Breaking News

iShares Global Industrials ETF (EXI)

Symbol	Exchange	Currency
EXI	NYSE	USD	Real-time
EXI	Mexico	MXN	Delayed
EXI	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

171.52 -0.22 -0.13%

16:18:02 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 8,029
Bid/Ask: 0.00 / 0.00
Day's Range: 171.42 - 171.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Global Industrials Options Chain

Get free option data for EXI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Global Industrials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.4	39.4	0	134.00	0	0%	0	2.45	0
EXI Call 134.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEXI\|20251219\|134.00C Delta0.8865 Imp Vol0.3831 Bid34.4 Gamma0.005 Theoretical39.4 Ask39.4 Theta-0.0419 Intrinsic Value35.44 Volume0 Vega0.1918 Time Value-35.44 Open Interest0 Rho0.3845 Delta / Theta-21.1515 EXI Put 134.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEXI\|20251219\|134.00P Delta-0.0795 Imp Vol0.3171 Bid0 Gamma0.0047 Theoretical1.23 Ask2.45 Theta-0.0168 Intrinsic Value-35.44 Volume0 Vega0.1475 Time Value35.44 Open Interest0 Rho-0.0464 Delta / Theta4.7181
0	0%	33.5	38.5	0	135.00	0	0%	0	2.5	0
EXI Call 135.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEXI\|20251219\|135.00C Delta0.8821 Imp Vol0.3791 Bid33.5 Gamma0.0052 Theoretical38.5 Ask38.5 Theta-0.0424 Intrinsic Value34.44 Volume0 Vega0.1971 Time Value-34.44 Open Interest0 Rho0.385 Delta / Theta-20.7932 EXI Put 135.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEXI\|20251219\|135.00P Delta-0.0822 Imp Vol0.3114 Bid0 Gamma0.0049 Theoretical1.25 Ask2.5 Theta-0.0169 Intrinsic Value-34.44 Volume0 Vega0.1512 Time Value34.44 Open Interest0 Rho-0.0479 Delta / Theta4.8562
0	0%	32.5	37.5	0	136.00	0	0%	0	2.55	0
EXI Call 136.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEXI\|20251219\|136.00C Delta0.8801 Imp Vol0.37 Bid32.5 Gamma0.0054 Theoretical37.5 Ask37.5 Theta-0.0421 Intrinsic Value33.44 Volume0 Vega0.1994 Time Value-33.44 Open Interest0 Rho0.3873 Delta / Theta-20.888 EXI Put 136.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEXI\|20251219\|136.00P Delta-0.085 Imp Vol0.3056 Bid0 Gamma0.0051 Theoretical1.28 Ask2.55 Theta-0.017 Intrinsic Value-33.44 Volume0 Vega0.1551 Time Value33.44 Open Interest0 Rho-0.0494 Delta / Theta5.0014
					169.44	Price @ Aug 18, 2025 20:18 GMT
0	0%	4.6	8.5	0	170.00	0	0%	3.9	7.9	0
EXI Call 170.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEXI\|20251219\|170.00C Delta0.5614 Imp Vol0.1443 Bid4.6 Gamma0.0274 Theoretical6.55 Ask8.5 Theta-0.0327 Intrinsic Value-0.56 Volume0 Vega0.3932 Time Value0.56 Open Interest0 Rho0.3075 Delta / Theta-17.1563 EXI Put 170.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEXI\|20251219\|170.00P Delta-0.468 Imp Vol0.1622 Bid3.9 Gamma0.0256 Theoretical5.9 Ask7.9 Theta-0.0178 Intrinsic Value0.56 Volume0 Vega0.3899 Time Value-0.56 Open Interest0 Rho-0.2099 Delta / Theta26.2717
0	0%	4	7.9	0	171.00	0	0%	4.3	8.3	0
EXI Call 171.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEXI\|20251219\|171.00C Delta0.5341 Imp Vol0.1419 Bid4 Gamma0.0281 Theoretical5.95 Ask7.9 Theta-0.0321 Intrinsic Value-1.56 Volume0 Vega0.3964 Time Value1.56 Open Interest0 Rho0.2936 Delta / Theta-16.656 EXI Put 171.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEXI\|20251219\|171.00P Delta-0.4953 Imp Vol0.1593 Bid4.3 Gamma0.0262 Theoretical6.3 Ask8.3 Theta-0.0172 Intrinsic Value1.56 Volume0 Vega0.3905 Time Value-1.56 Open Interest0 Rho-0.2174 Delta / Theta28.8778
0	0%	3.5	7.3	0	172.00	0	0%	4.8	8.8	0
EXI Call 172.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEXI\|20251219\|172.00C Delta0.506 Imp Vol0.1402 Bid3.5 Gamma0.0285 Theoretical5.4 Ask7.3 Theta-0.0314 Intrinsic Value-2.56 Volume0 Vega0.3978 Time Value2.56 Open Interest0 Rho0.279 Delta / Theta-16.1282 EXI Put 172.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEXI\|20251219\|172.00P Delta-0.5226 Imp Vol0.1583 Bid4.8 Gamma0.0264 Theoretical6.8 Ask8.8 Theta-0.0167 Intrinsic Value2.56 Volume0 Vega0.3894 Time Value-2.56 Open Interest0 Rho-0.2254 Delta / Theta31.3733

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EXI Comments

Write your thoughts about iShares Global Industrials ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,310.96	-79.94	-1.48%
NSE All Share	145,159.77	-1955.86	-1.33%
US 30	47,074.3	-73.2	-0.16%
US 500	6,724.2	-9.9	-0.15%
FTSE 100	9,693.01	-5.36	-0.06%
DAX	23,603.19	-283.88	-1.19%
South Africa Top 40	104,793.84	+235.90	+0.23%

Brent Oil	64.19	-0.20	-0.31%
Crude Oil WTI	59.80	-0.15	-0.25%
Gold	4,068.91	-25.29	-0.62%
Silver	50.640	-0.046	-0.09%
Copper	5.0210	-0.0420	-0.83%
London Cocoa	4,072.00	-37.00	-0.90%
London Wheat	163.00	-0.90	-0.55%

Nigeria 10Y	15.584	+0.000	+0.00%
Nigeria 2Y	15.636	0.000	0.00%
U.K. 10Y	4.5460	-0.0310	-0.68%
Germany 10Y	2.7117	-0.0053	-0.20%
U.S. 10Y	4.131	-0.018	-0.43%
U.S. 5Y	3.724	-0.010	-0.27%
U.S. 2Y	3.616	+0.002	+0.06%

Fidelitybk	19.200	+0.150	+0.79%
Zenith Bank	62.95	-1.05	-1.64%
UBA	39.90	-0.10	-0.25%
First HoldCo	30.00	-0.85	-2.76%
Guaranty Trust Holding	85.50	-0.50	-0.58%
Sterling Bank	7.400	-0.050	-0.67%
Dangote Cement	534.60	-59.40	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Global In.	171.52	-0.22	-0.13%
MORE SAL (4D) NAS.	12,300.00	+20.00	+0.16%
MTF TA - Growth	174.660	-0.750	-0.43%
ADGh	0.0400	0.0000	0.00%