Breaking News

iShares Global Tech ETF (IXN)

	Symbol	Exchange	Currency
	IXN	NYSE	USD	Real-time
	IXN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

85.61 +1.06 +1.25%

20/12 - Closed. Currency in USD

After Hours

84.31

-1.30

-1.52%

1:49:49 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 98,988
Bid/Ask: 0.00 / 0.00
Day's Range: 83.74 - 86.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Global Tech Options Chain

Get free option data for IXN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Global Tech ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.5	9.1	0	79.00	0	0%	0	1.7	0
IXN Call 79.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIXN\|20250117\|79.00C Delta0.8634 Imp Vol0.2885 Bid5.5 Gamma0.0325 Theoretical7.3 Ask9.1 Theta-0.0337 Intrinsic Value6.61 Volume0 Vega0.0508 Time Value-6.61 Open Interest0 Rho0.0493 Delta / Theta-25.6177 IXN Put 79.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIXN\|20250117\|79.00P Delta-0.1816 Imp Vol0.3536 Bid0 Gamma0.0321 Theoretical0.85 Ask1.7 Theta-0.0387 Intrinsic Value-6.61 Volume0 Vega0.0614 Time Value6.61 Open Interest0 Rho-0.011 Delta / Theta4.6932
0	0%	4.6	8.2	0	80.00	0	0%	0	1.7	0
IXN Call 80.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIXN\|20250117\|80.00C Delta0.8356 Imp Vol0.2754 Bid4.6 Gamma0.0385 Theoretical6.4 Ask8.2 Theta-0.0358 Intrinsic Value5.61 Volume0 Vega0.0575 Time Value-5.61 Open Interest0 Rho0.0482 Delta / Theta-23.366 IXN Put 80.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIXN\|20250117\|80.00P Delta-0.1973 Imp Vol0.3196 Bid0 Gamma0.0374 Theoretical0.85 Ask1.7 Theta-0.0366 Intrinsic Value-5.61 Volume0 Vega0.0646 Time Value5.61 Open Interest0 Rho-0.0118 Delta / Theta5.3891
0	0%	3.8	7.4	0	81.00	0	0%	0	1.9	0
IXN Call 81.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIXN\|20250117\|81.00C Delta0.7924 Imp Vol0.2741 Bid3.8 Gamma0.0448 Theoretical5.6 Ask7.4 Theta-0.0399 Intrinsic Value4.61 Volume0 Vega0.0665 Time Value-4.61 Open Interest0 Rho0.046 Delta / Theta-19.8479 IXN Put 81.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIXN\|20250117\|81.00P Delta-0.2265 Imp Vol0.2994 Bid0 Gamma0.0433 Theoretical0.95 Ask1.9 Theta-0.037 Intrinsic Value-4.61 Volume0 Vega0.0701 Time Value4.61 Open Interest0 Rho-0.0135 Delta / Theta6.1265
					85.61	Price @ Dec 21, 2024 21:01 GMT
0	0%	0.7	3.1	0	86.00	0.97	0%	1.2	2.95	0
IXN Call 86.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIXN\|20250117\|86.00C Delta0.4987 Imp Vol0.2128 Bid0.7 Gamma0.0805 Theoretical1.9 Ask3.1 Theta-0.0407 Intrinsic Value-0.39 Volume0 Vega0.0928 Time Value0.39 Open Interest0 Rho0.0302 Delta / Theta-12.2658 IXN Put 86.00 Exp: Jan 17, 2025 Last: 0.97 Chg.: 0% SymbolIXN\|20250117\|86.00P Delta-0.5064 Imp Vol0.2128 Bid1.2 Gamma0.0814 Theoretical2.07 Ask2.95 Theta-0.0327 Intrinsic Value0.39 Volume0 Vega0.0926 Time Value0.58 Open Interest10 Rho-0.0273 Delta / Theta15.4693
1	0%	0.2	2.1	0	87.00	0	0%	1.2	3.8	0
IXN Call 87.00 Exp: Jan 17, 2025 Last: 1 Chg.: 0% SymbolIXN\|20250117\|87.00C Delta0.4002 Imp Vol0.178 Bid0.2 Gamma0.0932 Theoretical1.15 Ask2.1 Theta-0.033 Intrinsic Value-1.39 Volume0 Vega0.0899 Time Value2.39 Open Interest1 Rho0.0245 Delta / Theta-12.143 IXN Put 87.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIXN\|20250117\|87.00P Delta-0.5963 Imp Vol0.1969 Bid1.2 Gamma0.0858 Theoretical2.5 Ask3.8 Theta-0.0285 Intrinsic Value1.39 Volume0 Vega0.0898 Time Value-1.39 Open Interest0 Rho-0.0305 Delta / Theta20.9064
1.15	0%	0	1.8	0	88.00	0	0%	1.25	4.6	0
IXN Call 88.00 Exp: Jan 17, 2025 Last: 1.15 Chg.: 0% SymbolIXN\|20250117\|88.00C Delta0.3231 Imp Vol0.1884 Bid0 Gamma0.0818 Theoretical0.9 Ask1.8 Theta-0.0318 Intrinsic Value-2.39 Volume0 Vega0.0836 Time Value3.54 Open Interest2 Rho0.0198 Delta / Theta-10.146 IXN Put 88.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIXN\|20250117\|88.00P Delta-0.7135 Imp Vol0.1682 Bid1.25 Gamma0.0894 Theoretical2.93 Ask4.6 Theta-0.02 Intrinsic Value2.39 Volume0 Vega0.0783 Time Value-2.39 Open Interest0 Rho-0.0316 Delta / Theta35.6229

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IXN Comments

Write your thoughts about iShares Global Tech ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,726.88	+6.71	+0.18%
NSE All Share	101,129.09	-118.93	-0.12%
US 30	42,830.5	+488.3	+1.15%
US 500	5,930.6	+63.5	+1.08%
FTSE 100	8,084.61	-20.71	-0.26%
DAX	19,884.75	-85.11	-0.43%
South Africa Top 40	75,888.86	-31.39	-0.04%

Brent Oil	72.94	+0.06	+0.08%
Crude Oil WTI	69.46	+0.08	+0.12%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
Copper	4.1010	+0.0240	+0.49%
London Cocoa	9,342.00	-323.00	-3.34%
London Wheat	174.00	-5.70	-3.17%

Nigeria 10Y	21.718	0.000	0.00%
Nigeria 2Y	25.190	0.000	0.00%
U.K. 10Y	4.5080	-0.0030	0.00%
Germany 10Y	2.2865	+0.0005	+0.00%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 5Y	4.384	+0.005	+0.23%
U.S. 2Y	4.318	+0.006	+0.23%

Fidelitybk	16.000	+0.150	+0.95%
Zenith Bank	45.85	+1.05	+2.34%
UBA	33.75	+0.25	+0.75%
FBN Holdings	26.80	0.00	0.00%
Guaranty Trust Holding	57.00	+3.00	+5.56%
Sterling Bank	5.000	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Global Te.	85.61	+1.06	+1.25%