Breaking News

iShares Global Financials ETF (IXG)

	Symbol	Exchange	Currency
	IXG	NYSE	USD	Real-time
	IXG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

103.14 -0.60 -0.58%

07/02 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 11,967
Bid/Ask: 0.00 / 0.00
Day's Range: 103.05 - 103.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Global Financials Options Chain

Get free option data for IXG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Global Financials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 08, 2025 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10	12.8	0	91.00	0	0%	0	0.35	0
IXG Call 91.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIXG\|20250221\|91.00C Delta0.9439 Imp Vol0.3188 Bid10 Gamma0.0146 Theoretical11.4 Ask12.8 Theta-0.0255 Intrinsic Value12.14 Volume0 Vega0.0265 Time Value-12.14 Open Interest0 Rho0.0466 Delta / Theta-37.0871 IXG Put 91.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIXG\|20250221\|91.00P Delta-0.0534 Imp Vol0.3156 Bid0 Gamma0.0144 Theoretical0.17 Ask0.35 Theta-0.0202 Intrinsic Value-12.14 Volume0 Vega0.026 Time Value12.14 Open Interest0 Rho-0.0029 Delta / Theta2.6457
0	0%	9	11.8	0	92.00	0	0%	0	0.4	0
IXG Call 92.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIXG\|20250221\|92.00C Delta0.9405 Imp Vol0.294 Bid9 Gamma0.0166 Theoretical10.4 Ask11.8 Theta-0.0248 Intrinsic Value11.14 Volume0 Vega0.0278 Time Value-11.14 Open Interest0 Rho0.0469 Delta / Theta-37.8519 IXG Put 92.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIXG\|20250221\|92.00P Delta-0.0624 Imp Vol0.3006 Bid0 Gamma0.0171 Theoretical0.2 Ask0.4 Theta-0.0217 Intrinsic Value-11.14 Volume0 Vega0.0294 Time Value11.14 Open Interest0 Rho-0.0034 Delta / Theta2.8763
0	0%	8	10.8	0	93.00	0	0%	0	0.4	0
IXG Call 93.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIXG\|20250221\|93.00C Delta0.9365 Imp Vol0.2692 Bid8 Gamma0.019 Theoretical9.4 Ask10.8 Theta-0.0242 Intrinsic Value10.14 Volume0 Vega0.0293 Time Value-10.14 Open Interest0 Rho0.0473 Delta / Theta-38.6906 IXG Put 93.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIXG\|20250221\|93.00P Delta-0.0672 Imp Vol0.2763 Bid0 Gamma0.0197 Theoretical0.2 Ask0.4 Theta-0.0211 Intrinsic Value-10.14 Volume0 Vega0.0311 Time Value10.14 Open Interest0 Rho-0.0036 Delta / Theta3.1877
					103.14	Price @ Feb 08, 2025 20:53 GMT
0	0%	0.3	0.95	0	104.00	0	0%	1.15	3.4	0
IXG Call 104.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIXG\|20250221\|104.00C Delta0.3035 Imp Vol0.1374 Bid0.3 Gamma0.1063 Theoretical0.63 Ask0.95 Theta-0.0304 Intrinsic Value-0.86 Volume0 Vega0.0835 Time Value0.86 Open Interest0 Rho0.0166 Delta / Theta-9.9742 IXG Put 104.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIXG\|20250221\|104.00P Delta-0.7278 Imp Vol0.1224 Bid1.15 Gamma0.1157 Theoretical2.28 Ask3.4 Theta-0.0208 Intrinsic Value0.86 Volume0 Vega0.0788 Time Value-0.86 Open Interest0 Rho-0.0297 Delta / Theta34.9156
0	0%	0.1	0.7	0	105.00	0	0%	1.8	4.3	0
IXG Call 105.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIXG\|20250221\|105.00C Delta0.2132 Imp Vol0.1402 Bid0.1 Gamma0.0867 Theoretical0.4 Ask0.7 Theta-0.0256 Intrinsic Value-1.86 Volume0 Vega0.0695 Time Value1.86 Open Interest0 Rho0.0117 Delta / Theta-8.3378 IXG Put 105.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIXG\|20250221\|105.00P Delta-0.839 Imp Vol0.1199 Bid1.8 Gamma0.2014 Theoretical3.05 Ask4.3 Theta-0.0141 Intrinsic Value1.86 Volume0 Vega0.0575 Time Value-1.86 Open Interest0 Rho-0.0278 Delta / Theta59.4684
0	0%	0	0.6	0	106.00	0	0%	2.6	5.2	0
IXG Call 106.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIXG\|20250221\|106.00C Delta0.1594 Imp Vol0.152 Bid0 Gamma0.0668 Theoretical0.3 Ask0.6 Theta-0.023 Intrinsic Value-2.86 Volume0 Vega0.058 Time Value2.86 Open Interest0 Rho0.0088 Delta / Theta-6.942 IXG Put 106.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIXG\|20250221\|106.00P Delta-0.9445 Imp Vol0.1082 Bid2.6 Gamma0.0458 Theoretical3.9 Ask5.2 Theta-0.0048 Intrinsic Value2.86 Volume0 Vega0.0253 Time Value-2.86 Open Interest0 Rho-0.0184 Delta / Theta196.2304

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IXG Comments

Write your thoughts about iShares Global Financials ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,928.70	+18.35	+0.47%
NSE All Share	105,933.03	+502.88	+0.48%
US 30	44,311.0	-436.7	-0.98%
US 500	6,027.6	-55.9	-0.92%
FTSE 100	8,700.53	-26.75	-0.31%
DAX	21,787.00	-115.42	-0.53%
South Africa Top 40	79,635.52	+368.78	+0.47%

Brent Oil	74.66	+0.37	+0.50%
Crude Oil WTI	71.00	+0.39	+0.55%
Gold	2,887.60	+10.90	+0.38%
Silver	32.443	-0.183	-0.55%
Copper	4.5890	+0.1280	+2.91%
London Cocoa	7,919.00	-92.00	-1.15%
London Wheat	183.90	+3.10	+1.71%

Nigeria 10Y	21.797	0.000	0.00%
Nigeria 2Y	25.582	+1.433	+5.92%
U.K. 10Y	4.4760	-0.0060	-0.22%
Germany 10Y	2.3770	+0.0045	+0.00%
U.S. 10Y	4.494	+0.058	+1.35%
U.S. 5Y	4.346	+0.071	+1.64%
U.S. 2Y	4.289	+0.077	+1.90%

Fidelitybk	20.800	+0.950	+4.79%
Zenith Bank	52.00	+1.70	+3.38%
UBA	39.15	+1.15	+3.03%
FBN Holdings	33.00	+1.00	+3.13%
Guaranty Trust Holding	64.00	0.00	0.00%
Sterling Bank	5.950	-0.040	-0.67%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Global Fi.	103.14	-0.60	-0.58%