Breaking News

iShares Global Industrials ETF (EXI)

Symbol	Exchange	Currency
EXI	NYSE	USD	Real-time
EXI	Mexico	MXN	Delayed
EXI	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

148.63 +3.18 +2.19%

21/01 - Closed. Currency in USD

After Hours

148.00

-0.63

-0.42%

22:18:29 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 21,942
Bid/Ask: 0.00 / 0.00
Day's Range: 147.17 - 148.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Global Industrials Options Chain

Get free option data for EXI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Global Industrials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 06, 2025 15:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2	5.3	0	141.00	0	0%	1.3	4.5	0
EXI Call 141.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEXI\|20250221\|141.00C Delta0.5457 Imp Vol0.1584 Bid2 Gamma0.048 Theoretical3.65 Ask5.3 Theta-0.0416 Intrinsic Value2.13 Volume0 Vega0.2066 Time Value-2.13 Open Interest0 Rho0.1003 Delta / Theta-13.1313 EXI Put 141.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEXI\|20250221\|141.00P Delta-0.4681 Imp Vol0.1528 Bid1.3 Gamma0.0512 Theoretical2.9 Ask4.5 Theta-0.0251 Intrinsic Value-2.13 Volume0 Vega0.2058 Time Value2.13 Open Interest0 Rho-0.0725 Delta / Theta18.6791
0	0%	1.45	4.8	0	142.00	0	0%	1.8	5	0
EXI Call 142.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEXI\|20250221\|142.00C Delta0.4975 Imp Vol0.157 Bid1.45 Gamma0.0488 Theoretical3.125 Ask4.8 Theta-0.0407 Intrinsic Value1.13 Volume0 Vega0.208 Time Value-1.13 Open Interest0 Rho0.0917 Delta / Theta-12.2167 EXI Put 142.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEXI\|20250221\|142.00P Delta-0.5212 Imp Vol0.1521 Bid1.8 Gamma0.0518 Theoretical3.4 Ask5 Theta-0.0244 Intrinsic Value-1.13 Volume0 Vega0.2056 Time Value1.13 Open Interest0 Rho-0.0775 Delta / Theta21.323
0	0%	1	4.3	0	143.00	0	0%	2.35	5.6	0
EXI Call 143.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEXI\|20250221\|143.00C Delta0.4488 Imp Vol0.1557 Bid1 Gamma0.0488 Theoretical2.65 Ask4.3 Theta-0.0394 Intrinsic Value0.13 Volume0 Vega0.2063 Time Value-0.13 Open Interest0 Rho0.083 Delta / Theta-11.3882 EXI Put 143.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEXI\|20250221\|143.00P Delta-0.5734 Imp Vol0.1525 Bid2.35 Gamma0.051 Theoretical3.975 Ask5.6 Theta-0.0235 Intrinsic Value-0.13 Volume0 Vega0.2021 Time Value0.13 Open Interest0 Rho-0.0826 Delta / Theta24.3632
					143.13	Price @ Jan 06, 2025 15:28 GMT
0	0%	0.45	3.7	0	144.00	0	0%	2.25	6.7	0
EXI Call 144.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEXI\|20250221\|144.00C Delta0.3944 Imp Vol0.147 Bid0.45 Gamma0.0502 Theoretical2.075 Ask3.7 Theta-0.0359 Intrinsic Value-0.87 Volume0 Vega0.2006 Time Value0.87 Open Interest0 Rho0.0733 Delta / Theta-10.9756 EXI Put 144.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEXI\|20250221\|144.00P Delta-0.6326 Imp Vol0.1463 Bid2.25 Gamma0.0515 Theoretical4.475 Ask6.7 Theta-0.0208 Intrinsic Value0.87 Volume0 Vega0.193 Time Value-0.87 Open Interest0 Rho-0.0847 Delta / Theta30.4405
0	0%	0.05	3.3	0	145.00	0	0%	2.8	7.5	0
EXI Call 145.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEXI\|20250221\|145.00C Delta0.3433 Imp Vol0.1443 Bid0.05 Gamma0.0489 Theoretical1.675 Ask3.3 Theta-0.0333 Intrinsic Value-1.87 Volume0 Vega0.1917 Time Value1.87 Open Interest0 Rho0.064 Delta / Theta-10.3145 EXI Put 145.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEXI\|20250221\|145.00P Delta-0.6878 Imp Vol0.1462 Bid2.8 Gamma0.0487 Theoretical5.15 Ask7.5 Theta-0.0189 Intrinsic Value1.87 Volume0 Vega0.1798 Time Value-1.87 Open Interest0 Rho-0.0841 Delta / Theta36.4193
0	0%	0.05	2.95	0	146.00	0	0%	3.4	8.2	0
EXI Call 146.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEXI\|20250221\|146.00C Delta0.3066 Imp Vol0.1511 Bid0.05 Gamma0.0446 Theoretical1.5 Ask2.95 Theta-0.0327 Intrinsic Value-2.87 Volume0 Vega0.183 Time Value2.87 Open Interest0 Rho0.0571 Delta / Theta-9.3811 EXI Put 146.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEXI\|20250221\|146.00P Delta-0.7418 Imp Vol0.1416 Bid3.4 Gamma0.0463 Theoretical5.8 Ask8.2 Theta-0.0156 Intrinsic Value2.87 Volume0 Vega0.1642 Time Value-2.87 Open Interest0 Rho-0.0875 Delta / Theta47.6901

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EXI Comments

Write your thoughts about iShares Global Industrials ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,823.19	+31.71	+0.84%
NSE All Share	103,137.99	+767.63	+0.75%
US 30	44,044.3	+18.0	+0.04%
US 500	6,068.1	+18.8	+0.31%
FTSE 100	8,548.29	+27.75	+0.33%
DAX	21,042.00	+51.69	+0.25%
South Africa Top 40	76,465.93	+139.23	+0.18%

Brent Oil	79.38	+0.09	+0.11%
Crude Oil WTI	75.83	0.00	0.00%
Gold	2,768.65	+9.45	+0.34%
Silver	31.650	+0.154	+0.49%
Copper	4.3213	-0.0172	-0.40%
London Cocoa	9,240.00	+236.00	+2.62%
London Wheat	178.20	-2.00	-1.11%

Nigeria 10Y	22.124	0.000	0.00%
Nigeria 2Y	25.090	0.000	0.00%
U.K. 10Y	4.5885	-0.0045	0.00%
Germany 10Y	2.4770	-0.0010	0.00%
U.S. 10Y	4.588	+0.014	+0.31%
U.S. 5Y	4.410	+0.012	+0.27%
U.S. 2Y	4.285	+0.004	+0.09%

Fidelitybk	18.050	-0.150	-0.82%
Zenith Bank	47.20	+0.20	+0.43%
UBA	34.00	+0.10	+0.29%
FBN Holdings	28.70	-0.45	-1.54%
Guaranty Trust Holding	59.00	+1.00	+1.72%
Sterling Bank	5.400	-0.220	-3.91%
Dangote Cement	400.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Global In.	148.63	+3.18	+2.19%