Breaking News

iShares Global Consumer Discretionary ETF (RXI)

	Symbol	Exchange	Currency
	RXI	NYSE	USD	Real-time
	RXI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

177.53 -0.79 -0.44%

16:32:49 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 920
Bid/Ask: 0.00 / 0.00
Day's Range: 177.53 - 179.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Global Consumer Discretionary Options Chain

Get free option data for RXI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Global Consumer Discretionary ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 15, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.4	19.3	0	154.00	0	0%	0.9	5.8	0
RXI Call 154.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolRXI\|20250516\|154.00C Delta0.9622 Imp Vol0.1938 Bid14.4 Gamma0.0082 Theoretical16.85 Ask19.3 Theta-0.0297 Intrinsic Value16.62 Volume0 Vega0.0428 Time Value-16.62 Open Interest0 Rho0.1367 Delta / Theta-32.3741 RXI Put 154.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolRXI\|20250516\|154.00P Delta-0.2189 Imp Vol0.4793 Bid0.9 Gamma0.0119 Theoretical3.35 Ask5.8 Theta-0.1036 Intrinsic Value-16.62 Volume0 Vega0.1532 Time Value16.62 Open Interest0 Rho-0.0339 Delta / Theta2.112
0	0%	13.6	18.6	0	155.00	0	0%	1.2	6.1	0
RXI Call 155.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolRXI\|20250516\|155.00C Delta0.9254 Imp Vol0.2254 Bid13.6 Gamma0.012 Theoretical16.1 Ask18.6 Theta-0.0411 Intrinsic Value15.62 Volume0 Vega0.0732 Time Value-15.62 Open Interest0 Rho0.1316 Delta / Theta-22.4934 RXI Put 155.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolRXI\|20250516\|155.00P Delta-0.2329 Imp Vol0.4811 Bid1.2 Gamma0.0123 Theoretical3.65 Ask6.1 Theta-0.1076 Intrinsic Value-15.62 Volume0 Vega0.1587 Time Value15.62 Open Interest0 Rho-0.0361 Delta / Theta2.1635
0	0%	13	17.9	0	156.00	0	0%	1.4	6.2	0
RXI Call 156.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolRXI\|20250516\|156.00C Delta0.8867 Imp Vol0.2531 Bid13 Gamma0.0146 Theoretical15.45 Ask17.9 Theta-0.0533 Intrinsic Value14.62 Volume0 Vega0.0997 Time Value-14.62 Open Interest0 Rho0.1261 Delta / Theta-16.6471 RXI Put 156.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolRXI\|20250516\|156.00P Delta-0.2435 Imp Vol0.4728 Bid1.4 Gamma0.0128 Theoretical3.8 Ask6.2 Theta-0.1082 Intrinsic Value-14.62 Volume0 Vega0.1626 Time Value14.62 Open Interest0 Rho-0.0377 Delta / Theta2.2502
					170.62	Price @ Apr 15, 2025 21:06 GMT
10.4	0%	4.1	7.9	0	171.00	0	0%	7.7	8.8	0
RXI Call 171.00 Exp: May 16, 2025 Last: 10.4 Chg.: 0% SymbolRXI\|20250516\|171.00C Delta0.5118 Imp Vol0.2953 Bid4.1 Gamma0.026 Theoretical6 Ask7.9 Theta-0.0996 Intrinsic Value-0.38 Volume0 Vega0.207 Time Value10.78 Open Interest2 Rho0.0755 Delta / Theta-5.14 RXI Put 171.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolRXI\|20250516\|171.00P Delta-0.4846 Imp Vol0.3901 Bid7.7 Gamma0.0198 Theoretical8.25 Ask8.8 Theta-0.1095 Intrinsic Value0.38 Volume0 Vega0.2067 Time Value-0.38 Open Interest0 Rho-0.0705 Delta / Theta4.4237
0	0%	3.8	8.8	0	172.00	0	0%	8	13	0
RXI Call 172.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolRXI\|20250516\|172.00C Delta0.4918 Imp Vol0.3321 Bid3.8 Gamma0.0231 Theoretical6.3 Ask8.8 Theta-0.1103 Intrinsic Value-1.38 Volume0 Vega0.207 Time Value1.38 Open Interest0 Rho0.072 Delta / Theta-4.4567 RXI Put 172.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolRXI\|20250516\|172.00P Delta-0.4944 Imp Vol0.4727 Bid8 Gamma0.0164 Theoretical10.5 Ask13 Theta-0.1344 Intrinsic Value1.38 Volume0 Vega0.2069 Time Value-1.38 Open Interest0 Rho-0.0732 Delta / Theta3.678
0	0%	3.3	8.3	0	173.00	0	0%	8.5	13.5	0
RXI Call 173.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolRXI\|20250516\|173.00C Delta0.4684 Imp Vol0.3291 Bid3.3 Gamma0.0233 Theoretical5.8 Ask8.3 Theta-0.1087 Intrinsic Value-2.38 Volume0 Vega0.2064 Time Value2.38 Open Interest0 Rho0.0688 Delta / Theta-4.3075 RXI Put 173.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolRXI\|20250516\|173.00P Delta-0.5109 Imp Vol0.4699 Bid8.5 Gamma0.0165 Theoretical11 Ask13.5 Theta-0.1332 Intrinsic Value2.38 Volume0 Vega0.2068 Time Value-2.38 Open Interest0 Rho-0.0755 Delta / Theta3.8348

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RXI Comments

Write your thoughts about iShares Global Consumer Discretionary ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,941.53	+26.84	+0.69%
NSE All Share	106,124.14	+371.09	+0.35%
US 30	40,024.6	-88.9	-0.22%
US 500	5,493.8	-31.4	-0.57%
FTSE 100	8,417.34	+2.09	+0.02%
DAX	22,256.79	+14.34	+0.06%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	64.61	-1.19	-1.81%
Crude Oil WTI	61.90	-1.12	-1.78%
Gold	3,350.51	+52.11	+1.58%
Silver	33.030	+0.020	+0.06%
Copper	4.8905	-0.0045	-0.09%
London Cocoa	6,487.00	+104.00	+1.63%
London Wheat	164.90	+1.80	+1.10%

Nigeria 10Y	19.807	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5490	+0.0420	+0.93%
Germany 10Y	2.5055	-0.0015	-0.06%
U.S. 10Y	4.229	-0.037	-0.87%
U.S. 5Y	3.832	-0.053	-1.36%
U.S. 2Y	3.699	-0.063	-1.67%

Fidelitybk	20.150	+0.100	+0.50%
Zenith Bank	46.40	-0.10	-0.22%
UBA	34.20	+0.20	+0.59%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	67.00	+4.00	+6.35%
Sterling Bank	5.230	-0.070	-1.32%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Global Co.	177.53	-0.79	-0.44%
VeChain VND	0	-0	-8.91%
Fidelity Advisor .	41.29	+0.45	+1.10%
The Future Fund A.	24.49	-0.10	-0.41%
TRUR ETF ALL-WEAT.	8.840	+0.010	+0.11%
Baird Intermediat.	10.41	-0.01	-0.10%
Invesco Comstock .	27.79	-0.01	-0.04%
iShares MSCI Chin.	27.17	-0.09	-0.31%