Breaking News

iShares Global Tech ETF (IXN)

	Symbol	Exchange	Currency
	IXN	NYSE	USD	Real-time
	IXN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

80.94 +0.27 +0.33%

01/11 - Closed. Currency in USD

After Hours

82.01

+1.07

+1.32%

0:12:12 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 374,974
Bid/Ask: 0.00 / 0.00
Day's Range: 80.52 - 81.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Global Tech Options Chain

Get free option data for IXN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Global Tech ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 01, 2024 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.15	5.8	0	78.00	0	0%	0	1.9	0
IXN Call 78.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIXN\|20241115\|78.00C Delta0.7297 Imp Vol0.3393 Bid2.15 Gamma0.0615 Theoretical3.97 Ask5.8 Theta-0.0693 Intrinsic Value2.94 Volume0 Vega0.0524 Time Value-2.94 Open Interest0 Rho0.0211 Delta / Theta-10.5329 IXN Put 78.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIXN\|20241115\|78.00P Delta-0.2737 Imp Vol0.3444 Bid0 Gamma0.0611 Theoretical0.95 Ask1.9 Theta-0.0627 Intrinsic Value-2.94 Volume0 Vega0.0528 Time Value2.94 Open Interest0 Rho-0.0079 Delta / Theta4.3677
0	0%	1.4	5	0	79.00	0	0%	0	2.1	0
IXN Call 79.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIXN\|20241115\|79.00C Delta0.67 Imp Vol0.3215 Bid1.4 Gamma0.071 Theoretical3.2 Ask5 Theta-0.0712 Intrinsic Value1.94 Volume0 Vega0.0574 Time Value-1.94 Open Interest0 Rho0.0196 Delta / Theta-9.4072 IXN Put 79.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIXN\|20241115\|79.00P Delta-0.3235 Imp Vol0.3044 Bid0 Gamma0.0746 Theoretical1.05 Ask2.1 Theta-0.0593 Intrinsic Value-1.94 Volume0 Vega0.0569 Time Value1.94 Open Interest0 Rho-0.0092 Delta / Theta5.4549
3.6	0%	1.1	3.7	1	80.00	0	0%	0.2	2.4	0
IXN Call 80.00 Exp: Nov 15, 2024 Last: 3.6 Chg.: 0% SymbolIXN\|20241115\|80.00C Delta0.5737 Imp Vol0.4844 Bid1.1 Gamma0.051 Theoretical3.6 Ask3.7 Theta-0.112 Intrinsic Value0.94 Volume1 Vega0.0621 Time Value2.66 Open Interest0 Rho0.0164 Delta / Theta-5.1237 IXN Put 80.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIXN\|20241115\|80.00P Delta-0.397 Imp Vol0.2824 Bid0.2 Gamma0.0864 Theoretical1.3 Ask2.4 Theta-0.0585 Intrinsic Value-0.94 Volume0 Vega0.0611 Time Value0.94 Open Interest0 Rho-0.0112 Delta / Theta6.7884
					80.94	Price @ Nov 01, 2024 21:01 GMT
0	0%	0.75	3	0	81.00	0.8	0%	0.6	2.75	0
IXN Call 81.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIXN\|20241115\|81.00C Delta0.5165 Imp Vol0.2919 Bid0.75 Gamma0.0861 Theoretical1.88 Ask3 Theta-0.0701 Intrinsic Value-0.06 Volume0 Vega0.0632 Time Value0.06 Open Interest0 Rho0.0153 Delta / Theta-7.3717 IXN Put 81.00 Exp: Nov 15, 2024 Last: 0.8 Chg.: 0% SymbolIXN\|20241115\|81.00P Delta-0.4865 Imp Vol0.2686 Bid0.6 Gamma0.0942 Theoretical1.67 Ask2.75 Theta-0.0568 Intrinsic Value0.06 Volume0 Vega0.0631 Time Value0.74 Open Interest1 Rho-0.0133 Delta / Theta8.5604
0	0%	0.15	2.5	0	82.00	2.02	0%	1.1	3.3	0
IXN Call 82.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIXN\|20241115\|82.00C Delta0.426 Imp Vol0.2759 Bid0.15 Gamma0.0896 Theoretical1.33 Ask2.5 Theta-0.0647 Intrinsic Value-1.06 Volume0 Vega0.0621 Time Value1.06 Open Interest0 Rho0.0127 Delta / Theta-6.5821 IXN Put 82.00 Exp: Nov 15, 2024 Last: 2.02 Chg.: 0% SymbolIXN\|20241115\|82.00P Delta-0.5817 Imp Vol0.264 Bid1.1 Gamma0.0941 Theoretical2.2 Ask3.3 Theta-0.0539 Intrinsic Value1.06 Volume0 Vega0.0618 Time Value0.96 Open Interest1 Rho-0.0154 Delta / Theta10.7832
1.8	0%	0	2.15	0	83.00	2.67	0%	1	4.4	0
IXN Call 83.00 Exp: Nov 15, 2024 Last: 1.8 Chg.: 0% SymbolIXN\|20241115\|83.00C Delta0.3517 Imp Vol0.295 Bid0 Gamma0.0793 Theoretical1.08 Ask2.15 Theta-0.0649 Intrinsic Value-2.06 Volume0 Vega0.0588 Time Value3.86 Open Interest5 Rho0.0105 Delta / Theta-5.4235 IXN Put 83.00 Exp: Nov 15, 2024 Last: 2.67 Chg.: 0% SymbolIXN\|20241115\|83.00P Delta-0.6916 Imp Vol0.2381 Bid1 Gamma0.0945 Theoretical2.7 Ask4.4 Theta-0.0425 Intrinsic Value2.06 Volume0 Vega0.0556 Time Value0.61 Open Interest24 Rho-0.017 Delta / Theta16.2654

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IXN Comments

Write your thoughts about iShares Global Tech ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,674.50	+6.59	+0.18%
NSE All Share	97,432.02	-219.21	-0.22%
US 30	42,050.5	+287.0	+0.69%
US 500	5,730.6	+25.1	+0.44%
FTSE 100	8,177.15	+67.05	+0.83%
DAX	19,254.97	+177.43	+0.93%
South Africa Top 40	78,091.69	+764.11	+0.99%

Brent Oil	73.10	+0.29	+0.40%
Crude Oil WTI	69.49	+0.23	+0.33%
Gold	2,749.20	-0.10	0.00%
Silver	32.681	-0.115	-0.37%
Copper	4.3715	+0.0315	+0.69%
London Cocoa	5,855.00	+9.00	+0.15%
London Wheat	179.05	-0.95	-0.53%

Nigeria 10Y	20.790	0.000	0.00%
Nigeria 2Y	25.246	0.000	0.00%
U.K. 10Y	4.4460	0.0000	0.00%
Germany 10Y	2.4050	0.0000	0.00%
U.S. 10Y	4.386	+0.102	+2.33%
U.S. 5Y	4.228	+0.068	+1.63%
U.S. 2Y	4.212	+0.038	+0.91%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	41.25	+1.30	+3.25%
UBA	29.00	-0.80	-2.68%
FBN Holdings	27.00	+0.85	+3.25%
Guaranty Trust Holding	55.30	+1.60	+2.98%
Sterling Bank	4.700	-0.200	-4.08%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Global Te.	80.94	+0.27	+0.33%