Breaking News

iShares Global Industrials ETF (EXI)

Symbol	Exchange	Currency
EXI	NYSE	USD	Real-time
EXI	Mexico	MXN	Delayed
EXI	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

174.70 +0.97 +0.56%

03/10 - Closed. Currency in USD

After Hours

174.70

0.00

0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 18,670
Bid/Ask: 0.00 / 0.00
Day's Range: 174.28 - 175.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Global Industrials Options Chain

Get free option data for EXI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Global Industrials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.1	9.9	0	165.00	0	0%	0.85	4.1	0
EXI Call 165.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEXI\|20251017\|165.00C Delta0.7021 Imp Vol0.1546 Bid5.1 Gamma0.0317 Theoretical7.5 Ask9.9 Theta-0.0432 Intrinsic Value4.44 Volume0 Vega0.2454 Time Value-4.44 Open Interest0 Rho0.195 Delta / Theta-16.2692 EXI Put 165.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEXI\|20251017\|165.00P Delta-0.3177 Imp Vol0.166 Bid0.85 Gamma0.0308 Theoretical2.47 Ask4.1 Theta-0.0269 Intrinsic Value-4.44 Volume0 Vega0.2515 Time Value4.44 Open Interest0 Rho-0.0819 Delta / Theta11.7984
0	0%	4.4	9	0	166.00	0	0%	1.15	4.3	0
EXI Call 166.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEXI\|20251017\|166.00C Delta0.6741 Imp Vol0.149 Bid4.4 Gamma0.0342 Theoretical6.7 Ask9 Theta-0.0427 Intrinsic Value3.44 Volume0 Vega0.2551 Time Value-3.44 Open Interest0 Rho0.1881 Delta / Theta-15.7701 EXI Put 166.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEXI\|20251017\|166.00P Delta-0.3475 Imp Vol0.1619 Bid1.15 Gamma0.0329 Theoretical2.73 Ask4.3 Theta-0.0268 Intrinsic Value-3.44 Volume0 Vega0.2603 Time Value3.44 Open Interest0 Rho-0.0877 Delta / Theta12.954
0	0%	3.9	8.3	0	167.00	0	0%	1.45	4.6	0
EXI Call 167.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEXI\|20251017\|167.00C Delta0.6379 Imp Vol0.1501 Bid3.9 Gamma0.0353 Theoretical6.1 Ask8.3 Theta-0.0435 Intrinsic Value2.44 Volume0 Vega0.2654 Time Value-2.44 Open Interest0 Rho0.1784 Delta / Theta-14.667 EXI Put 167.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEXI\|20251017\|167.00P Delta-0.3802 Imp Vol0.1586 Bid1.45 Gamma0.0347 Theoretical3.03 Ask4.6 Theta-0.0267 Intrinsic Value-2.44 Volume0 Vega0.268 Time Value2.44 Open Interest0 Rho-0.094 Delta / Theta14.2523
					169.44	Price @ Aug 18, 2025 20:18 GMT
0	0%	2.5	5.9	0	170.00	0	0%	2.5	5.9	0
EXI Call 170.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEXI\|20251017\|170.00C Delta0.5279 Imp Vol0.1416 Bid2.5 Gamma0.0397 Theoretical4.2 Ask5.9 Theta-0.0415 Intrinsic Value-0.56 Volume0 Vega0.2818 Time Value0.56 Open Interest0 Rho0.1492 Delta / Theta-12.7125 EXI Put 170.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEXI\|20251017\|170.00P Delta-0.4916 Imp Vol0.1514 Bid2.5 Gamma0.0384 Theoretical4.2 Ask5.9 Theta-0.0252 Intrinsic Value0.56 Volume0 Vega0.2795 Time Value-0.56 Open Interest0 Rho-0.1136 Delta / Theta19.5172
0	0%	1.95	5.4	0	171.00	0	0%	2.95	6.3	0
EXI Call 171.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEXI\|20251017\|171.00C Delta0.488 Imp Vol0.1401 Bid1.95 Gamma0.0402 Theoretical3.68 Ask5.4 Theta-0.0405 Intrinsic Value-1.56 Volume0 Vega0.2823 Time Value1.56 Open Interest0 Rho0.1383 Delta / Theta-12.055 EXI Put 171.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEXI\|20251017\|171.00P Delta-0.5338 Imp Vol0.1475 Bid2.95 Gamma0.0556 Theoretical4.63 Ask6.3 Theta-0.0238 Intrinsic Value1.56 Volume0 Vega0.2774 Time Value-1.56 Open Interest0 Rho-0.1175 Delta / Theta22.4155
0	0%	1.45	4.8	0	172.00	0	0%	3.4	6.8	0
EXI Call 172.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEXI\|20251017\|172.00C Delta0.4464 Imp Vol0.1362 Bid1.45 Gamma0.041 Theoretical3.13 Ask4.8 Theta-0.0386 Intrinsic Value-2.56 Volume0 Vega0.2799 Time Value2.56 Open Interest0 Rho0.1269 Delta / Theta-11.5703 EXI Put 172.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEXI\|20251017\|172.00P Delta-0.5768 Imp Vol0.1439 Bid3.4 Gamma0.0401 Theoretical5.1 Ask6.8 Theta-0.0221 Intrinsic Value2.56 Volume0 Vega0.2726 Time Value-2.56 Open Interest0 Rho-0.1226 Delta / Theta26.0688

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EXI Comments

Write your thoughts about iShares Global Industrials ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,826.8	+68.5	+0.15%
US 500	6,728.1	+12.3	+0.18%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	65.47	+0.94	+1.46%
Crude Oil WTI	61.80	+0.92	+1.51%
Gold	3,927.87	+18.97	+0.49%
Silver	48.018	+0.052	+0.11%
Copper	5.0962	-0.0128	-0.25%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.148	+0.028	+0.68%
U.S. 5Y	3.727	+0.019	+0.51%
U.S. 2Y	3.582	+0.010	+0.28%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Global In.	174.70	+0.97	+0.56%
Mirae Asset Globa.	22.910	+0.030	+0.13%
ASB	26.00	+0.29	+1.13%
EGAS/USD	0.006369	+0.000063	+0.99%
AFHJ	763	+3	+0.39%
UBS Lux Bond Fund.	159.510	+0.420	+0.26%
L&T Short Term Op.	11.386	+0.012	+0.10%
LECS	24.450	+0.400	+1.66%