Breaking News

iShares Global Consumer Discretionary ETF (RXI)

	Symbol	Exchange	Currency
	RXI	NYSE	USD	Real-time
	RXI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

172.98 +1.58 +0.92%

01/11 - Closed. Currency in USD

After Hours

164.07

-8.91

-5.15%

0:09:31 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 1,173
Bid/Ask: 0.00 / 0.00
Day's Range: 172.92 - 173.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Global Consumer Discretionary Options Chain

Get free option data for RXI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Global Consumer Discretionary ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 22, 2024 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.2	14.1	0	163.00	0	0%	0	2.5	0
RXI Call 163.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolRXI\|20241115\|163.00C Delta0.945 Imp Vol0.1591 Bid9.2 Gamma0.0148 Theoretical11.65 Ask14.1 Theta-0.0357 Intrinsic Value8.73 Volume0 Vega0.0526 Time Value-8.73 Open Interest0 Rho0.1129 Delta / Theta-26.465 RXI Put 163.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolRXI\|20241115\|163.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.5 Theta0 Intrinsic Value-8.73 Volume0 Vega0 Time Value8.73 Open Interest0 Rho0 Delta / Theta0
0	0%	8.5	13.5	0	164.00	0	0%	0	2.6	0
RXI Call 164.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolRXI\|20241115\|164.00C Delta0.8854 Imp Vol0.1943 Bid8.5 Gamma0.0211 Theoretical11 Ask13.5 Theta-0.0519 Intrinsic Value7.73 Volume0 Vega0.0916 Time Value-7.73 Open Interest0 Rho0.1057 Delta / Theta-17.068 RXI Put 164.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolRXI\|20241115\|164.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.6 Theta0 Intrinsic Value-7.73 Volume0 Vega0 Time Value7.73 Open Interest0 Rho0 Delta / Theta0
0	0%	7.7	12.6	0	165.00	0	0%	0	2.75	0
RXI Call 165.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolRXI\|20241115\|165.00C Delta0.8605 Imp Vol0.1952 Bid7.7 Gamma0.0241 Theoretical10.15 Ask12.6 Theta-0.0564 Intrinsic Value6.73 Volume0 Vega0.105 Time Value-6.73 Open Interest0 Rho0.1032 Delta / Theta-15.2519 RXI Put 165.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolRXI\|20241115\|165.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.75 Theta0 Intrinsic Value-6.73 Volume0 Vega0 Time Value6.73 Open Interest0 Rho0 Delta / Theta0
					171.73	Price @ Oct 22, 2024 20:06 GMT
0	0%	2.15	6.9	0	172.00	0	0%	0.5	4.2	0
RXI Call 172.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolRXI\|20241115\|172.00C Delta0.6343 Imp Vol0.1663 Bid2.15 Gamma0.0478 Theoretical4.53 Ask6.9 Theta-0.0688 Intrinsic Value-0.27 Volume0 Vega0.1779 Time Value0.27 Open Interest0 Rho0.0782 Delta / Theta-9.2233 RXI Put 172.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolRXI\|20241115\|172.00P Delta-0.3821 Imp Vol0.1828 Bid0.5 Gamma0.0446 Theoretical2.35 Ask4.2 Theta-0.0533 Intrinsic Value0.27 Volume0 Vega0.18 Time Value-0.27 Open Interest0 Rho-0.0425 Delta / Theta7.1642
0	0%	2.05	5.9	0	173.00	0	0%	0.9	4.6	0
RXI Call 173.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolRXI\|20241115\|173.00C Delta0.5843 Imp Vol0.1685 Bid2.05 Gamma0.049 Theoretical3.98 Ask5.9 Theta-0.0705 Intrinsic Value-1.27 Volume0 Vega0.1844 Time Value1.27 Open Interest0 Rho0.0722 Delta / Theta-8.2921 RXI Put 173.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolRXI\|20241115\|173.00P Delta-0.4277 Imp Vol0.1816 Bid0.9 Gamma0.0463 Theoretical2.75 Ask4.6 Theta-0.0539 Intrinsic Value1.27 Volume0 Vega0.1851 Time Value-1.27 Open Interest0 Rho-0.0469 Delta / Theta7.9426
0	0%	1.45	5.3	0	174.00	0	0%	1.3	5.1	0
RXI Call 174.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolRXI\|20241115\|174.00C Delta0.535 Imp Vol0.1653 Bid1.45 Gamma0.0509 Theoretical3.37 Ask5.3 Theta-0.0694 Intrinsic Value-2.27 Volume0 Vega0.1879 Time Value2.27 Open Interest0 Rho0.0663 Delta / Theta-7.7114 RXI Put 174.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolRXI\|20241115\|174.00P Delta-0.4753 Imp Vol0.1805 Bid1.3 Gamma0.0474 Theoretical3.2 Ask5.1 Theta-0.0536 Intrinsic Value2.27 Volume0 Vega0.1876 Time Value-2.27 Open Interest0 Rho-0.0507 Delta / Theta8.8596

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RXI Comments

Write your thoughts about iShares Global Consumer Discretionary ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,674.50	+6.59	+0.18%
NSE All Share	97,432.02	-219.21	-0.22%
US 30	42,050.5	+287.0	+0.69%
US 500	5,730.6	+25.1	+0.44%
FTSE 100	8,177.15	+67.05	+0.83%
DAX	19,254.97	+177.43	+0.93%
South Africa Top 40	78,091.69	+764.11	+0.99%

Brent Oil	73.10	+0.29	+0.40%
Crude Oil WTI	69.49	+0.23	+0.33%
Gold	2,749.20	-0.10	0.00%
Silver	32.681	-0.115	-0.37%
Copper	4.3715	+0.0315	+0.69%
London Cocoa	5,855.00	+9.00	+0.15%
London Wheat	179.05	-0.95	-0.53%

Nigeria 10Y	20.794	0.000	0.00%
Nigeria 2Y	26.059	0.000	0.00%
U.K. 10Y	4.4460	0.0000	0.00%
Germany 10Y	2.4050	0.0000	0.00%
U.S. 10Y	4.386	+0.102	+2.33%
U.S. 5Y	4.228	+0.068	+1.63%
U.S. 2Y	4.212	+0.038	+0.91%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	41.25	+1.30	+3.25%
UBA	29.00	-0.80	-2.68%
FBN Holdings	27.00	+0.85	+3.25%
Guaranty Trust Holding	55.30	+1.60	+2.98%
Sterling Bank	4.700	-0.200	-4.08%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Global Co.	172.98	+1.58	+0.92%