Breaking News

iShares Global Financials ETF (IXG)

Symbol	Exchange	Currency
IXG	NYSE	USD	Real-time
IXG	Mexico	MXN	Delayed
IXG	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

110.66 +0.77 +0.70%

16/07 - Closed. Currency in USD

After Hours

110.66

-0.00

-0.00%

21:04:15 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 12,978
Bid/Ask: 0.00 / 0.00
Day's Range: 109.55 - 110.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Global Financials Options Chain

Get free option data for IXG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Global Financials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 27, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.1	21.8	0	87.00	0	0%	0	0.9	0
IXG Call 87.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIXG\|20250718\|87.00C Delta0.9543 Imp Vol0.4586 Bid18.1 Gamma0.007 Theoretical19.95 Ask21.8 Theta-0.0268 Intrinsic Value23.51 Volume0 Vega0.0271 Time Value-23.51 Open Interest0 Rho0.0605 Delta / Theta-35.5644 IXG Put 87.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIXG\|20250718\|87.00P Delta-0.0646 Imp Vol0.5203 Bid0 Gamma0.0084 Theoretical0.45 Ask0.9 Theta-0.0348 Intrinsic Value-23.51 Volume0 Vega0.0366 Time Value23.51 Open Interest0 Rho-0.005 Delta / Theta1.8566
0	0%	17.1	20.8	0	88.00	0	0%	0	0.95	0
IXG Call 88.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIXG\|20250718\|88.00C Delta0.9528 Imp Vol0.4365 Bid17.1 Gamma0.0076 Theoretical18.95 Ask20.8 Theta-0.0264 Intrinsic Value22.51 Volume0 Vega0.0278 Time Value-22.51 Open Interest0 Rho0.0611 Delta / Theta-36.0467 IXG Put 88.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIXG\|20250718\|88.00P Delta-0.0696 Imp Vol0.5038 Bid0 Gamma0.0092 Theoretical0.48 Ask0.95 Theta-0.0357 Intrinsic Value-22.51 Volume0 Vega0.0388 Time Value22.51 Open Interest0 Rho-0.0054 Delta / Theta1.9511
0	0%	16.1	19.8	0	89.00	0	0%	0	0.95	0
IXG Call 89.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIXG\|20250718\|89.00C Delta0.9511 Imp Vol0.4145 Bid16.1 Gamma0.0082 Theoretical17.95 Ask19.8 Theta-0.026 Intrinsic Value21.51 Volume0 Vega0.0286 Time Value-21.51 Open Interest0 Rho0.0617 Delta / Theta-36.5516 IXG Put 89.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIXG\|20250718\|89.00P Delta-0.0726 Imp Vol0.4807 Bid0 Gamma0.0099 Theoretical0.48 Ask0.95 Theta-0.0351 Intrinsic Value-21.51 Volume0 Vega0.04 Time Value21.51 Open Interest0 Rho-0.0056 Delta / Theta2.0662
					110.51	Price @ Jun 27, 2025 20:51 GMT
0	0%	0	1.2	0	111.00	0	0%	2.9	6.3	0
IXG Call 111.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIXG\|20250718\|111.00C Delta0.213 Imp Vol0.1749 Bid0 Gamma0.0573 Theoretical0.6 Ask1.2 Theta-0.0286 Intrinsic Value-0.49 Volume0 Vega0.0842 Time Value0.49 Open Interest0 Rho0.0163 Delta / Theta-7.4528 IXG Put 111.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIXG\|20250718\|111.00P Delta-0.8616 Imp Vol0.138 Bid2.9 Gamma0.0573 Theoretical4.6 Ask6.3 Theta-0.0127 Intrinsic Value0.49 Volume0 Vega0.0626 Time Value-0.49 Open Interest0 Rho-0.0387 Delta / Theta67.8902
0	0%	0	0.55	0	112.00	3.4	0%	4.8	6.4	0
IXG Call 112.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIXG\|20250718\|112.00C Delta0.1273 Imp Vol0.152 Bid0 Gamma0.0473 Theoretical0.28 Ask0.55 Theta-0.0178 Intrinsic Value-1.49 Volume0 Vega0.0604 Time Value1.49 Open Interest0 Rho0.0098 Delta / Theta-7.1511 IXG Put 112.00 Exp: Jul 18, 2025 Last: 3.4 Chg.: 0% SymbolIXG\|20250718\|112.00P Delta-0.8762 Imp Vol0.1585 Bid4.8 Gamma0.0462 Theoretical5.6 Ask6.4 Theta-0.0136 Intrinsic Value1.49 Volume0 Vega0.058 Time Value1.91 Open Interest4 Rho-0.0391 Delta / Theta64.2022
0	0%	0	1	0	113.00	0	0%	4.6	8.3	0
IXG Call 113.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIXG\|20250718\|113.00C Delta0.1622 Imp Vol0.2063 Bid0 Gamma0.041 Theoretical0.5 Ask1 Theta-0.0282 Intrinsic Value-2.49 Volume0 Vega0.0711 Time Value2.49 Open Interest0 Rho0.0124 Delta / Theta-5.7582 IXG Put 113.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIXG\|20250718\|113.00P Delta-0.9481 Imp Vol0.1426 Bid4.6 Gamma0.0808 Theoretical6.45 Ask8.3 Theta-0.0054 Intrinsic Value2.49 Volume0 Vega0.0292 Time Value-2.49 Open Interest0 Rho-0.0262 Delta / Theta174.3463

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IXG Comments

Write your thoughts about iShares Global Financials ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,736.61	+88.06	+1.89%
NSE All Share	128,967.08	+2277.54	+1.80%
US 30	44,163.2	-91.6	-0.21%
US 500	6,252.8	-10.9	-0.17%
FTSE 100	8,926.55	-11.77	-0.13%
DAX	24,009.38	-50.91	-0.21%
South Africa Top 40	89,296.26	-7.56	-0.01%

Brent Oil	68.71	+0.01	+0.01%
Crude Oil WTI	66.68	+0.30	+0.45%
Gold	3,354.62	-4.48	-0.13%
Silver	38.130	+0.011	+0.03%
Copper	5.5115	-0.0070	-0.13%
London Cocoa	5,185.00	+28.00	+0.54%
London Wheat	177.20	-1.20	-0.67%

Nigeria 10Y	16.667	0.000	0.00%
Nigeria 2Y	18.096	+0.003	+0.02%
U.K. 10Y	4.6380	-0.0040	-0.09%
Germany 10Y	2.6920	-0.0230	-0.85%
U.S. 10Y	4.460	+0.006	+0.13%
U.S. 5Y	3.994	+0.009	+0.23%
U.S. 2Y	3.896	+0.011	+0.28%

Fidelitybk	21.550	+0.550	+2.62%
Zenith Bank	76.00	+4.50	+6.29%
UBA	50.50	+4.50	+9.78%
First HoldCo	32.20	+2.90	+9.90%
Guaranty Trust Holding	101.00	+7.15	+7.62%
Sterling Bank	6.390	+0.190	+3.06%
Dangote Cement	430.30	+0.30	+0.07%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Global Fi.	110.66	+0.77	+0.70%
JPMorgan Funds - .	167.350	+0.630	+0.38%
Janus Capital Fun.	61.020	-0.130	-0.21%
Old Mutual Flexib.	25.212	-0.008	-0.03%
Bellatrix C	385.230	-0.730	-0.19%
ING BANK N.V. Cal.	0.38	0.00	0.00%
GAM Star Fund plc.	19.984	+0.015	+0.07%
iShares MSCI USA .	68.02	-0.37	-0.54%