Breaking News

iShares Global Financials ETF (IXG)

	Symbol	Exchange	Currency
	IXG	NYSE	USD	Real-time
	IXG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

101.05 -0.36 -0.36%

18:57:34 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 3,067
Bid/Ask: 0.00 / 0.00
Day's Range: 100.86 - 101.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Global Financials Options Chain

Get free option data for IXG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Global Financials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2024 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.05	5.9	0	92.00	0	0%	0.6	10.6	0
IXG Call 92.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIXG\|20241220\|92.00C Delta0.6406 Imp Vol0.2993 Bid0.05 Gamma0.0354 Theoretical5.9 Ask5.9 Theta-0.0425 Intrinsic Value6.95 Volume0 Vega0.1306 Time Value-6.95 Open Interest0 Rho0.0752 Delta / Theta-15.0761 IXG Put 92.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIXG\|20241220\|92.00P Delta-0.3919 Imp Vol0.5152 Bid0.6 Gamma0.0213 Theoretical5.6 Ask10.6 Theta-0.0665 Intrinsic Value-6.95 Volume0 Vega0.1346 Time Value6.95 Open Interest0 Rho-0.0508 Delta / Theta5.8916
0	0%	0.05	5.1	0	93.00	0	0%	0.9	10.9	0
IXG Call 93.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIXG\|20241220\|93.00C Delta0.7784 Imp Vol0.0838 Bid0.05 Gamma0.1001 Theoretical2.57 Ask5.1 Theta-0.0134 Intrinsic Value5.95 Volume0 Vega0.1034 Time Value-5.95 Open Interest0 Rho0.0977 Delta / Theta-58.0777 IXG Put 93.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIXG\|20241220\|93.00P Delta-0.4136 Imp Vol0.5022 Bid0.9 Gamma0.0221 Theoretical5.9 Ask10.9 Theta-0.0656 Intrinsic Value-5.95 Volume0 Vega0.1365 Time Value5.95 Open Interest0 Rho-0.0533 Delta / Theta6.3084
0	0%	0	4.4	0	94.00	0	0%	1.1	11.1	0
IXG Call 94.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIXG\|20241220\|94.00C Delta0.63 Imp Vol0.1096 Bid0 Gamma0.0976 Theoretical2.2 Ask4.4 Theta-0.0183 Intrinsic Value4.95 Volume0 Vega0.1319 Time Value-4.95 Open Interest0 Rho0.0789 Delta / Theta-34.4669 IXG Put 94.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIXG\|20241220\|94.00P Delta-0.4368 Imp Vol0.4807 Bid1.1 Gamma0.0234 Theoretical6.1 Ask11.1 Theta-0.0632 Intrinsic Value-4.95 Volume0 Vega0.138 Time Value4.95 Open Interest0 Rho-0.0553 Delta / Theta6.907
					98.95	Price @ Nov 07, 2024 21:15 GMT
0	0%	0	1.3	0	99.00	0	0%	2.6	12.6	0
IXG Call 99.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIXG\|20241220\|99.00C Delta0.2326 Imp Vol0.1397 Bid0 Gamma0.0622 Theoretical0.65 Ask1.3 Theta-0.0164 Intrinsic Value-0.05 Volume0 Vega0.1072 Time Value0.05 Open Interest0 Rho0.0293 Delta / Theta-14.1785 IXG Put 99.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIXG\|20241220\|99.00P Delta-0.5825 Imp Vol0.3847 Bid2.6 Gamma0.0291 Theoretical7.6 Ask12.6 Theta-0.0487 Intrinsic Value0.05 Volume0 Vega0.1365 Time Value-0.05 Open Interest0 Rho-0.0693 Delta / Theta11.968
0	0%	0	1.1	0	100.00	0	0%	4	14	0
IXG Call 100.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIXG\|20241220\|100.00C Delta0.1943 Imp Vol0.1492 Bid0 Gamma0.0524 Theoretical0.55 Ask1.1 Theta-0.0156 Intrinsic Value-1.05 Volume0 Vega0.0965 Time Value1.05 Open Interest0 Rho0.0245 Delta / Theta-12.4569 IXG Put 100.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIXG\|20241220\|100.00P Delta-0.5888 Imp Vol0.4403 Bid4 Gamma0.0253 Theoretical9 Ask14 Theta-0.0559 Intrinsic Value1.05 Volume0 Vega0.136 Time Value-1.05 Open Interest0 Rho-0.0713 Delta / Theta10.5338

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IXG Comments

Write your thoughts about iShares Global Financials ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,686.11	+12.09	+0.33%
NSE All Share	97,702.56	-31.30	-0.03%
US 30	44,739.4	-42.6	-0.10%
US 500	6,046.5	-0.6	-0.01%
FTSE 100	8,359.41	+46.52	+0.56%
DAX	20,035.14	+101.52	+0.51%
South Africa Top 40	77,281.22	+3.14	+0.00%

Brent Oil	73.58	+1.75	+2.44%
Crude Oil WTI	69.87	+1.77	+2.60%
Gold	2,667.84	+9.34	+0.35%
Silver	31.495	+0.631	+2.04%
Copper	4.2000	+0.0695	+1.68%
London Cocoa	7,407.00	-585.00	-7.32%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.217	0.000	0.00%
Nigeria 2Y	23.638	0.000	0.00%
U.K. 10Y	4.2840	+0.0390	+0.92%
Germany 10Y	2.0500	-0.0070	-0.34%
U.S. 10Y	4.193	0.000	0.00%
U.S. 5Y	4.081	-0.012	-0.29%
U.S. 2Y	4.151	-0.047	-1.13%

Fidelitybk	15.800	+0.250	+1.61%
Zenith Bank	45.00	+0.30	+0.67%
UBA	33.40	+0.30	+0.91%
FBN Holdings	26.50	+1.00	+3.92%
Guaranty Trust Holding	52.50	0.00	0.00%
Sterling Bank	4.750	-0.050	-1.04%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Global Fi.	101.05	-0.36	-0.36%