Breaking News

iShares Global Tech ETF (IXN)

	Symbol	Exchange	Currency
	IXN	NYSE	USD	Real-time
	IXN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

85.98 +0.68 +0.80%

21/01 - Closed. Currency in USD

After Hours

85.22

-0.76

-0.88%

22:05:27 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 290,125
Bid/Ask: 0.00 / 0.00
Day's Range: 84.90 - 86.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Global Tech Options Chain

Get free option data for IXN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Global Tech ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.3	7.8	0	80.00	0	0%	0	1.65	0
IXN Call 80.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIXN\|20250221\|80.00C Delta0.7542 Imp Vol0.4092 Bid4.3 Gamma0.0307 Theoretical7.8 Ask7.8 Theta-0.0573 Intrinsic Value5.94 Volume0 Vega0.0788 Time Value-5.94 Open Interest0 Rho0.0484 Delta / Theta-13.1527 IXN Put 80.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIXN\|20250221\|80.00P Delta-0.1883 Imp Vol0.3057 Bid0 Gamma0.0353 Theoretical0.83 Ask1.65 Theta-0.0318 Intrinsic Value-5.94 Volume0 Vega0.0676 Time Value5.94 Open Interest0 Rho-0.0131 Delta / Theta5.9193
0	0%	3.4	6.9	0	81.00	0	0%	0	1.8	0
IXN Call 81.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIXN\|20250221\|81.00C Delta0.7303 Imp Vol0.3847 Bid3.4 Gamma0.0342 Theoretical6.9 Ask6.9 Theta-0.0566 Intrinsic Value4.94 Volume0 Vega0.0827 Time Value-4.94 Open Interest0 Rho0.0475 Delta / Theta-12.9133 IXN Put 81.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIXN\|20250221\|81.00P Delta-0.2137 Imp Vol0.2843 Bid0 Gamma0.0438 Theoretical0.9 Ask1.8 Theta-0.0317 Intrinsic Value-4.94 Volume0 Vega0.0729 Time Value4.94 Open Interest0 Rho-0.0147 Delta / Theta6.7332
0	0%	2.75	6.1	0	82.00	0	0%	0	1.95	0
IXN Call 82.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIXN\|20250221\|82.00C Delta0.8871 Imp Vol0.145 Bid2.75 Gamma0.0525 Theoretical4.43 Ask6.1 Theta-0.0181 Intrinsic Value3.94 Volume0 Vega0.0478 Time Value-3.94 Open Interest0 Rho0.061 Delta / Theta-49.1392 IXN Put 82.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIXN\|20250221\|82.00P Delta-0.2432 Imp Vol0.2609 Bid0 Gamma0.0481 Theoretical0.98 Ask1.95 Theta-0.0311 Intrinsic Value-3.94 Volume0 Vega0.0784 Time Value3.94 Open Interest0 Rho-0.0166 Delta / Theta7.8247
					85.94	Price @ Jan 21, 2025 21:15 GMT
0	0%	0.6	2.8	0	86.00	0	0%	0.9	3	0
IXN Call 86.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIXN\|20250221\|86.00C Delta0.5328 Imp Vol0.1582 Bid0.6 Gamma0.1002 Theoretical1.7 Ask2.8 Theta-0.0296 Intrinsic Value-0.06 Volume0 Vega0.0995 Time Value0.06 Open Interest0 Rho0.0375 Delta / Theta-17.9728 IXN Put 86.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIXN\|20250221\|86.00P Delta-0.4749 Imp Vol0.2053 Bid0.9 Gamma0.0782 Theoretical1.95 Ask3 Theta-0.0295 Intrinsic Value0.06 Volume0 Vega0.0995 Time Value-0.06 Open Interest0 Rho-0.0298 Delta / Theta16.0923
1.15	0%	0.9	2	3	87.00	1.79	0%	1.2	3.5	0
IXN Call 87.00 Exp: Feb 21, 2025 Last: 1.15 Chg.: 0% SymbolIXN\|20250221\|87.00C Delta0.4283 Imp Vol0.1494 Bid0.9 Gamma0.1048 Theoretical1.15 Ask2 Theta-0.0271 Intrinsic Value-1.06 Volume3 Vega0.0983 Time Value2.21 Open Interest1 Rho0.0303 Delta / Theta-15.7927 IXN Put 87.00 Exp: Feb 21, 2025 Last: 1.79 Chg.: 0% SymbolIXN\|20250221\|87.00P Delta-0.5592 Imp Vol0.1915 Bid1.2 Gamma0.0835 Theoretical2.35 Ask3.5 Theta-0.0265 Intrinsic Value1.06 Volume0 Vega0.0985 Time Value0.73 Open Interest1 Rho-0.0335 Delta / Theta21.0795
0.75	0%	0	2	1	88.00	0	0%	1.5	4.7	0
IXN Call 88.00 Exp: Feb 21, 2025 Last: 0.75 Chg.: 0% SymbolIXN\|20250221\|88.00C Delta0.3235 Imp Vol0.145 Bid0 Gamma0.0989 Theoretical0.75 Ask2 Theta-0.0237 Intrinsic Value-2.06 Volume1 Vega0.09 Time Value2.81 Open Interest0 Rho0.023 Delta / Theta-13.6778 IXN Put 88.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIXN\|20250221\|88.00P Delta-0.6295 Imp Vol0.2053 Bid1.5 Gamma0.0747 Theoretical3.1 Ask4.7 Theta-0.0269 Intrinsic Value2.06 Volume0 Vega0.0942 Time Value-2.06 Open Interest0 Rho-0.0368 Delta / Theta23.3716

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IXN Comments

Write your thoughts about iShares Global Tech ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,823.19	+31.71	+0.84%
NSE All Share	103,137.99	+767.63	+0.75%
US 30	44,009.2	-17.1	-0.04%
US 500	6,062.9	+13.6	+0.22%
FTSE 100	8,548.87	+0.58	+0.01%
DAX	21,042.00	+51.69	+0.25%
South Africa Top 40	76,770.12	+304.19	+0.40%

Brent Oil	78.99	-0.30	-0.38%
Crude Oil WTI	75.42	-0.41	-0.54%
Gold	2,761.96	+2.76	+0.10%
Silver	31.483	-0.013	-0.04%
Copper	4.2945	-0.0465	-1.07%
London Cocoa	9,240.00	+236.00	+2.62%
London Wheat	178.20	-2.00	-1.11%

Nigeria 10Y	22.124	0.000	0.00%
Nigeria 2Y	25.090	0.000	0.00%
U.K. 10Y	4.5885	-0.0045	0.00%
Germany 10Y	2.4860	+0.0080	+0.32%
U.S. 10Y	4.584	+0.010	+0.22%
U.S. 5Y	4.408	+0.010	+0.23%
U.S. 2Y	4.285	+0.004	+0.09%

Fidelitybk	18.050	-0.150	-0.82%
Zenith Bank	47.20	+0.20	+0.43%
UBA	34.00	+0.10	+0.29%
FBN Holdings	28.70	-0.45	-1.54%
Guaranty Trust Holding	59.00	+1.00	+1.72%
Sterling Bank	5.400	-0.220	-3.91%
Dangote Cement	400.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Global Te.	85.98	+0.68	+0.80%