Breaking News

iShares Global Industrials ETF (EXI)

Symbol	Exchange	Currency
EXI	NYSE	USD	Real-time
EXI	Mexico	MXN	Delayed
EXI	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

145.84 -1.20 -0.82%

11/03 - Closed. Currency in USD

After Hours

145.84

0.00

0.00%

21:05:07 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 83,768
Bid/Ask: 0.00 / 0.00
Day's Range: 144.83 - 147.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Global Industrials Options Chain

Get free option data for EXI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Global Industrials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 07, 2025 21:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.1	22.1	0	129.00	2.5	0%	0	1.75	0
EXI Call 129.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEXI\|20250321\|129.00C Delta0.8233 Imp Vol0.6874 Bid17.1 Gamma0.012 Theoretical19.6 Ask22.1 Theta-0.1774 Intrinsic Value21.65 Volume0 Vega0.0818 Time Value-21.65 Open Interest0 Rho0.0469 Delta / Theta-4.6419 EXI Put 129.00 Exp: Mar 21, 2025 Last: 2.5 Chg.: 0% SymbolEXI\|20250321\|129.00P Delta-0.1099 Imp Vol0.4995 Bid0 Gamma0.0119 Theoretical0.88 Ask1.75 Theta-0.0852 Intrinsic Value-21.65 Volume0 Vega0.0593 Time Value24.15 Open Interest2 Rho-0.0073 Delta / Theta1.2899
0	0%	0	0	0	130.00	0	0%	0	1.75	0
EXI Call 130.00 Exp: Mar 12, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value20.65 Volume0 Vega0 Time Value-20.65 Open Interest0 Rho0 Delta / Theta0 EXI Put 130.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEXI\|20250321\|130.00P Delta-0.1143 Imp Vol0.4773 Bid0 Gamma0.0128 Theoretical0.88 Ask1.75 Theta-0.0836 Intrinsic Value-20.65 Volume0 Vega0.0609 Time Value20.65 Open Interest0 Rho-0.0075 Delta / Theta1.3666
0	0%	15.1	20.1	0	131.00	0	0%	0	1.85	0
EXI Call 131.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEXI\|20250321\|131.00C Delta0.8111 Imp Vol0.6337 Bid15.1 Gamma0.0135 Theoretical17.6 Ask20.1 Theta-0.1709 Intrinsic Value19.65 Volume0 Vega0.0853 Time Value-19.65 Open Interest0 Rho0.047 Delta / Theta-4.7456 EXI Put 131.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEXI\|20250321\|131.00P Delta-0.1227 Imp Vol0.463 Bid0 Gamma0.0139 Theoretical0.93 Ask1.85 Theta-0.0852 Intrinsic Value-19.65 Volume0 Vega0.0641 Time Value19.65 Open Interest0 Rho-0.0081 Delta / Theta1.4403
					150.65	Price @ Mar 07, 2025 21:19 GMT
0	0%	0	2.45	0	151.00	0	0%	2.9	7.9	0
EXI Call 151.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEXI\|20250321\|151.00C Delta0.2777 Imp Vol0.2324 Bid0 Gamma0.0458 Theoretical1.23 Ask2.45 Theta-0.0769 Intrinsic Value-0.35 Volume0 Vega0.1057 Time Value0.35 Open Interest0 Rho0.0183 Delta / Theta-3.6093 EXI Put 151.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEXI\|20250321\|151.00P Delta-0.787 Imp Vol0.186 Bid2.9 Gamma0.0512 Theoretical5.4 Ask7.9 Theta-0.0405 Intrinsic Value0.35 Volume0 Vega0.0907 Time Value-0.35 Open Interest0 Rho-0.0358 Delta / Theta19.4479
0	0%	0	2.3	0	152.00	0	0%	3.8	8.7	0
EXI Call 152.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEXI\|20250321\|152.00C Delta0.2515 Imp Vol0.249 Bid0 Gamma0.0406 Theoretical1.15 Ask2.3 Theta-0.0779 Intrinsic Value-1.35 Volume0 Vega0.1005 Time Value1.35 Open Interest0 Rho0.0166 Delta / Theta-3.2301 EXI Put 152.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEXI\|20250321\|152.00P Delta-0.8329 Imp Vol0.1896 Bid3.8 Gamma0.0435 Theoretical6.25 Ask8.7 Theta-0.0347 Intrinsic Value1.35 Volume0 Vega0.0774 Time Value-1.35 Open Interest0 Rho-0.0332 Delta / Theta24.0167
0	0%	0	2.1	0	153.00	0	0%	4.6	9.6	0
EXI Call 153.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEXI\|20250321\|153.00C Delta0.2262 Imp Vol0.2615 Bid0 Gamma0.0365 Theoretical1.05 Ask2.1 Theta-0.0768 Intrinsic Value-2.35 Volume0 Vega0.0949 Time Value2.35 Open Interest0 Rho0.0149 Delta / Theta-2.947 EXI Put 153.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEXI\|20250321\|153.00P Delta-0.8771 Imp Vol0.1878 Bid4.6 Gamma0.036 Theoretical7.1 Ask9.6 Theta-0.0265 Intrinsic Value2.35 Volume0 Vega0.0625 Time Value-2.35 Open Interest0 Rho-0.0314 Delta / Theta33.0568

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EXI Comments

Write your thoughts about iShares Global Industrials ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,934.85	-18.27	-0.46%
NSE All Share	106,167.75	-454.16	-0.43%
US 30	41,518.0	+85.1	+0.21%
US 500	5,584.6	+12.7	+0.23%
FTSE 100	8,495.99	-104.23	-1.21%
DAX	22,328.77	-292.18	-1.29%
South Africa Top 40	79,733.76	-188.97	-0.24%

Brent Oil	69.99	+0.43	+0.62%
Crude Oil WTI	66.72	+0.47	+0.71%
Gold	2,921.52	+0.62	+0.02%
Silver	33.270	+0.123	+0.37%
Copper	4.8010	+0.0050	+0.10%
London Cocoa	6,283.00	-114.00	-1.78%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	18.980	-0.058	-0.32%
Nigeria 2Y	18.322	-0.686	-3.63%
U.K. 10Y	4.6805	+0.0355	+0.76%
Germany 10Y	2.8720	+0.0470	+1.66%
U.S. 10Y	4.275	-0.013	-0.30%
U.S. 5Y	4.023	-0.019	-0.47%
U.S. 2Y	3.935	-0.006	-0.15%

Fidelitybk	17.050	-0.450	-2.57%
Zenith Bank	47.50	-0.50	-1.04%
UBA	37.60	0.00	0.00%
First HoldCo	28.95	+0.45	+1.58%
Guaranty Trust Holding	59.90	+0.30	+0.50%
Sterling Bank	5.250	-0.070	-1.32%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Global In.	145.84	-1.20	-0.82%