Breaking News

iShares Global Consumer Discretionary ETF (RXI)

	Symbol	Exchange	Currency
	RXI	NYSE	USD	Real-time
	RXI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

197.70 +0.24 +0.12%

21:19:13 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 2,824
Bid/Ask: 0.00 / 0.00
Day's Range: 196.92 - 198.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Global Consumer Discretionary Options Chain

Get free option data for RXI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Global Consumer Discretionary ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.8	30.7	0	177.00	0	0%	0	4	0
RXI Call 177.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolRXI\|20260116\|177.00C Delta0 Imp Vol0 Bid25.8 Gamma0 Theoretical0 Ask30.7 Theta0 Intrinsic Value29.07 Volume0 Vega0 Time Value-29.07 Open Interest0 Rho0 Delta / Theta0 RXI Put 177.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolRXI\|20260116\|177.00P Delta-0.178 Imp Vol0.3172 Bid0 Gamma0.0069 Theoretical4 Ask4 Theta-0.0352 Intrinsic Value-29.07 Volume0 Vega0.3136 Time Value29.07 Open Interest0 Rho-0.124 Delta / Theta5.0621
0	0%	24.9	29.8	0	178.00	0	0%	0.05	4.1	0
RXI Call 178.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolRXI\|20260116\|178.00C Delta0 Imp Vol0 Bid24.9 Gamma0 Theoretical0 Ask29.8 Theta0 Intrinsic Value28.07 Volume0 Vega0 Time Value-28.07 Open Interest0 Rho0 Delta / Theta0 RXI Put 178.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolRXI\|20260116\|178.00P Delta-0.1326 Imp Vol0.2436 Bid0.05 Gamma0.0074 Theoretical2.08 Ask4.1 Theta-0.0218 Intrinsic Value-28.07 Volume0 Vega0.2581 Time Value28.07 Open Interest0 Rho-0.0905 Delta / Theta6.0715
0	0%	24.1	29	0	179.00	0	0%	0.05	4.4	0
RXI Call 179.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolRXI\|20260116\|179.00C Delta0 Imp Vol0 Bid24.1 Gamma0 Theoretical0 Ask29 Theta0 Intrinsic Value27.07 Volume0 Vega0 Time Value-27.07 Open Interest0 Rho0 Delta / Theta0 RXI Put 179.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolRXI\|20260116\|179.00P Delta-0.1406 Imp Vol0.2429 Bid0.05 Gamma0.0077 Theoretical2.23 Ask4.4 Theta-0.0226 Intrinsic Value-27.07 Volume0 Vega0.2686 Time Value27.07 Open Interest0 Rho-0.0959 Delta / Theta6.2202
					206.07	Price @ Sep 15, 2025 21:06 GMT
0	0%	2.8	6.9	0	210.00	0	0%	9.6	14.5	0
RXI Call 210.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolRXI\|20260116\|210.00C Delta0.4421 Imp Vol0.1274 Bid2.8 Gamma0.0257 Theoretical4.85 Ask6.9 Theta-0.0334 Intrinsic Value-3.93 Volume0 Vega0.4755 Time Value3.93 Open Interest0 Rho0.2973 Delta / Theta-13.232 RXI Put 210.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolRXI\|20260116\|210.00P Delta-0.5425 Imp Vol0.2111 Bid9.6 Gamma0.0162 Theoretical12.05 Ask14.5 Theta-0.0295 Intrinsic Value3.93 Volume0 Vega0.4709 Time Value-3.93 Open Interest0 Rho-0.2987 Delta / Theta18.3807
0	0%	0.95	5.2	0	215.00	0	0%	12.8	17.7	0
RXI Call 215.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolRXI\|20260116\|215.00C Delta0.322 Imp Vol0.1266 Bid0.95 Gamma0.0235 Theoretical3.08 Ask5.2 Theta-0.0285 Intrinsic Value-8.93 Volume0 Vega0.4319 Time Value8.93 Open Interest0 Rho0.2182 Delta / Theta-11.2799 RXI Put 215.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolRXI\|20260116\|215.00P Delta-0.6204 Imp Vol0.2129 Bid12.8 Gamma0.0155 Theoretical15.25 Ask17.7 Theta-0.0273 Intrinsic Value8.93 Volume0 Vega0.4504 Time Value-8.93 Open Interest0 Rho-0.3249 Delta / Theta22.7345
0	0%	0	3.9	0	220.00	0	0%	16.4	21.3	0
RXI Call 220.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolRXI\|20260116\|220.00C Delta0.3014 Imp Vol0.1784 Bid0 Gamma0.0162 Theoretical3.9 Ask3.9 Theta-0.0359 Intrinsic Value-13.93 Volume0 Vega0.4197 Time Value13.93 Open Interest0 Rho0.2006 Delta / Theta-8.388 RXI Put 220.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolRXI\|20260116\|220.00P Delta-0.695 Imp Vol0.2155 Bid16.4 Gamma0.0142 Theoretical18.85 Ask21.3 Theta-0.0242 Intrinsic Value13.93 Volume0 Vega0.4108 Time Value-13.93 Open Interest0 Rho-0.3294 Delta / Theta28.6691

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RXI Comments

Write your thoughts about iShares Global Consumer Discretionary ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,290.10	-16.11	-0.30%
NSE All Share	144,646.02	-340.50	-0.23%
US 30	46,145.2	+53.5	+0.12%
US 500	6,650.8	+33.4	+0.51%
FTSE 100	9,507.41	-44.89	-0.47%
DAX	23,204.14	+23.61	+0.10%
South Africa Top 40	104,615.49	+1616.31	+1.57%

Brent Oil	63.51	-1.38	-2.13%
Crude Oil WTI	59.25	-1.42	-2.34%
Gold	4,078.26	+11.76	+0.29%
Silver	51.015	+0.494	+0.98%
Copper	5.0285	+0.0545	+1.10%
London Cocoa	3,796.00	-256.00	-6.32%
London Wheat	164.00	-1.00	-0.61%

Nigeria 10Y	15.300	0.000	0.00%
Nigeria 2Y	15.614	-0.001	-0.01%
U.K. 10Y	4.6010	+0.0420	+0.92%
Germany 10Y	2.7192	+0.0082	+0.30%
U.S. 10Y	4.131	+0.009	+0.22%
U.S. 5Y	3.703	+0.009	+0.24%
U.S. 2Y	3.589	+0.008	+0.22%

Fidelitybk	19.150	0.000	0.00%
Zenith Bank	59.50	-1.50	-2.46%
UBA	38.00	-0.90	-2.31%
First HoldCo	30.00	-0.15	-0.50%
Guaranty Trust Holding	84.60	-1.20	-1.40%
Sterling Bank	7.550	+0.100	+1.34%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Global Co.	197.70	+0.24	+0.12%
ASBP	27.38	+0.12	+0.44%
FMR	0.380	+0.010	+2.70%
Bitcoin MYR	372,260	-14572	-3.77%
JSAF11	7.33	0.00	0.00%
377480	22,300	+400	+1.83%
HDFC Standard Lif.	40.954	-0.089	-0.22%
WSTL	5.520	-0.030	-0.54%