Breaking News

iShares Global Consumer Discretionary ETF (RXI)

	Symbol	Exchange	Currency
	RXI	NYSE	USD	Real-time
	RXI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

163.82 -8.83 -5.11%

04/04 - Closed. Currency in USD

After Hours

163.82

-0.00

-0.00%

21:05:14 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 47,280
Bid/Ask: 0.00 / 0.00
Day's Range: 162.47 - 167.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Global Consumer Discretionary Options Chain

Get free option data for RXI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Global Consumer Discretionary ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 04, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.4	33.4	0	150.00	0	0%	0	1.9	0
RXI Call 150.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRXI\|20250417\|150.00C Delta0.8692 Imp Vol0.9014 Bid28.4 Gamma0.0064 Theoretical33.4 Ask33.4 Theta-0.2486 Intrinsic Value13.82 Volume0 Vega0.0779 Time Value-13.82 Open Interest0 Rho0.0508 Delta / Theta-3.4964 RXI Put 150.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRXI\|20250417\|150.00P Delta-0.0785 Imp Vol0.6904 Bid0 Gamma0.0058 Theoretical0.95 Ask1.9 Theta-0.1219 Intrinsic Value-13.82 Volume0 Vega0.0537 Time Value13.82 Open Interest0 Rho-0.0058 Delta / Theta0.6437
0	0%	27.5	32.5	0	151.00	0	0%	0	1.9	0
RXI Call 151.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRXI\|20250417\|151.00C Delta0.8635 Imp Vol0.8915 Bid27.5 Gamma0.0067 Theoretical32.5 Ask32.5 Theta-0.2529 Intrinsic Value12.82 Volume0 Vega0.0802 Time Value-12.82 Open Interest0 Rho0.0508 Delta / Theta-3.4149 RXI Put 151.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRXI\|20250417\|151.00P Delta-0.0804 Imp Vol0.6716 Bid0 Gamma0.0061 Theoretical0.95 Ask1.9 Theta-0.1208 Intrinsic Value-12.82 Volume0 Vega0.0547 Time Value12.82 Open Interest0 Rho-0.0059 Delta / Theta0.6659
0	0%	26.5	31.5	0	152.00	0	0%	0	1.9	0
RXI Call 152.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRXI\|20250417\|152.00C Delta0.8605 Imp Vol0.8689 Bid26.5 Gamma0.007 Theoretical31.5 Ask31.5 Theta-0.2503 Intrinsic Value11.82 Volume0 Vega0.0814 Time Value-11.82 Open Interest0 Rho0.051 Delta / Theta-3.4374 RXI Put 152.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRXI\|20250417\|152.00P Delta-0.0825 Imp Vol0.6529 Bid0 Gamma0.0064 Theoretical0.95 Ask1.9 Theta-0.1196 Intrinsic Value-11.82 Volume0 Vega0.0558 Time Value11.82 Open Interest0 Rho-0.006 Delta / Theta0.6896
					163.82	Price @ Apr 04, 2025 21:06 GMT
0	0%	14.9	19.9	0	164.00	0	0%	0	2.3	0
RXI Call 164.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRXI\|20250417\|164.00C Delta0.938 Imp Vol0.3251 Bid14.9 Gamma0.0103 Theoretical17.4 Ask19.9 Theta-0.0666 Intrinsic Value-0.18 Volume0 Vega0.0448 Time Value0.18 Open Interest0 Rho0.0625 Delta / Theta-14.0839 RXI Put 164.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRXI\|20250417\|164.00P Delta-0.1317 Imp Vol0.4556 Bid0 Gamma0.0128 Theoretical1.15 Ask2.3 Theta-0.1161 Intrinsic Value0.18 Volume0 Vega0.0782 Time Value-0.18 Open Interest0 Rho-0.0094 Delta / Theta1.1346
0	0%	13.9	18.9	0	165.00	0	0%	0	2.35	0
RXI Call 165.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRXI\|20250417\|165.00C Delta0.9355 Imp Vol0.309 Bid13.9 Gamma0.0111 Theoretical16.4 Ask18.9 Theta-0.0657 Intrinsic Value-1.18 Volume0 Vega0.0462 Time Value1.18 Open Interest0 Rho0.0628 Delta / Theta-14.2369 RXI Put 165.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRXI\|20250417\|165.00P Delta-0.1382 Imp Vol0.4392 Bid0 Gamma0.0137 Theoretical1.18 Ask2.35 Theta-0.1155 Intrinsic Value1.18 Volume0 Vega0.0808 Time Value-1.18 Open Interest0 Rho-0.0099 Delta / Theta1.1963
0	0%	12.9	17.9	0	166.00	0	0%	0	2.35	0
RXI Call 166.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRXI\|20250417\|166.00C Delta0.9327 Imp Vol0.2929 Bid12.9 Gamma0.0121 Theoretical15.4 Ask17.9 Theta-0.0648 Intrinsic Value-2.18 Volume0 Vega0.0477 Time Value2.18 Open Interest0 Rho0.063 Delta / Theta-14.3995 RXI Put 166.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRXI\|20250417\|166.00P Delta-0.1436 Imp Vol0.4195 Bid0 Gamma0.0147 Theoretical1.18 Ask2.35 Theta-0.1131 Intrinsic Value2.18 Volume0 Vega0.083 Time Value-2.18 Open Interest0 Rho-0.0102 Delta / Theta1.2697

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RXI Comments

Write your thoughts about iShares Global Consumer Discretionary ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.32	+0.14	+0.00%
NSE All Share	105,511.89	-13.37	-0.01%
US 30	38,227.5	-2318.4	-5.72%
US 500	5,062.7	-333.9	-6.19%
FTSE 100	8,054.98	-419.76	-4.95%
DAX	20,641.72	-1075.67	-4.95%
South Africa Top 40	74,876.28	-4234.81	-5.35%

Brent Oil	65.58	-4.56	-6.50%
Crude Oil WTI	61.99	-4.96	-7.41%
Gold	3,035.40	-86.30	-2.76%
Silver	29.230	-2.740	-8.57%
Copper	4.4020	-0.4265	-8.83%
London Cocoa	6,342.00	-310.00	-4.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.532	-0.001	-0.01%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4450	-0.0775	-1.71%
Germany 10Y	2.5695	-0.0710	-2.69%
U.S. 10Y	3.999	-0.037	-0.92%
U.S. 5Y	3.705	-0.031	-0.83%
U.S. 2Y	3.641	-0.051	-1.38%

Fidelitybk	19.950	+0.450	+2.31%
Zenith Bank	47.90	+0.85	+1.81%
UBA	36.85	-0.05	-0.14%
First HoldCo	26.00	-0.05	-0.19%
Guaranty Trust Holding	69.40	-0.10	-0.14%
Sterling Bank	5.290	+0.030	+0.57%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Global Co.	163.82	-8.83	-5.11%
Amundi Elite Inco.	4.702	-0.033	-0.70%
CFS FC W Pen-Mage.	6.272	-0.005	-0.08%
Skarbiec Malych i.	263.610	+6.550	+2.55%
Scotia Inversione.	2.366	-0.060	-2.48%
Dimensional US Co.	55.48	-3.33	-5.66%
Consulting Group .	8.40	-0.04	-0.47%
Daiwa US-REIT Ope.	17,013.000	-567.000	-3.23%