Breaking News

iShares Global Financials ETF (IXG)

	Symbol	Exchange	Currency
	IXG	NYSE	USD	Real-time
	IXG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

104.51 -0.29 -0.28%

20:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 12,510
Bid/Ask: 0.00 / 0.00
Day's Range: 104.51 - 105.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Global Financials Options Chain

Get free option data for IXG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Global Financials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 05, 2025 19:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.7	18.6	0	87.00	0	0%	0	0.95	0
IXG Call 87.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIXG\|20250516\|87.00C Delta0.9178 Imp Vol0.611 Bid14.7 Gamma0.0114 Theoretical16.65 Ask18.6 Theta-0.0656 Intrinsic Value17.93 Volume0 Vega0.0324 Time Value-17.93 Open Interest0 Rho0.0342 Delta / Theta-14.0018 IXG Put 87.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIXG\|20250516\|87.00P Delta-0.0775 Imp Vol0.5988 Bid0 Gamma0.0112 Theoretical0.47 Ask0.95 Theta-0.0581 Intrinsic Value-17.93 Volume0 Vega0.0313 Time Value17.93 Open Interest0 Rho-0.0034 Delta / Theta1.3337
0	0%	13.8	17.6	0	88.00	0	0%	0	0.95	0
IXG Call 88.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIXG\|20250516\|88.00C Delta0.9093 Imp Vol0.5936 Bid13.8 Gamma0.0126 Theoretical15.7 Ask17.6 Theta-0.0685 Intrinsic Value16.93 Volume0 Vega0.035 Time Value-16.93 Open Interest0 Rho0.0342 Delta / Theta-13.2687 IXG Put 88.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIXG\|20250516\|88.00P Delta-0.0812 Imp Vol0.5678 Bid0 Gamma0.0123 Theoretical0.47 Ask0.95 Theta-0.0571 Intrinsic Value-16.93 Volume0 Vega0.0324 Time Value16.93 Open Interest0 Rho-0.0036 Delta / Theta1.4234
0	0%	12.8	16.6	0	89.00	0	0%	0	0.9	0
IXG Call 89.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIXG\|20250516\|89.00C Delta0.9051 Imp Vol0.5612 Bid12.8 Gamma0.0138 Theoretical14.7 Ask16.6 Theta-0.0672 Intrinsic Value15.93 Volume0 Vega0.0362 Time Value-15.93 Open Interest0 Rho0.0344 Delta / Theta-13.465 IXG Put 89.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIXG\|20250516\|89.00P Delta-0.0825 Imp Vol0.5293 Bid0 Gamma0.0133 Theoretical0.45 Ask0.9 Theta-0.0538 Intrinsic Value-15.93 Volume0 Vega0.0328 Time Value15.93 Open Interest0 Rho-0.0036 Delta / Theta1.5339
					104.93	Price @ May 05, 2025 19:40 GMT
0.5	0%	0.4	1.55	0	105.00	0	0%	0.95	3.4	0
IXG Call 105.00 Exp: May 16, 2025 Last: 0.5 Chg.: 0% SymbolIXG\|20250516\|105.00C Delta0.3447 Imp Vol0.2004 Bid0.4 Gamma0.0851 Theoretical0.98 Ask1.55 Theta-0.0517 Intrinsic Value-0.07 Volume0 Vega0.0794 Time Value0.57 Open Interest1 Rho0.0151 Delta / Theta-6.6641 IXG Put 105.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIXG\|20250516\|105.00P Delta-0.7789 Imp Vol0.113 Bid0.95 Gamma0.1366 Theoretical2.18 Ask3.4 Theta-0.0191 Intrinsic Value0.07 Volume0 Vega0.0634 Time Value-0.07 Open Interest0 Rho-0.0238 Delta / Theta40.7859
0	0%	0	1.25	0	106.00	0	0%	1.6	4.7	0
IXG Call 106.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIXG\|20250516\|106.00C Delta0.2561 Imp Vol0.1918 Bid0 Gamma0.0777 Theoretical0.63 Ask1.25 Theta-0.0431 Intrinsic Value-1.07 Volume0 Vega0.0694 Time Value1.07 Open Interest0 Rho0.0113 Delta / Theta-5.9437 IXG Put 106.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIXG\|20250516\|106.00P Delta-0.8263 Imp Vol0.1407 Bid1.6 Gamma0.0866 Theoretical3.15 Ask4.7 Theta-0.0207 Intrinsic Value1.07 Volume0 Vega0.0548 Time Value-1.07 Open Interest0 Rho-0.0247 Delta / Theta39.9736
0	0%	0	1.05	0	107.00	0	0%	2.35	5.5	0
IXG Call 107.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIXG\|20250516\|107.00C Delta0.2093 Imp Vol0.2099 Bid0 Gamma0.0635 Theoretical0.53 Ask1.05 Theta-0.0419 Intrinsic Value-2.07 Volume0 Vega0.062 Time Value2.07 Open Interest0 Rho0.0092 Delta / Theta-4.9944 IXG Put 107.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIXG\|20250516\|107.00P Delta-0.6699 Imp Vol0.3676 Bid2.35 Gamma0.0487 Theoretical5.5 Ask5.5 Theta-0.0858 Intrinsic Value2.07 Volume0 Vega0.078 Time Value-2.07 Open Interest0 Rho-0.0262 Delta / Theta7.8043

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IXG Comments

Write your thoughts about iShares Global Financials ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,950.56	+13.01	+0.33%
NSE All Share	106,698.50	+655.93	+0.62%
US 30	41,218.1	-99.3	-0.24%
US 500	5,649.2	-37.5	-0.66%
FTSE 100	8,596.35	+99.55	+1.17%
DAX	23,335.42	+248.77	+1.08%
South Africa Top 40	84,543.85	-193.34	-0.23%

Brent Oil	60.11	-1.18	-1.93%
Crude Oil WTI	56.99	-1.30	-2.23%
Gold	3,340.94	+97.64	+3.01%
Silver	32.630	+0.371	+1.15%
Copper	4.7037	+0.0307	+0.66%
London Cocoa	6,334.00	-26.00	-0.41%
London Wheat	160.20	+0.20	+0.12%

Nigeria 10Y	19.738	-0.275	-1.37%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5460	+0.0470	+1.04%
Germany 10Y	2.5265	+0.0065	+0.26%
U.S. 10Y	4.336	+0.016	+0.37%
U.S. 5Y	3.938	+0.006	+0.15%
U.S. 2Y	3.836	-0.004	-0.10%

Fidelitybk	20.100	-0.250	-1.23%
Zenith Bank	46.95	-0.55	-1.16%
UBA	33.90	-0.90	-2.59%
First HoldCo	24.70	-0.10	-0.40%
Guaranty Trust Holding	63.45	-0.55	-0.86%
Sterling Bank	5.350	-0.150	-2.73%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Global Fi.	104.51	-0.29	-0.28%