Breaking News

iShares Global Consumer Discretionary ETF (RXI)

	Symbol	Exchange	Currency
	RXI	NYSE	USD	Real-time
	RXI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

191.77 +1.51 +0.79%

16/05 - Closed. Currency in USD

After Hours

191.77

-0.00

-0.00%

21:05:15 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 5,803
Bid/Ask: 0.00 / 0.00
Day's Range: 191.32 - 191.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Global Consumer Discretionary Options Chain

Get free option data for RXI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Global Consumer Discretionary ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 05, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.8	23.8	0	159.00	0	0%	0	5	0
RXI Call 159.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRXI\|20250620\|159.00C Delta0.8855 Imp Vol0.2826 Bid18.8 Gamma0.0104 Theoretical21.3 Ask23.8 Theta-0.0525 Intrinsic Value21.64 Volume0 Vega0.1277 Time Value-21.64 Open Interest0 Rho0.187 Delta / Theta-16.8727 RXI Put 159.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRXI\|20250620\|159.00P Delta-0.1759 Imp Vol0.375 Bid0 Gamma0.0105 Theoretical2.5 Ask5 Theta-0.0603 Intrinsic Value-21.64 Volume0 Vega0.1706 Time Value21.64 Open Interest0 Rho-0.0418 Delta / Theta2.9162
0	0%	18.1	23.1	0	160.00	0	0%	0	4.7	0
RXI Call 160.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRXI\|20250620\|160.00C Delta0.8653 Imp Vol0.2935 Bid18.1 Gamma0.0112 Theoretical20.6 Ask23.1 Theta-0.058 Intrinsic Value20.64 Volume0 Vega0.143 Time Value-20.64 Open Interest0 Rho0.1831 Delta / Theta-14.9147 RXI Put 160.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRXI\|20250620\|160.00P Delta-0.1759 Imp Vol0.3538 Bid0 Gamma0.0111 Theoretical2.35 Ask4.7 Theta-0.0567 Intrinsic Value-20.64 Volume0 Vega0.1706 Time Value20.64 Open Interest0 Rho-0.0416 Delta / Theta3.1017
0	0%	17.1	22.1	0	161.00	0	0%	0	4.8	0
RXI Call 161.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRXI\|20250620\|161.00C Delta0.8612 Imp Vol0.282 Bid17.1 Gamma0.0119 Theoretical19.6 Ask22.1 Theta-0.0572 Intrinsic Value19.64 Volume0 Vega0.146 Time Value-19.64 Open Interest0 Rho0.1834 Delta / Theta-15.0432 RXI Put 161.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRXI\|20250620\|161.00P Delta-0.183 Imp Vol0.3443 Bid0 Gamma0.0117 Theoretical2.4 Ask4.8 Theta-0.0564 Intrinsic Value-19.64 Volume0 Vega0.1749 Time Value19.64 Open Interest0 Rho-0.0431 Delta / Theta3.2424
					180.64	Price @ May 05, 2025 21:06 GMT
0	0%	2.5	7.5	0	181.00	0	0%	5.5	10.5	0
RXI Call 181.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRXI\|20250620\|181.00C Delta0.4707 Imp Vol0.2191 Bid2.5 Gamma0.0275 Theoretical5 Ask7.5 Theta-0.067 Intrinsic Value-0.36 Volume0 Vega0.2625 Time Value0.36 Open Interest0 Rho0.1081 Delta / Theta-7.0279 RXI Put 181.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRXI\|20250620\|181.00P Delta-0.5265 Imp Vol0.2662 Bid5.5 Gamma0.023 Theoretical8 Ask10.5 Theta-0.06 Intrinsic Value0.36 Volume0 Vega0.2617 Time Value-0.36 Open Interest0 Rho-0.1097 Delta / Theta8.768
0	0%	1	6	0	182.00	0	0%	6.5	11.5	0
RXI Call 182.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRXI\|20250620\|182.00C Delta0.4239 Imp Vol0.1776 Bid1 Gamma0.0334 Theoretical3.5 Ask6 Theta-0.0545 Intrinsic Value-1.36 Volume0 Vega0.2584 Time Value1.36 Open Interest0 Rho0.0987 Delta / Theta-7.7742 RXI Put 182.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRXI\|20250620\|182.00P Delta-0.5442 Imp Vol0.2825 Bid6.5 Gamma0.0299 Theoretical9 Ask11.5 Theta-0.0637 Intrinsic Value1.36 Volume0 Vega0.2605 Time Value-1.36 Open Interest0 Rho-0.1128 Delta / Theta8.5384
0	0%	1.9	6.9	0	183.00	0	0%	7	12	0
RXI Call 183.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRXI\|20250620\|183.00C Delta0.4214 Imp Vol0.2276 Bid1.9 Gamma0.0261 Theoretical4.4 Ask6.9 Theta-0.0672 Intrinsic Value-2.36 Volume0 Vega0.2581 Time Value2.36 Open Interest0 Rho0.0969 Delta / Theta-6.2697 RXI Put 183.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRXI\|20250620\|183.00P Delta-0.5667 Imp Vol0.279 Bid7 Gamma0.0218 Theoretical9.5 Ask12 Theta-0.0619 Intrinsic Value2.36 Volume0 Vega0.2585 Time Value-2.36 Open Interest0 Rho-0.1169 Delta / Theta9.1591

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RXI Comments

Write your thoughts about iShares Global Consumer Discretionary ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,049.82	+5.94	+0.15%
NSE All Share	109,710.35	+242.71	+0.22%
US 30	42,348.3	-306.4	-0.72%
US 500	5,915.4	-43.0	-0.72%
FTSE 100	8,684.56	+50.81	+0.59%
DAX	23,767.43	+71.84	+0.30%
South Africa Top 40	85,102.52	+306.60	+0.36%

Brent Oil	65.48	+0.07	+0.11%
Crude Oil WTI	62.01	+0.11	+0.18%
Gold	3,243.37	+56.17	+1.76%
Silver	32.625	+0.271	+0.84%
Copper	4.5925	-0.0010	-0.02%
London Cocoa	7,726.00	+0.00	+0.00%
London Wheat	155.00	0.00	0.00%

Nigeria 10Y	19.798	-0.049	-0.25%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6390	-0.0170	-0.37%
Germany 10Y	2.5860	-0.0390	-1.49%
U.S. 10Y	4.484	+0.045	+1.01%
U.S. 5Y	4.069	+0.021	+0.52%
U.S. 2Y	3.991	+0.038	+0.96%

Fidelitybk	20.800	-0.200	-0.95%
Zenith Bank	48.40	-0.10	-0.21%
UBA	34.90	0.00	0.00%
First HoldCo	24.95	+0.10	+0.40%
Guaranty Trust Holding	68.00	-0.55	-0.80%
Sterling Bank	5.900	+0.100	+1.72%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Global Co.	191.77	+1.51	+0.79%