Breaking News

iShares Global Tech ETF (IXN)

	Symbol	Exchange	Currency
	IXN	NYSE	USD	Real-time
	IXN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

75.45 +2.38 +3.26%

20:59:59 - Closed. Currency in USD

After Hours

75.49

+0.04

+0.05%

21:05:08 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 80,256
Bid/Ask: 0.00 / 0.00
Day's Range: 73.38 - 75.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Global Tech Options Chain

Get free option data for IXN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Global Tech ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2025 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.2	14.8	0	63.00	0	0%	0	2.2	0
IXN Call 63.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIXN\|20250516\|63.00C Delta0.9501 Imp Vol0.4572 Bid10.2 Gamma0.0121 Theoretical12.5 Ask14.8 Theta-0.0246 Intrinsic Value12.34 Volume0 Vega0.0188 Time Value-12.34 Open Interest0 Rho0.0355 Delta / Theta-38.6169 IXN Put 63.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIXN\|20250516\|63.00P Delta-0.1431 Imp Vol0.7475 Bid0 Gamma0.0164 Theoretical1.1 Ask2.2 Theta-0.0698 Intrinsic Value-12.34 Volume0 Vega0.0417 Time Value12.34 Open Interest0 Rho-0.0065 Delta / Theta2.0492
0	0%	9.3	13.7	0	64.00	0	0%	0	2.25	0
IXN Call 64.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIXN\|20250516\|64.00C Delta0.9472 Imp Vol0.4232 Bid9.3 Gamma0.0137 Theoretical11.5 Ask13.7 Theta-0.0241 Intrinsic Value11.34 Volume0 Vega0.0197 Time Value-11.34 Open Interest0 Rho0.036 Delta / Theta-39.3347 IXN Put 64.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIXN\|20250516\|64.00P Delta-0.1526 Imp Vol0.7082 Bid0 Gamma0.018 Theoretical1.13 Ask2.25 Theta-0.069 Intrinsic Value-11.34 Volume0 Vega0.0435 Time Value11.34 Open Interest0 Rho-0.0069 Delta / Theta2.2119
0	0%	8.3	12.9	0	65.00	0	0%	0	2.35	0
IXN Call 65.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIXN\|20250516\|65.00C Delta0.9253 Imp Vol0.4323 Bid8.3 Gamma0.0176 Theoretical10.6 Ask12.9 Theta-0.0305 Intrinsic Value10.34 Volume0 Vega0.0259 Time Value-10.34 Open Interest0 Rho0.0355 Delta / Theta-30.3077 IXN Put 65.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIXN\|20250516\|65.00P Delta-0.1648 Imp Vol0.674 Bid0 Gamma0.0199 Theoretical1.18 Ask2.35 Theta-0.069 Intrinsic Value-10.34 Volume0 Vega0.0458 Time Value10.34 Open Interest0 Rho-0.0075 Delta / Theta2.3892
					75.34	Price @ Apr 24, 2025 19:56 GMT
0	0%	0.15	3.3	0	76.00	0	0%	1.3	4.8	0
IXN Call 76.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIXN\|20250516\|76.00C Delta0.4625 Imp Vol0.275 Bid0.15 Gamma0.0782 Theoretical1.73 Ask3.3 Theta-0.0488 Intrinsic Value-0.66 Volume0 Vega0.0733 Time Value0.66 Open Interest0 Rho0.0199 Delta / Theta-9.4852 IXN Put 76.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIXN\|20250516\|76.00P Delta-0.5225 Imp Vol0.3656 Bid1.3 Gamma0.0593 Theoretical3.05 Ask4.8 Theta-0.0577 Intrinsic Value0.66 Volume0 Vega0.0734 Time Value-0.66 Open Interest0 Rho-0.0213 Delta / Theta9.0493
0	0%	0	2.95	0	77.00	0	0%	1.9	5.3	0
IXN Call 77.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIXN\|20250516\|77.00C Delta0.3965 Imp Vol0.2958 Bid0 Gamma0.0706 Theoretical1.47 Ask2.95 Theta-0.0504 Intrinsic Value-1.66 Volume0 Vega0.0711 Time Value1.66 Open Interest0 Rho0.0171 Delta / Theta-7.8739 IXN Put 77.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIXN\|20250516\|77.00P Delta-0.5821 Imp Vol0.3606 Bid1.9 Gamma0.059 Theoretical3.6 Ask5.3 Theta-0.0554 Intrinsic Value1.66 Volume0 Vega0.072 Time Value-1.66 Open Interest0 Rho-0.0234 Delta / Theta10.5096
0	0%	0	2.7	0	78.00	0	0%	2.6	6	0
IXN Call 78.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIXN\|20250516\|78.00C Delta0.3479 Imp Vol0.3269 Bid0 Gamma0.0612 Theoretical1.35 Ask2.7 Theta-0.0529 Intrinsic Value-2.66 Volume0 Vega0.0682 Time Value2.66 Open Interest0 Rho0.015 Delta / Theta-6.5769 IXN Put 78.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIXN\|20250516\|78.00P Delta-0.6348 Imp Vol0.3688 Bid2.6 Gamma0.0556 Theoretical4.3 Ask6 Theta-0.0542 Intrinsic Value2.66 Volume0 Vega0.0693 Time Value-2.66 Open Interest0 Rho-0.025 Delta / Theta11.7113

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IXN Comments

Write your thoughts about iShares Global Tech ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,933.38	+28.78	+0.74%
NSE All Share	106,074.26	+769.01	+0.73%
US 30	40,103.8	+497.2	+1.26%
US 500	5,496.5	+120.7	+2.24%
FTSE 100	8,407.44	+4.26	+0.05%
DAX	22,069.37	+107.40	+0.49%
South Africa Top 40	83,257.44	+643.28	+0.78%

Brent Oil	66.48	+0.36	+0.54%
Crude Oil WTI	62.76	+0.49	+0.79%
Gold	3,349.64	+55.54	+1.69%
Silver	33.565	+0.018	+0.05%
Copper	4.8800	+0.0365	+0.75%
London Cocoa	6,324.00	-134.00	-2.07%
London Wheat	163.90	-3.65	-2.18%

Nigeria 10Y	19.796	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4990	-0.0565	-1.24%
Germany 10Y	2.4420	-0.0010	-0.04%
U.S. 10Y	4.308	-0.079	-1.80%
U.S. 5Y	3.929	-0.088	-2.19%
U.S. 2Y	3.789	-0.072	-1.86%

Fidelitybk	20.000	-0.250	-1.23%
Zenith Bank	45.50	+0.40	+0.89%
UBA	34.00	-0.95	-2.72%
First HoldCo	25.00	-0.15	-0.60%
Guaranty Trust Holding	61.10	+0.10	+0.16%
Sterling Bank	5.230	+0.140	+2.75%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Global Te.	75.45	+2.38	+3.26%
BNP Paribas Easy .	141.50	+0.54	+0.38%
Kinetics Paradigm.	154.52	+2.24	+1.47%
Nordea Bank AB Ca.	3.11	+0.49	+18.70%
Formuepleje Globa.	90.830	-0.090	-0.10%
BNP Paribas EASY .	8.28	+0.01	+0.12%
iShares Bitcoin E.	8.20	+0.11	+1.36%
Affin Hwang Absol.	1.358	+0.004	+0.31%