0.0511 Intrinsic Value-1.71 Volume0 Vega0.1958 Time Value1.71 Open Interest0 Rho0.0504 Delta / Theta-5.3937 RXI Put 189.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRXI\|20250221\|189.00P Delta-0.7462 Imp Vol0.1796 Bid6 Gamma0.0449 Theoretical8.5 Ask11 Theta-0.0331 Intrinsic Value1.71 Volume0 Vega0.1832 Time Value-1.71 Open Interest0 Rho-0.0875 Delta / Theta22.5346
0	0%	0	3.2	0	190.00	0	0%	7	12	0
RXI Call 190.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRXI\|20250221\|190.00C Delta0.2554 Imp Vol0.1833 Bid0 Gamma0.0299 Theoretical1.6 Ask3.2 Theta-0.0508 Intrinsic Value-2.71 Volume0 Vega0.1883 Time Value2.71 Open Interest0 Rho0.0466 Delta / Theta-5.0232 RXI Put 190.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRXI\|20250221\|190.00P Delta-0.759 Imp Vol0.1924 Bid7 Gamma0.0288 Theoretical9.5 Ask12 Theta-0.0348 Intrinsic Value2.71 Volume0 Vega0.1785 Time Value-2.71 Open Interest0 Rho-0.0895 Delta / Theta21.8255

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RXI Comments

Write your thoughts about iShares Global Consumer Discretionary ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,846.32	+31.08	+0.81%
NSE All Share	103,598.54	+810.34	+0.79%
US 30	44,229.0	-195.2	-0.44%
US 500	6,039.0	-62.2	-1.02%
FTSE 100	8,502.35	0.00	0.00%
DAX	21,394.93	+9.31	+0.04%
South Africa Top 40	75,976.83	+336.59	+0.44%

Brent Oil	76.94	-0.61	-0.79%
Crude Oil WTI	74.06	-0.60	-0.80%
Gold	2,788.44	-18.16	-0.65%
Silver	30.642	-0.543	-1.74%
Copper	4.2750	-0.0460	-1.06%
London Cocoa	9,186.00	+3.00	+0.03%
London Wheat	184.10	+3.60	+1.99%

Nigeria 10Y	22.192	0.000	0.00%
Nigeria 2Y	25.540	0.000	0.00%
U.K. 10Y	4.6305	-0.0025	0.00%
Germany 10Y	2.5445	-0.0005	0.00%
U.S. 10Y	4.589	-0.034	-0.74%
U.S. 5Y	4.398	-0.030	-0.68%
U.S. 2Y	4.253	-0.019	-0.44%

Fidelitybk	19.100	+0.900	+4.95%
Zenith Bank	49.60	+1.50	+3.12%
UBA	36.50	+1.50	+4.29%
FBN Holdings	28.70	+0.30	+1.06%
Guaranty Trust Holding	61.25	+0.25	+0.41%
Sterling Bank	5.650	+0.100	+1.80%
Dangote Cement	400.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Global Co.	190.51	-0.09	-0.05%