Breaking News

iShares Global Tech ETF (IXN)

Symbol	Exchange	Currency
IXN	NYSE	USD	Real-time
IXN	Mexico	MXN	Delayed
IXN	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

104.83 +0.11 +0.11%

17/10 - Closed. Currency in USD

After Hours

107.00

+2.17

+2.07%

0:13:13 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 144,359
Bid/Ask: 0.00 / 0.00
Day's Range: 103.58 - 105.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Global Tech Options Chain

Get free option data for IXN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Global Tech ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 17, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.2	10.7	0	97.00	0	0%	0	3.3	0
IXN Call 97.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIXN\|20251121\|97.00C Delta0.8371 Imp Vol0.2776 Bid7.2 Gamma0.0272 Theoretical8.95 Ask10.7 Theta-0.0389 Intrinsic Value7.83 Volume0 Vega0.0797 Time Value-7.83 Open Interest0 Rho0.0756 Delta / Theta-21.5123 IXN Put 97.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIXN\|20251121\|97.00P Delta-0.2832 Imp Vol0.5294 Bid0 Gamma0.0197 Theoretical3.3 Ask3.3 Theta-0.0802 Intrinsic Value-7.83 Volume0 Vega0.1098 Time Value7.83 Open Interest0 Rho-0.0281 Delta / Theta3.5304
0	0%	6.4	9.9	0	98.00	0	0%	0	3.5	0
IXN Call 98.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIXN\|20251121\|98.00C Delta0.8064 Imp Vol0.2771 Bid6.4 Gamma0.0304 Theoretical8.15 Ask9.9 Theta-0.0423 Intrinsic Value6.83 Volume0 Vega0.0889 Time Value-6.83 Open Interest0 Rho0.0732 Delta / Theta-19.0695 IXN Put 98.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIXN\|20251121\|98.00P Delta-0.3017 Imp Vol0.5161 Bid0 Gamma0.0209 Theoretical3.5 Ask3.5 Theta-0.0804 Intrinsic Value-6.83 Volume0 Vega0.1131 Time Value6.83 Open Interest0 Rho-0.0299 Delta / Theta3.754
0	0%	5.6	9.1	0	99.00	0	0%	0	3.5	0
IXN Call 99.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIXN\|20251121\|99.00C Delta0.7753 Imp Vol0.2732 Bid5.6 Gamma0.0337 Theoretical7.35 Ask9.1 Theta-0.0448 Intrinsic Value5.83 Volume0 Vega0.0971 Time Value-5.83 Open Interest0 Rho0.0709 Delta / Theta-17.3156 IXN Put 99.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIXN\|20251121\|99.00P Delta-0.3172 Imp Vol0.4842 Bid0 Gamma0.0227 Theoretical3.5 Ask3.5 Theta-0.0768 Intrinsic Value-5.83 Volume0 Vega0.1156 Time Value5.83 Open Interest0 Rho-0.031 Delta / Theta4.129
					104.83	Price @ Oct 17, 2025 21:01 GMT
0	0%	1.55	5.2	0	105.00	3.1	0%	1.95	5.4	0
IXN Call 105.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIXN\|20251121\|105.00C Delta0.524 Imp Vol0.2541 Bid1.55 Gamma0.0482 Theoretical3.38 Ask5.2 Theta-0.0517 Intrinsic Value-0.17 Volume0 Vega0.1292 Time Value0.17 Open Interest0 Rho0.0494 Delta / Theta-10.13 IXN Put 105.00 Exp: Nov 21, 2025 Last: 3.1 Chg.: 0% SymbolIXN\|20251121\|105.00P Delta-0.4783 Imp Vol0.2892 Bid1.95 Gamma0.0428 Theoretical3.67 Ask5.4 Theta-0.049 Intrinsic Value0.17 Volume0 Vega0.1291 Time Value2.93 Open Interest1 Rho-0.043 Delta / Theta9.7581
0	0%	0.95	4.6	0	106.00	0	0%	2.4	5.9	0
IXN Call 106.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIXN\|20251121\|106.00C Delta0.4737 Imp Vol0.2438 Bid0.95 Gamma0.0503 Theoretical2.78 Ask4.6 Theta-0.0494 Intrinsic Value-1.17 Volume0 Vega0.1291 Time Value1.17 Open Interest0 Rho0.045 Delta / Theta-9.5922 IXN Put 106.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIXN\|20251121\|106.00P Delta-0.522 Imp Vol0.2846 Bid2.4 Gamma0.0435 Theoretical4.15 Ask5.9 Theta-0.0478 Intrinsic Value1.17 Volume0 Vega0.129 Time Value-1.17 Open Interest0 Rho-0.046 Delta / Theta10.9133
0	0%	0.5	4.2	0	107.00	0	0%	2.8	6.4	0
IXN Call 107.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIXN\|20251121\|107.00C Delta0.4243 Imp Vol0.2433 Bid0.5 Gamma0.0496 Theoretical2.35 Ask4.2 Theta-0.0481 Intrinsic Value-2.17 Volume0 Vega0.1271 Time Value2.17 Open Interest0 Rho0.0404 Delta / Theta-8.8162 IXN Put 107.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIXN\|20251121\|107.00P Delta-0.5688 Imp Vol0.2746 Bid2.8 Gamma0.0446 Theoretical4.6 Ask6.4 Theta-0.045 Intrinsic Value2.17 Volume0 Vega0.1272 Time Value-2.17 Open Interest0 Rho-0.0487 Delta / Theta12.6379

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IXN Comments

Write your thoughts about iShares Global Tech ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,439.14	+22.20	+0.41%
NSE All Share	148,977.78	+622.74	+0.42%
US 30	46,234.5	+282.3	+0.61%
US 500	6,672.9	+43.8	+0.66%
FTSE 100	9,354.57	-81.52	-0.86%
DAX	23,830.99	-441.20	-1.82%
South Africa Top 40	103,429.03	-2326.99	-2.20%

Brent Oil	61.29	+0.23	+0.38%
Crude Oil WTI	57.15	+0.08	+0.14%
Gold	4,213.30	-91.30	-2.12%
Silver	50.104	-3.192	-5.99%
Copper	4.9695	-0.0295	-0.59%
London Cocoa	4,106.00	-92.00	-2.19%
London Wheat	165.15	+1.65	+1.01%

Nigeria 10Y	15.577	+0.001	+0.01%
Nigeria 2Y	16.019	-0.002	-0.01%
U.K. 10Y	4.5320	+0.0280	+0.62%
Germany 10Y	2.5784	+0.0090	+0.35%
U.S. 10Y	4.009	+0.033	+0.83%
U.S. 5Y	3.592	+0.042	+1.18%
U.S. 2Y	3.464	+0.038	+1.11%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	68.20	+0.15	+0.22%
UBA	42.00	0.00	0.00%
First HoldCo	31.40	-0.60	-1.88%
Guaranty Trust Holding	93.30	-0.20	-0.21%
Sterling Bank	7.800	-0.400	-4.88%
Dangote Cement	600.00	+0.20	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Global Te.	104.83	+0.11	+0.11%
ORCL	247.30	-16.15	-6.13%
SG 28.01.20 EO/TY	615.050	0.000	0.00%
UBS Lux Key Selec.	109.170	+0.220	+0.20%
ARX ELBRUS ADVISO.	1.927	-0.005	-0.26%
SSE Consumer Disc.	3,425.54	-97.61	-2.77%
MPSX	18.00	0.00	0.00%
Ivy Small Cap Val.	17.25	+0.12	+0.70%