Breaking News

iShares Global Financials ETF (IXG)

	Symbol	Exchange	Currency
	IXG	NYSE	USD	Real-time
	IXG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

96.39 +0.77 +0.81%

03/01 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 4,022
Bid/Ask: 0.00 / 0.00
Day's Range: 95.64 - 96.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Global Financials Options Chain

Get free option data for IXG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Global Financials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 26, 2024 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.1	15.8	0	81.00	0	0%	0	0.45	0
IXG Call 81.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIXG\|20250117\|81.00C Delta0.9144 Imp Vol0.4301 Bid13.1 Gamma0.0134 Theoretical14.45 Ask15.8 Theta-0.034 Intrinsic Value16.38 Volume0 Vega0.0411 Time Value-16.38 Open Interest0 Rho0.0574 Delta / Theta-26.9143 IXG Put 81.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIXG\|20250117\|81.00P Delta-0.053 Imp Vol0.362 Bid0 Gamma0.0112 Theoretical0.23 Ask0.45 Theta-0.0177 Intrinsic Value-16.38 Volume0 Vega0.0289 Time Value16.38 Open Interest0 Rho-0.0039 Delta / Theta2.9912
0	0%	12.2	15	0	82.00	0	0%	0	0.45	0
IXG Call 82.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIXG\|20250117\|82.00C Delta0.8944 Imp Vol0.437 Bid12.2 Gamma0.0154 Theoretical13.6 Ask15 Theta-0.0398 Intrinsic Value15.38 Volume0 Vega0.0482 Time Value-15.38 Open Interest0 Rho0.0566 Delta / Theta-22.5004 IXG Put 82.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIXG\|20250117\|82.00P Delta-0.0561 Imp Vol0.3396 Bid0 Gamma0.0124 Theoretical0.23 Ask0.45 Theta-0.0174 Intrinsic Value-15.38 Volume0 Vega0.0302 Time Value15.38 Open Interest0 Rho-0.0041 Delta / Theta3.231
0	0%	11.1	14	0	83.00	0	0%	0	0.5	0
IXG Call 83.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIXG\|20250117\|83.00C Delta0.8943 Imp Vol0.3996 Bid11.1 Gamma0.0169 Theoretical12.55 Ask14 Theta-0.0368 Intrinsic Value14.38 Volume0 Vega0.0482 Time Value-14.38 Open Interest0 Rho0.0574 Delta / Theta-24.2892 IXG Put 83.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIXG\|20250117\|83.00P Delta-0.0638 Imp Vol0.3249 Bid0 Gamma0.0144 Theoretical0.25 Ask0.5 Theta-0.0183 Intrinsic Value-14.38 Volume0 Vega0.0334 Time Value14.38 Open Interest0 Rho-0.0047 Delta / Theta3.4775
					97.38	Price @ Dec 26, 2024 21:15 GMT
0	0%	0.45	1.05	0	98.00	0	0%	2.2	4.5	0
IXG Call 98.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIXG\|20250117\|98.00C Delta0.2715 Imp Vol0.1726 Bid0.45 Gamma0.0718 Theoretical0.75 Ask1.05 Theta-0.0278 Intrinsic Value-0.62 Volume0 Vega0.0886 Time Value0.62 Open Interest0 Rho0.0199 Delta / Theta-9.7547 IXG Put 98.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIXG\|20250117\|98.00P Delta-0.8236 Imp Vol0.124 Bid2.2 Gamma0.081 Theoretical3.35 Ask4.5 Theta-0.0116 Intrinsic Value0.62 Volume0 Vega0.0677 Time Value-0.62 Open Interest0 Rho-0.0363 Delta / Theta71.1304
0	0%	0.15	0.85	0	99.00	0	0%	2.9	5.3	0
IXG Call 99.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIXG\|20250117\|99.00C Delta0.2019 Imp Vol0.1691 Bid0.15 Gamma0.0622 Theoretical0.5 Ask0.85 Theta-0.023 Intrinsic Value-1.62 Volume0 Vega0.0752 Time Value1.62 Open Interest0 Rho0.0148 Delta / Theta-8.7658 IXG Put 99.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIXG\|20250117\|99.00P Delta-0.6988 Imp Vol0.2648 Bid2.9 Gamma0.0496 Theoretical5.3 Ask5.3 Theta-0.0388 Intrinsic Value1.62 Volume0 Vega0.0927 Time Value-1.62 Open Interest0 Rho-0.0429 Delta / Theta18.0153
0	0%	0.05	0.7	0	100.00	0	0%	3.8	6.4	0
IXG Call 100.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIXG\|20250117\|100.00C Delta0.1565 Imp Vol0.1749 Bid0.05 Gamma0.0512 Theoretical0.38 Ask0.7 Theta-0.0202 Intrinsic Value-2.62 Volume0 Vega0.0641 Time Value2.62 Open Interest0 Rho0.0115 Delta / Theta-7.7536 IXG Put 100.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIXG\|20250117\|100.00P Delta-0.7117 Imp Vol0.305 Bid3.8 Gamma0.0422 Theoretical6.4 Ask6.4 Theta-0.0441 Intrinsic Value2.62 Volume0 Vega0.0909 Time Value-2.62 Open Interest0 Rho-0.0447 Delta / Theta16.1486

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IXG Comments

Write your thoughts about iShares Global Financials ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,824.51	+9.69	+0.25%
NSE All Share	103,586.33	+406.19	+0.39%
US 30	42,703.0	+305.3	+0.72%
US 500	5,938.9	+69.3	+1.18%
FTSE 100	8,223.98	-36.11	-0.44%
DAX	19,906.08	-118.58	-0.59%
South Africa Top 40	76,120.24	+321.69	+0.42%

Brent Oil	76.51	+0.58	+0.76%
Crude Oil WTI	73.96	+0.83	+1.13%
Gold	2,654.70	-14.30	-0.54%
Silver	30.065	+0.165	+0.57%
Copper	4.0735	+0.0475	+1.24%
London Cocoa	9,020.00	+46.00	+0.51%
London Wheat	177.60	-3.05	-1.69%

Nigeria 10Y	21.748	0.000	0.00%
Nigeria 2Y	25.278	0.000	0.00%
U.K. 10Y	4.5915	-0.0035	0.00%
Germany 10Y	2.4245	-0.0025	0.00%
U.S. 10Y	4.601	+0.006	+0.22%
U.S. 5Y	4.415	+0.005	+0.23%
U.S. 2Y	4.281	+0.002	+0.00%

Fidelitybk	17.500	+0.500	+2.94%
Zenith Bank	46.50	+0.65	+1.42%
UBA	34.90	+0.70	+2.05%
FBN Holdings	27.95	-0.25	-0.89%
Guaranty Trust Holding	57.00	0.00	0.00%
Sterling Bank	6.300	+0.470	+8.06%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Global Fi.	96.39	+0.77	+0.81%