Breaking News

iShares Global Industrials ETF (EXI)

Symbol	Exchange	Currency
EXI	NYSE	USD	Real-time
EXI	Mexico	MXN	Delayed
EXI	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

167.49 -0.18 -0.11%

31/07 - Closed. Currency in USD

After Hours

167.49

-0.00

-0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 18,673
Bid/Ask: 0.00 / 0.00
Day's Range: 167.17 - 168.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Global Industrials Options Chain

Get free option data for EXI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Global Industrials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2025 19:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.2	19.2	0	155.00	0	0%	0	1.75	0
EXI Call 155.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEXI\|20250815\|155.00C Delta0.8132 Imp Vol0.5347 Bid14.2 Gamma0.0125 Theoretical19.2 Ask19.2 Theta-0.1584 Intrinsic Value13.5 Volume0 Vega0.1078 Time Value-13.5 Open Interest0 Rho0.0659 Delta / Theta-5.1348 EXI Put 155.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEXI\|20250815\|155.00P Delta-0.1137 Imp Vol0.3796 Bid0 Gamma0.0126 Theoretical0.88 Ask1.75 Theta-0.0711 Intrinsic Value-13.5 Volume0 Vega0.0773 Time Value13.5 Open Interest0 Rho-0.0103 Delta / Theta1.5985
0	0%	13.3	18.3	0	156.00	0	0%	0	1.8	0
EXI Call 156.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEXI\|20250815\|156.00C Delta0.8036 Imp Vol0.5229 Bid13.3 Gamma0.0132 Theoretical18.3 Ask18.3 Theta-0.1595 Intrinsic Value12.5 Volume0 Vega0.1112 Time Value-12.5 Open Interest0 Rho0.0655 Delta / Theta-5.0377 EXI Put 156.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEXI\|20250815\|156.00P Delta-0.1201 Imp Vol0.3657 Bid0 Gamma0.0137 Theoretical0.9 Ask1.8 Theta-0.0711 Intrinsic Value-12.5 Volume0 Vega0.0804 Time Value12.5 Open Interest0 Rho-0.0108 Delta / Theta1.6887
0	0%	12.3	17.3	0	157.00	0	0%	0	1.8	0
EXI Call 157.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEXI\|20250815\|157.00C Delta0.797 Imp Vol0.5018 Bid12.3 Gamma0.014 Theoretical17.3 Ask17.3 Theta-0.1564 Intrinsic Value11.5 Volume0 Vega0.1134 Time Value-11.5 Open Interest0 Rho0.0654 Delta / Theta-5.0948 EXI Put 157.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEXI\|20250815\|157.00P Delta-0.1251 Imp Vol0.3485 Bid0 Gamma0.0147 Theoretical0.9 Ask1.8 Theta-0.0696 Intrinsic Value-11.5 Volume0 Vega0.0827 Time Value11.5 Open Interest0 Rho-0.0112 Delta / Theta1.7971
					168.5	Price @ Jul 29, 2025 19:48 GMT
0	0%	1.75	6.4	0	169.00	0	0%	0.05	2.95	0
EXI Call 169.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEXI\|20250815\|169.00C Delta0.6954 Imp Vol0.1476 Bid1.75 Gamma0.0591 Theoretical4.08 Ask6.4 Theta-0.0656 Intrinsic Value-0.5 Volume0 Vega0.1405 Time Value0.5 Open Interest0 Rho0.0631 Delta / Theta-10.6051 EXI Put 169.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEXI\|20250815\|169.00P Delta-0.3302 Imp Vol0.1694 Bid0.05 Gamma0.0537 Theoretical1.5 Ask2.95 Theta-0.0555 Intrinsic Value0.5 Volume0 Vega0.1453 Time Value-0.5 Open Interest0 Rho-0.0275 Delta / Theta5.9461
0	0%	1.1	5.5	0	170.00	0	0%	0.05	3.2	0
EXI Call 170.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEXI\|20250815\|170.00C Delta0.64 Imp Vol0.1394 Bid1.1 Gamma0.0669 Theoretical3.3 Ask5.5 Theta-0.065 Intrinsic Value-1.5 Volume0 Vega0.1502 Time Value1.5 Open Interest0 Rho0.0583 Delta / Theta-9.8491 EXI Put 170.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEXI\|20250815\|170.00P Delta-0.3766 Imp Vol0.1532 Bid0.05 Gamma0.0624 Theoretical1.63 Ask3.2 Theta-0.0517 Intrinsic Value1.5 Volume0 Vega0.1521 Time Value-1.5 Open Interest0 Rho-0.0304 Delta / Theta7.2914
0	0%	1.05	4.4	0	171.00	0	0%	0.45	3.5	0
EXI Call 171.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEXI\|20250815\|171.00C Delta0.5705 Imp Vol0.1404 Bid1.05 Gamma0.0697 Theoretical2.73 Ask4.4 Theta-0.0667 Intrinsic Value-2.5 Volume0 Vega0.1576 Time Value2.5 Open Interest0 Rho0.0521 Delta / Theta-8.5593 EXI Put 171.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEXI\|20250815\|171.00P Delta-0.4397 Imp Vol0.1486 Bid0.45 Gamma0.067 Theoretical1.98 Ask3.5 Theta-0.0511 Intrinsic Value2.5 Volume0 Vega0.1579 Time Value-2.5 Open Interest0 Rho-0.0348 Delta / Theta8.6005

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EXI Comments

Write your thoughts about iShares Global Industrials ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,135.68	+25.42	+0.50%
NSE All Share	139,863.52	+584.85	+0.42%
US 30	44,145.0	+14.0	+0.03%
US 500	6,339.6	+0.1	+0.00%
FTSE 100	9,132.81	-4.13	-0.05%
DAX	24,065.47	-196.75	-0.81%
South Africa Top 40	90,781.37	-816.26	-0.89%

Brent Oil	71.78	+0.08	+0.11%
Crude Oil WTI	69.33	+0.07	+0.10%
Gold	3,342.30	-6.30	-0.19%
Silver	36.693	-0.020	-0.05%
Copper	4.4163	-0.0152	-0.34%
London Cocoa	5,658.00	+186.00	+3.40%
London Wheat	174.65	-2.30	-1.30%

Nigeria 10Y	16.017	0.000	0.00%
Nigeria 2Y	16.476	+0.001	+0.01%
U.K. 10Y	4.5670	-0.0350	-0.76%
Germany 10Y	2.6930	-0.0120	-0.44%
U.S. 10Y	4.377	+0.017	+0.39%
U.S. 5Y	3.976	+0.016	+0.40%
U.S. 2Y	3.953	+0.002	+0.05%

Fidelitybk	21.050	+0.050	+0.24%
Zenith Bank	76.50	+1.50	+2.00%
UBA	49.60	+1.60	+3.33%
First HoldCo	32.25	-2.65	-7.59%
Guaranty Trust Holding	100.50	-1.45	-1.42%
Sterling Bank	7.000	+0.300	+4.48%
Dangote Cement	528.30	+18.70	+3.67%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Global In.	167.49	-0.18	-0.11%
+TASA MX SA de CV.	1.558	0.000	0.02%
DWS Invest ESG Cl.	207.140	+0.610	+0.30%
Morgan Stanley In.	172.890	+2.400	+1.41%
Nordea 1 Emergi.	123.207	-0.070	-0.05%
MACROINVEST FUNDO.	21.780	-0.010	-0.03%
MassMutual Select.	8.70	-0.02	-0.23%
TENKU	44.00	0.00	0.00%