Breaking News

iShares Global Financials ETF (IXG)

Symbol	Exchange	Currency
IXG	NYSE	USD	Real-time
IXG	Mexico	MXN	Delayed
IXG	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

116.45 -0.46 -0.40%

21:44:06 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 29,592
Bid/Ask: 0.00 / 0.00
Day's Range: 116.19 - 117.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Global Financials Options Chain

Get free option data for IXG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Global Financials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 19:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.2	9.6	0	109.00	0	0%	0	1.3	0
IXG Call 109.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIXG\|20251219\|109.00C Delta0.9731 Imp Vol0.163 Bid6.2 Gamma0.0142 Theoretical7.9 Ask9.6 Theta-0.0123 Intrinsic Value7.52 Volume0 Vega0.0156 Time Value-7.52 Open Interest0 Rho0.0521 Delta / Theta-78.8986 IXG Put 109.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIXG\|20251219\|109.00P Delta-0.208 Imp Vol0.4086 Bid0 Gamma0.0271 Theoretical1.3 Ask1.3 Theta-0.083 Intrinsic Value-7.52 Volume0 Vega0.0743 Time Value7.52 Open Interest0 Rho-0.0115 Delta / Theta2.5059
0	0%	5.2	8.7	0	110.00	0	0%	0	1.3	0
IXG Call 110.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIXG\|20251219\|110.00C Delta0.9498 Imp Vol0.1671 Bid5.2 Gamma0.0235 Theoretical6.95 Ask8.7 Theta-0.0175 Intrinsic Value6.52 Volume0 Vega0.0264 Time Value-6.52 Open Interest0 Rho0.0513 Delta / Theta-54.3463 IXG Put 110.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIXG\|20251219\|110.00P Delta-0.222 Imp Vol0.3768 Bid0 Gamma0.0305 Theoretical1.3 Ask1.3 Theta-0.0794 Intrinsic Value-6.52 Volume0 Vega0.0771 Time Value6.52 Open Interest0 Rho-0.0122 Delta / Theta2.7974
0	0%	4.3	7.7	0	111.00	0	0%	0	1.45	0
IXG Call 111.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIXG\|20251219\|111.00C Delta0.9261 Imp Vol0.1617 Bid4.3 Gamma0.033 Theoretical6 Ask7.7 Theta-0.0213 Intrinsic Value5.52 Volume0 Vega0.0359 Time Value-5.52 Open Interest0 Rho0.0504 Delta / Theta-43.467 IXG Put 111.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIXG\|20251219\|111.00P Delta-0.2485 Imp Vol0.3629 Bid0 Gamma0.0337 Theoretical1.45 Ask1.45 Theta-0.0812 Intrinsic Value-5.52 Volume0 Vega0.0821 Time Value5.52 Open Interest0 Rho-0.0136 Delta / Theta3.0597
					116.52	Price @ Dec 01, 2025 19:40 GMT
0	0%	0.15	2.15	0	117.00	0	0%	0.75	3.2	0
IXG Call 117.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIXG\|20251219\|117.00C Delta0.4881 Imp Vol0.1173 Bid0.15 Gamma0.1311 Theoretical1.15 Ask2.15 Theta-0.0366 Intrinsic Value-0.48 Volume0 Vega0.1033 Time Value0.48 Open Interest0 Rho0.0275 Delta / Theta-13.3416 IXG Put 117.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIXG\|20251219\|117.00P Delta-0.5045 Imp Vol0.184 Bid0.75 Gamma0.084 Theoretical1.97 Ask3.2 Theta-0.05 Intrinsic Value0.48 Volume0 Vega0.1033 Time Value-0.48 Open Interest0 Rho-0.0252 Delta / Theta10.0982
0	0%	0	1.75	0	118.00	0	0%	0.7	4.5	0
IXG Call 118.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIXG\|20251219\|118.00C Delta0.4307 Imp Vol0.2185 Bid0 Gamma0.0693 Theoretical1.75 Ask1.75 Theta-0.0643 Intrinsic Value-1.48 Volume0 Vega0.1018 Time Value1.48 Open Interest0 Rho0.0239 Delta / Theta-6.6994 IXG Put 118.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIXG\|20251219\|118.00P Delta-0.5841 Imp Vol0.1903 Bid0.7 Gamma0.0795 Theoretical2.6 Ask4.5 Theta-0.0501 Intrinsic Value1.48 Volume0 Vega0.101 Time Value-1.48 Open Interest0 Rho-0.0287 Delta / Theta11.6508
0	0%	0	1.45	0	119.00	0	0%	1.35	5.4	0
IXG Call 119.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIXG\|20251219\|119.00C Delta0.369 Imp Vol0.2265 Bid0 Gamma0.0642 Theoretical1.45 Ask1.45 Theta-0.0636 Intrinsic Value-2.48 Volume0 Vega0.0977 Time Value2.48 Open Interest0 Rho0.0205 Delta / Theta-5.7976 IXG Put 119.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIXG\|20251219\|119.00P Delta-0.6487 Imp Vol0.2046 Bid1.35 Gamma0.0704 Theoretical3.38 Ask5.4 Theta-0.051 Intrinsic Value2.48 Volume0 Vega0.0959 Time Value-2.48 Open Interest0 Rho-0.0312 Delta / Theta12.7144

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IXG Comments

Write your thoughts about iShares Global Financials ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,237.16	-12.74	-0.24%
NSE All Share	143,210.33	-310.18	-0.22%
US 30	47,387.1	-329.3	-0.69%
US 500	6,819.1	-30.0	-0.44%
FTSE 100	9,702.53	-17.98	-0.18%
DAX	23,597.44	-239.35	-1.00%
South Africa Top 40	104,387.69	+1130.90	+1.10%

Brent Oil	63.31	+0.93	+1.49%
Crude Oil WTI	59.51	+0.96	+1.64%
Gold	4,271.85	+16.95	+0.40%
Silver	58.670	+1.507	+2.64%
Copper	5.2745	+0.0025	+0.05%
London Cocoa	3,961.00	+16.00	+0.41%
London Wheat	163.75	+0.05	+0.03%

Nigeria 10Y	15.304	0.000	0.00%
Nigeria 2Y	15.726	+0.131	+0.84%
U.K. 10Y	4.4830	+0.0410	+0.92%
Germany 10Y	2.7506	+0.0016	+0.06%
U.S. 10Y	4.098	+0.059	+1.46%
U.S. 5Y	3.671	+0.073	+2.03%
U.S. 2Y	3.537	+0.046	+1.32%

Fidelitybk	19.000	-0.100	-0.52%
Zenith Bank	60.00	0.00	0.00%
UBA	37.00	+0.55	+1.51%
First HoldCo	31.05	0.00	0.00%
Guaranty Trust Holding	86.40	0.00	0.00%
Sterling Bank	7.100	-0.050	-0.70%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Global Fi.	116.45	-0.46	-0.40%
Roundhill Daily 2.	58.08	-0.38	-0.65%
DIGIA	6.040	+0.040	+0.67%
SIS Inflation Plu.	11.358	-0.007	-0.06%
000861	0.620	0.000	0.00%
CRIVITZ FUNDO DE .	352.281	-0.322	-0.09%
SONB	508.75	-3.00	-0.59%
PMX	0.08	0.00	0.00%