Breaking News

iShares Global Industrials ETF (EXI)

Symbol	Exchange	Currency
EXI	NYSE	USD	Real-time
EXI	Mexico	MXN	Delayed
EXI	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

168.83 -0.68 -0.40%

20/08 - Closed. Currency in USD

After Hours

168.83

-0.00

-0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 14,296
Bid/Ask: 0.00 / 0.00
Day's Range: 168.06 - 168.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Global Industrials Options Chain

Get free option data for EXI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Global Industrials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.7	47.7	0	124.00	0	0%	0	0.45	0
EXI Call 124.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEXI\|20250919\|124.00C Delta0.9094 Imp Vol0.83 Bid42.7 Gamma0.0037 Theoretical47.7 Ask47.7 Theta-0.1128 Intrinsic Value45.44 Volume0 Vega0.0867 Time Value-45.44 Open Interest0 Rho0.1046 Delta / Theta-8.0604 EXI Put 124.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEXI\|20250919\|124.00P Delta-0.0211 Imp Vol0.5129 Bid0 Gamma0.0019 Theoretical0.23 Ask0.45 Theta-0.0188 Intrinsic Value-45.44 Volume0 Vega0.0269 Time Value45.44 Open Interest0 Rho-0.0035 Delta / Theta1.1263
0	0%	41.7	46.7	0	125.00	0	0%	0	1.6	0
EXI Call 125.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEXI\|20250919\|125.00C Delta0.9078 Imp Vol0.8134 Bid41.7 Gamma0.0038 Theoretical46.7 Ask46.7 Theta-0.1121 Intrinsic Value44.44 Volume0 Vega0.0878 Time Value-44.44 Open Interest0 Rho0.1053 Delta / Theta-8.0957 EXI Put 125.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEXI\|20250919\|125.00P Delta-0.0519 Imp Vol0.6386 Bid0 Gamma0.0031 Theoretical0.8 Ask1.6 Theta-0.049 Intrinsic Value-44.44 Volume0 Vega0.0564 Time Value44.44 Open Interest0 Rho-0.0088 Delta / Theta1.06
0	0%	40.7	45.7	0	126.00	0	0%	0	1.6	0
EXI Call 126.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEXI\|20250919\|126.00C Delta0.9063 Imp Vol0.7968 Bid40.7 Gamma0.004 Theoretical45.7 Ask45.7 Theta-0.1114 Intrinsic Value43.44 Volume0 Vega0.0889 Time Value-43.44 Open Interest0 Rho0.1061 Delta / Theta-8.1319 EXI Put 126.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEXI\|20250919\|126.00P Delta-0.0529 Imp Vol0.6251 Bid0 Gamma0.0033 Theoretical0.8 Ask1.6 Theta-0.0487 Intrinsic Value-43.44 Volume0 Vega0.0573 Time Value43.44 Open Interest0 Rho-0.0089 Delta / Theta1.0879
					169.44	Price @ Aug 18, 2025 20:18 GMT
0	0%	1.1	4.4	0	170.00	0	0%	1.45	4.8	0
EXI Call 170.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEXI\|20250919\|170.00C Delta0.4987 Imp Vol0.1338 Bid1.1 Gamma0.0562 Theoretical2.75 Ask4.4 Theta-0.0493 Intrinsic Value-0.56 Volume0 Vega0.2118 Time Value0.56 Open Interest0 Rho0.0805 Delta / Theta-10.1192 EXI Put 170.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEXI\|20250919\|170.00P Delta-0.516 Imp Vol0.1399 Bid1.45 Gamma0.0551 Theoretical3.13 Ask4.8 Theta-0.0325 Intrinsic Value0.56 Volume0 Vega0.21 Time Value-0.56 Open Interest0 Rho-0.0671 Delta / Theta15.8561
0	0%	0.6	3.9	0	171.00	0	0%	1.95	5.3	0
EXI Call 171.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEXI\|20250919\|171.00C Delta0.4419 Imp Vol0.1315 Bid0.6 Gamma0.0565 Theoretical2.25 Ask3.9 Theta-0.0471 Intrinsic Value-1.56 Volume0 Vega0.2096 Time Value1.56 Open Interest0 Rho0.0715 Delta / Theta-9.3838 EXI Put 171.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEXI\|20250919\|171.00P Delta-0.574 Imp Vol0.1371 Bid1.95 Gamma0.0556 Theoretical3.63 Ask5.3 Theta-0.0304 Intrinsic Value1.56 Volume0 Vega0.206 Time Value-1.56 Open Interest0 Rho-0.0715 Delta / Theta18.8819
0	0%	0.15	3.5	0	172.00	0	0%	1.95	6.3	0
EXI Call 172.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEXI\|20250919\|172.00C Delta0.3856 Imp Vol0.1301 Bid0.15 Gamma0.0554 Theoretical1.83 Ask3.5 Theta-0.0444 Intrinsic Value-2.56 Volume0 Vega0.2031 Time Value2.56 Open Interest0 Rho0.0625 Delta / Theta-8.6842 EXI Put 172.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEXI\|20250919\|172.00P Delta-0.6376 Imp Vol0.1311 Bid1.95 Gamma0.056 Theoretical4.13 Ask6.3 Theta-0.0265 Intrinsic Value2.56 Volume0 Vega0.1962 Time Value-2.56 Open Interest0 Rho-0.0745 Delta / Theta24.0278

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EXI Comments

Write your thoughts about iShares Global Industrials ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,165.95	+0.90	+0.02%
NSE All Share	141,593.90	+27.63	+0.02%
US 30	44,808.5	-129.6	-0.29%
US 500	6,389.4	-6.4	-0.10%
FTSE 100	9,269.85	-18.29	-0.20%
DAX	24,248.71	-28.39	-0.12%
South Africa Top 40	94,051.05	+559.10	+0.60%

Brent Oil	67.44	+0.60	+0.90%
Crude Oil WTI	63.33	+0.62	+0.99%
Gold	3,383.30	-5.20	-0.15%
Silver	37.760	-0.013	-0.03%
Copper	4.4175	-0.0225	-0.51%
London Cocoa	5,572.00	-80.00	-1.42%
London Wheat	167.15	+0.60	+0.36%

Nigeria 10Y	15.678	+0.000	+0.00%
Nigeria 2Y	16.827	+0.000	+0.00%
U.K. 10Y	4.7210	+0.0470	+1.01%
Germany 10Y	2.7359	+0.0189	+0.70%
U.S. 10Y	4.311	+0.013	+0.30%
U.S. 5Y	3.824	+0.014	+0.37%
U.S. 2Y	3.760	+0.016	+0.43%

Fidelitybk	20.700	0.000	0.00%
Zenith Bank	68.05	+0.05	+0.07%
UBA	48.50	+0.50	+1.04%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	92.50	+2.35	+2.61%
Sterling Bank	7.600	-0.200	-2.56%
Dangote Cement	513.00	-7.00	-1.35%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Global In.	168.83	-0.68	-0.40%
Latin 3 SA de CV .	4.064	+0.001	+0.02%
GTJA Allianz XinX.	0.022	0.000	0.00%
AEFS	82.00	0.00	0.00%
GANDHI FUNDO DE I.	5.593	+0.009	+0.16%
Raiffeisen 337-St.	204.090	-0.390	-0.19%
Protea UCITS II .	142.000	+0.110	+0.08%
GJTL	1,035	-5	-0.48%