Breaking News

iShares Global Tech ETF (IXN)

	Symbol	Exchange	Currency
	IXN	NYSE	USD	Real-time
	IXN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

86.12 -2.07 -2.35%

21/02 - Closed. Currency in USD

After Hours

90.00

+3.88

+4.51%

1:16:58 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 2,549,394
Bid/Ask: 0.00 / 0.00
Day's Range: 86.05 - 88.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Global Tech Options Chain

Get free option data for IXN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Global Tech ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.56	0%	14	17.7	0	70.00	0	0%	0	1.45	0
IXN Call 70.00 Exp: Mar 21, 2025 Last: 17.56 Chg.: 0% SymbolIXN\|20250321\|70.00C Delta0.8585 Imp Vol0.6785 Bid14 Gamma0.012 Theoretical17.7 Ask17.7 Theta-0.061 Intrinsic Value15.96 Volume0 Vega0.0611 Time Value1.6 Open Interest2 Rho0.0569 Delta / Theta-14.0793 IXN Put 70.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIXN\|20250321\|70.00P Delta-0.0968 Imp Vol0.5409 Bid0 Gamma0.0116 Theoretical0.73 Ask1.45 Theta-0.0335 Intrinsic Value-15.96 Volume0 Vega0.0469 Time Value15.96 Open Interest0 Rho-0.0085 Delta / Theta2.8912
0	0%	13	16.7	0	71.00	0	0%	0	1.45	0
IXN Call 71.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIXN\|20250321\|71.00C Delta0.8527 Imp Vol0.6462 Bid13 Gamma0.013 Theoretical16.7 Ask16.7 Theta-0.0599 Intrinsic Value14.96 Volume0 Vega0.0628 Time Value-14.96 Open Interest0 Rho0.0574 Delta / Theta-14.2466 IXN Put 71.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIXN\|20250321\|71.00P Delta-0.1013 Imp Vol0.5135 Bid0 Gamma0.0126 Theoretical0.73 Ask1.45 Theta-0.0328 Intrinsic Value-14.96 Volume0 Vega0.0485 Time Value14.96 Open Interest0 Rho-0.0088 Delta / Theta3.0886
12.51	0%	13.8	15.1	0	72.00	2.25	0%	0	0.35	0
IXN Call 72.00 Exp: Mar 21, 2025 Last: 12.51 Chg.: 0% SymbolIXN\|20250321\|72.00C Delta0.9494 Imp Vol0.3579 Bid13.8 Gamma0.0105 Theoretical14.45 Ask15.1 Theta-0.0197 Intrinsic Value13.96 Volume0 Vega0.0281 Time Value-1.45 Open Interest3 Rho0.0681 Delta / Theta-48.2009 IXN Put 72.00 Exp: Mar 21, 2025 Last: 2.25 Chg.: 0% SymbolIXN\|20250321\|72.00P Delta-0.0437 Imp Vol0.3434 Bid0 Gamma0.0098 Theoretical0.18 Ask0.35 Theta-0.0114 Intrinsic Value-13.96 Volume0 Vega0.0253 Time Value16.21 Open Interest166 Rho-0.0037 Delta / Theta3.8306
					85.96	Price @ Feb 12, 2025 21:01 GMT
2.5	0%	1.05	3.3	0	86.00	3.9	0%	1.3	3.5	0
IXN Call 86.00 Exp: Mar 21, 2025 Last: 2.5 Chg.: 0% SymbolIXN\|20250321\|86.00C Delta0.5348 Imp Vol0.1856 Bid1.05 Gamma0.0781 Theoretical2.18 Ask3.3 Theta-0.0314 Intrinsic Value-0.04 Volume0 Vega0.1087 Time Value2.54 Open Interest12 Rho0.0444 Delta / Theta-17.024 IXN Put 86.00 Exp: Mar 21, 2025 Last: 3.9 Chg.: 0% SymbolIXN\|20250321\|86.00P Delta-0.4715 Imp Vol0.2318 Bid1.3 Gamma0.0633 Theoretical2.4 Ask3.5 Theta-0.0306 Intrinsic Value0.04 Volume0 Vega0.1087 Time Value3.86 Open Interest1 Rho-0.0357 Delta / Theta15.4035
1.95	0%	0.55	2.75	0	87.00	0	0%	1.7	3.9	0
IXN Call 87.00 Exp: Mar 21, 2025 Last: 1.95 Chg.: 0% SymbolIXN\|20250321\|87.00C Delta0.4552 Imp Vol0.1806 Bid0.55 Gamma0.0801 Theoretical1.65 Ask2.75 Theta-0.03 Intrinsic Value-1.04 Volume0 Vega0.1084 Time Value2.99 Open Interest6 Rho0.038 Delta / Theta-15.1592 IXN Put 87.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIXN\|20250321\|87.00P Delta-0.5386 Imp Vol0.2197 Bid1.7 Gamma0.0669 Theoretical2.8 Ask3.9 Theta-0.0284 Intrinsic Value1.04 Volume0 Vega0.1084 Time Value-1.04 Open Interest0 Rho-0.0397 Delta / Theta18.9928
2.6	0%	0.05	2.3	0	88.00	0	0%	1.85	5.2	0
IXN Call 88.00 Exp: Mar 21, 2025 Last: 2.6 Chg.: 0% SymbolIXN\|20250321\|88.00C Delta0.3714 Imp Vol0.1727 Bid0.05 Gamma0.0799 Theoretical1.17 Ask2.3 Theta-0.0271 Intrinsic Value-2.04 Volume0 Vega0.1034 Time Value4.64 Open Interest3 Rho0.0312 Delta / Theta-13.7268 IXN Put 88.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIXN\|20250321\|88.00P Delta-0.5976 Imp Vol0.2318 Bid1.85 Gamma0.0619 Theoretical3.52 Ask5.2 Theta-0.0289 Intrinsic Value2.04 Volume0 Vega0.1055 Time Value-2.04 Open Interest0 Rho-0.0427 Delta / Theta20.6572

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IXN Comments

Write your thoughts about iShares Global Tech ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.43	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.42%
Copper	4.5600	-0.0520	-1.13%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	179.50	-0.20	-0.11%

Nigeria 10Y	20.661	+0.007	+0.05%
Nigeria 2Y	26.106	+0.821	+3.24%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Global Te.	86.12	-2.07	-2.35%