Breaking News

iShares Global Financials ETF (IXG)

Symbol	Exchange	Currency
IXG	NYSE	USD	Real-time
IXG	Mexico	MXN	Delayed
IXG	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

109.20 +0.32 +0.29%

02/06 - Closed. Currency in USD

After Hours

108.67

-0.53

-0.49%

21:04:16 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 54,331
Bid/Ask: 0.00 / 0.00
Day's Range: 108.22 - 109.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Global Financials Options Chain

Get free option data for IXG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Global Financials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 02, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.2	16.8	0	94.00	0	0%	0	1.2	0
IXG Call 94.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIXG\|20250620\|94.00C Delta0.8307 Imp Vol0.6608 Bid13.2 Gamma0.0136 Theoretical16.8 Ask16.8 Theta-0.1001 Intrinsic Value15.2 Volume0 Vega0.0701 Time Value-15.2 Open Interest0 Rho0.0484 Delta / Theta-8.2989 IXG Put 94.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIXG\|20250620\|94.00P Delta-0.0946 Imp Vol0.4618 Bid0 Gamma0.0131 Theoretical0.6 Ask1.2 Theta-0.0446 Intrinsic Value-15.2 Volume0 Vega0.047 Time Value15.2 Open Interest0 Rho-0.0066 Delta / Theta2.1209
0	0%	12.3	15.8	0	95.00	0	0%	0	1.15	0
IXG Call 95.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIXG\|20250620\|95.00C Delta0.9843 Imp Vol0.2496 Bid12.3 Gamma0.0052 Theoretical14.05 Ask15.8 Theta-0.0103 Intrinsic Value14.2 Volume0 Vega0.0102 Time Value-14.2 Open Interest0 Rho0.0612 Delta / Theta-95.6008 IXG Put 95.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIXG\|20250620\|95.00P Delta-0.0967 Imp Vol0.432 Bid0 Gamma0.0142 Theoretical0.57 Ask1.15 Theta-0.0424 Intrinsic Value-14.2 Volume0 Vega0.0478 Time Value14.2 Open Interest0 Rho-0.0068 Delta / Theta2.2834
0	0%	11.3	15.1	0	96.00	0	0%	0	1.25	0
IXG Call 96.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIXG\|20250620\|96.00C Delta0.9492 Imp Vol0.3088 Bid11.3 Gamma0.0118 Theoretical13.2 Ask15.1 Theta-0.0232 Intrinsic Value13.2 Volume0 Vega0.0285 Time Value-13.2 Open Interest0 Rho0.0593 Delta / Theta-40.889 IXG Put 96.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIXG\|20250620\|96.00P Delta-0.1067 Imp Vol0.4174 Bid0 Gamma0.0159 Theoretical0.63 Ask1.25 Theta-0.0439 Intrinsic Value-13.2 Volume0 Vega0.0514 Time Value13.2 Open Interest0 Rho-0.0074 Delta / Theta2.4294
					109.2	Price @ Jun 02, 2025 20:51 GMT
0	0%	0	1.85	0	110.00	0	0%	0.65	4.5	0
IXG Call 110.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIXG\|20250620\|110.00C Delta0.3951 Imp Vol0.1203 Bid0 Gamma0.1145 Theoretical0.93 Ask1.85 Theta-0.0295 Intrinsic Value-0.8 Volume0 Vega0.1074 Time Value0.8 Open Interest0 Rho0.0277 Delta / Theta-13.3956 IXG Put 110.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIXG\|20250620\|110.00P Delta-0.567 Imp Vol0.1838 Bid0.65 Gamma0.0772 Theoretical2.58 Ask4.5 Theta-0.0386 Intrinsic Value0.8 Volume0 Vega0.1095 Time Value-0.8 Open Interest0 Rho-0.0345 Delta / Theta14.7015
0	0%	0	1.05	0	111.00	2.85	0%	2.8	5	0
IXG Call 111.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIXG\|20250620\|111.00C Delta0.2748 Imp Vol0.1128 Bid0 Gamma0.1059 Theoretical0.53 Ask1.05 Theta-0.0237 Intrinsic Value-1.8 Volume0 Vega0.0931 Time Value1.8 Open Interest0 Rho0.0193 Delta / Theta-11.611 IXG Put 111.00 Exp: Jun 20, 2025 Last: 2.85 Chg.: 0% SymbolIXG\|20250620\|111.00P Delta-0.6775 Imp Vol0.1497 Bid2.8 Gamma0.0871 Theoretical2.85 Ask5 Theta-0.0274 Intrinsic Value1.8 Volume0 Vega0.0996 Time Value1.05 Open Interest2 Rho-0.0376 Delta / Theta24.7203
0	0%	0	1.3	0	112.00	0	0%	1.95	6.2	0
IXG Call 112.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIXG\|20250620\|112.00C Delta0.256 Imp Vol0.1542 Bid0 Gamma0.0747 Theoretical0.65 Ask1.3 Theta-0.0305 Intrinsic Value-2.8 Volume0 Vega0.0898 Time Value2.8 Open Interest0 Rho0.0179 Delta / Theta-8.3944 IXG Put 112.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIXG\|20250620\|112.00P Delta-0.6914 Imp Vol0.2029 Bid1.95 Gamma0.0629 Theoretical4.07 Ask6.2 Theta-0.0375 Intrinsic Value2.8 Volume0 Vega0.0979 Time Value-2.8 Open Interest0 Rho-0.0396 Delta / Theta18.4502

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IXG Comments

Write your thoughts about iShares Global Financials ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,129.53	-2.82	-0.07%
NSE All Share	112,000.24	-26.02	-0.02%
US 30	42,140.5	-165.0	-0.39%
US 500	5,911.1	-24.8	-0.42%
FTSE 100	8,768.95	-5.31	-0.06%
DAX	23,963.95	+17.57	+0.07%
South Africa Top 40	87,342.16	-155.62	-0.18%

Brent Oil	64.57	-0.06	-0.09%
Crude Oil WTI	62.46	-0.06	-0.10%
Gold	3,381.10	-16.10	-0.47%
Silver	34.425	-0.269	-0.78%
Copper	4.7675	-0.0910	-1.87%
London Cocoa	6,323.00	-218.00	-3.33%
London Wheat	158.90	+1.70	+1.08%

Nigeria 10Y	19.409	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.6150	-0.0600	-1.28%
Germany 10Y	2.5000	-0.0230	-0.91%
U.S. 10Y	4.415	-0.046	-1.03%
U.S. 5Y	3.979	-0.040	-1.00%
U.S. 2Y	3.918	-0.027	-0.68%

Fidelitybk	18.900	-0.100	-0.53%
Zenith Bank	48.75	-0.20	-0.41%
UBA	34.70	0.00	0.00%
First HoldCo	25.60	+0.10	+0.39%
Guaranty Trust Holding	68.00	+1.40	+2.10%
Sterling Bank	5.600	0.000	0.00%
Dangote Cement	459.70	+19.70	+4.48%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Global Fi.	109.20	+0.32	+0.29%
Amundi Obiettivo .	4.651	-0.000	0.00%
Schroder Internat.	92.589	+0.133	+0.14%
GAVEA MACRO FUNDO.	523.792	+0.582	+0.11%
GraniteShares 1x .	17.96	+0.00	+0.00%
Nikko Gravity Fun.	18,938.000	-1.000	-0.01%
Fidelity Global C.	14.090	+0.058	+0.41%
BNP Basket FCA Fe.	102.200	0.000	0.00%