Breaking News

iShares Global Consumer Discretionary ETF (RXI)

	Symbol	Exchange	Currency
	RXI	NYSE	USD	Real-time
	RXI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

186.96 -2.19 -1.16%

03/03 - Closed. Currency in USD

After Hours

186.96

-0.00

-0.00%

22:05:07 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 6,808
Bid/Ask: 0.00 / 0.00
Day's Range: 186.33 - 191.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Global Consumer Discretionary Options Chain

Get free option data for RXI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Global Consumer Discretionary ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 18, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30	35	0	150.00	0	0%	0	2.5	0
RXI Call 150.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRXI\|20250417\|150.00C Delta0.8935 Imp Vol0.346 Bid30 Gamma0.0058 Theoretical35 Ask35 Theta-0.0465 Intrinsic Value37.29 Volume0 Vega0.1684 Time Value-37.29 Open Interest0 Rho0.3242 Delta / Theta-19.2013 RXI Put 150.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRXI\|20250417\|150.00P Delta-0.0884 Imp Vol0.3134 Bid0 Gamma0.0056 Theoretical1.25 Ask2.5 Theta-0.0229 Intrinsic Value-37.29 Volume0 Vega0.1468 Time Value37.29 Open Interest0 Rho-0.0403 Delta / Theta3.868
0	0%	29	34	0	151.00	0	0%	0	2.55	0
RXI Call 151.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRXI\|20250417\|151.00C Delta0.8916 Imp Vol0.3371 Bid29 Gamma0.006 Theoretical34 Ask34 Theta-0.0462 Intrinsic Value36.29 Volume0 Vega0.1706 Time Value-36.29 Open Interest0 Rho0.3259 Delta / Theta-19.2995 RXI Put 151.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRXI\|20250417\|151.00P Delta-0.0915 Imp Vol0.3072 Bid0 Gamma0.0059 Theoretical1.28 Ask2.55 Theta-0.0229 Intrinsic Value-36.29 Volume0 Vega0.1506 Time Value36.29 Open Interest0 Rho-0.0416 Delta / Theta3.9894
0	0%	28.5	33.5	0	152.00	0	0%	0	2.6	0
RXI Call 152.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRXI\|20250417\|152.00C Delta0.8734 Imp Vol0.3556 Bid28.5 Gamma0.0064 Theoretical33.5 Ask33.5 Theta-0.0513 Intrinsic Value35.29 Volume0 Vega0.1903 Time Value-35.29 Open Interest0 Rho0.3188 Delta / Theta-17.0142 RXI Put 152.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRXI\|20250417\|152.00P Delta-0.0946 Imp Vol0.301 Bid0 Gamma0.0061 Theoretical1.3 Ask2.6 Theta-0.023 Intrinsic Value-35.29 Volume0 Vega0.1545 Time Value35.29 Open Interest0 Rho-0.043 Delta / Theta4.1185
					187.29	Price @ Jan 18, 2025 21:06 GMT
0	0%	2.15	6.1	0	188.00	0	0%	7.6	12.6	0
RXI Call 188.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRXI\|20250417\|188.00C Delta0.4035 Imp Vol0.1634 Bid2.15 Gamma0.0259 Theoretical4.13 Ask6.1 Theta-0.0394 Intrinsic Value-0.71 Volume0 Vega0.3549 Time Value0.71 Open Interest0 Rho0.1762 Delta / Theta-10.2304 RXI Put 188.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRXI\|20250417\|188.00P Delta-0.5968 Imp Vol0.201 Bid7.6 Gamma0.0218 Theoretical10.1 Ask12.6 Theta-0.0282 Intrinsic Value0.71 Volume0 Vega0.3494 Time Value-0.71 Open Interest0 Rho-0.2048 Delta / Theta21.1939
0	0%	1.75	5.6	0	189.00	0	0%	7.1	12.1	0
RXI Call 189.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRXI\|20250417\|189.00C Delta0.3763 Imp Vol0.1607 Bid1.75 Gamma0.0258 Theoretical3.68 Ask5.6 Theta-0.0378 Intrinsic Value-1.71 Volume0 Vega0.3479 Time Value1.71 Open Interest0 Rho0.1648 Delta / Theta-9.9586 RXI Put 189.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRXI\|20250417\|189.00P Delta-0.6562 Imp Vol0.1671 Bid7.1 Gamma0.0253 Theoretical9.6 Ask12.1 Theta-0.0202 Intrinsic Value1.71 Volume0 Vega0.3278 Time Value-1.71 Open Interest0 Rho-0.1976 Delta / Theta32.5084
0	0%	1.4	5.3	0	190.00	0	0%	7.8	12.8	0
RXI Call 190.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRXI\|20250417\|190.00C Delta0.352 Imp Vol0.1609 Bid1.4 Gamma0.0252 Theoretical3.35 Ask5.3 Theta-0.0367 Intrinsic Value-2.71 Volume0 Vega0.3402 Time Value2.71 Open Interest0 Rho0.1544 Delta / Theta-9.6028 RXI Put 190.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRXI\|20250417\|190.00P Delta-0.6799 Imp Vol0.1673 Bid7.8 Gamma0.0246 Theoretical10.3 Ask12.8 Theta-0.0191 Intrinsic Value2.71 Volume0 Vega0.3191 Time Value-2.71 Open Interest0 Rho-0.2039 Delta / Theta35.5058

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RXI Comments

Write your thoughts about iShares Global Consumer Discretionary ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,989.53	-14.28	-0.36%
NSE All Share	107,455.13	-366.26	-0.34%
US 30	43,188.5	-3.5	-0.01%
US 500	5,854.0	+4.1	+0.07%
FTSE 100	8,821.42	-49.89	-0.56%
DAX	22,855.58	-283.83	-1.23%
South Africa Top 40	79,815.51	-380.72	-0.47%

Brent Oil	70.72	-0.90	-1.26%
Crude Oil WTI	67.64	-0.73	-1.07%
Gold	2,908.40	+7.30	+0.25%
Silver	32.280	-0.030	-0.09%
Copper	4.5535	-0.0535	-1.16%
London Cocoa	7,195.00	-188.00	-2.55%
London Wheat	172.00	1.00	0.58%

Nigeria 10Y	18.799	+0.004	+0.00%
Nigeria 2Y	21.478	+0.079	+0.37%
U.K. 10Y	4.5985	+0.0385	+0.84%
Germany 10Y	2.4390	-0.0530	-2.13%
U.S. 10Y	4.156	-0.024	-0.57%
U.S. 5Y	3.972	-0.017	-0.43%
U.S. 2Y	3.951	-0.029	-0.73%

Fidelitybk	17.200	-0.600	-3.37%
Zenith Bank	48.00	-0.35	-0.72%
UBA	36.00	-0.80	-2.17%
First HoldCo	28.35	-0.95	-3.24%
Guaranty Trust Holding	60.25	-0.95	-1.55%
Sterling Bank	5.300	-0.200	-3.64%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Global Co.	186.96	-2.19	-1.16%