Breaking News

iShares Global Comm Services ETF (IXP)

Symbol	Exchange	Currency
IXP	NYSE	USD	Real-time
IXP	Mexico	MXN	Delayed
IXP	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

118.42 -0.50 -0.42%

16:34:48 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 26,607
Bid/Ask: 0.00 / 0.00
Day's Range: 118.17 - 118.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Global Comm Services Options Chain

Get free option data for IXP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Global Comm Services ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.3	17	0	107.00	0	0%	0	4.8	0
IXP Call 107.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIXP\|20250919\|107.00C Delta0.9295 Imp Vol0.2416 Bid7.3 Gamma0.0153 Theoretical12.15 Ask17 Theta-0.0155 Intrinsic Value11.51 Volume0 Vega0.0475 Time Value-11.51 Open Interest0 Rho0.0534 Delta / Theta-59.873 IXP Put 107.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIXP\|20250919\|107.00P Delta-0.2178 Imp Vol0.4918 Bid0 Gamma0.0165 Theoretical2.4 Ask4.8 Theta-0.0771 Intrinsic Value-11.51 Volume0 Vega0.1067 Time Value11.51 Open Interest0 Rho-0.0244 Delta / Theta2.8238
0	0%	6.8	16	0	108.00	0	0%	0	4.8	0
IXP Call 108.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIXP\|20250919\|108.00C Delta0.8883 Imp Vol0.2669 Bid6.8 Gamma0.0195 Theoretical11.4 Ask16 Theta-0.025 Intrinsic Value10.51 Volume0 Vega0.0676 Time Value-10.51 Open Interest0 Rho0.0596 Delta / Theta-35.503 IXP Put 108.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIXP\|20250919\|108.00P Delta-0.2272 Imp Vol0.467 Bid0 Gamma0.0178 Theoretical2.4 Ask4.8 Theta-0.075 Intrinsic Value-10.51 Volume0 Vega0.1093 Time Value10.51 Open Interest0 Rho-0.0253 Delta / Theta3.0286
0	0%	5.8	15	0	109.00	0	0%	0	4.7	0
IXP Call 109.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIXP\|20250919\|109.00C Delta0.8816 Imp Vol0.248 Bid5.8 Gamma0.0219 Theoretical10.4 Ask15 Theta-0.0243 Intrinsic Value9.51 Volume0 Vega0.0705 Time Value-9.51 Open Interest0 Rho0.06 Delta / Theta-36.3157 IXP Put 109.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIXP\|20250919\|109.00P Delta-0.2358 Imp Vol0.4375 Bid0 Gamma0.0194 Theoretical2.35 Ask4.7 Theta-0.0718 Intrinsic Value-9.51 Volume0 Vega0.1115 Time Value9.51 Open Interest0 Rho-0.0263 Delta / Theta3.2856
					118.51	Price @ Aug 22, 2025 21:06 GMT
0	0%	0	4.7	0	119.00	0	0%	0	4.7	0
IXP Call 119.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIXP\|20250919\|119.00C Delta0.5011 Imp Vol0.1668 Bid0 Gamma0.0658 Theoretical2.35 Ask4.7 Theta-0.0346 Intrinsic Value-0.49 Volume0 Vega0.1442 Time Value0.49 Open Interest0 Rho0.0465 Delta / Theta-14.4656 IXP Put 119.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIXP\|20250919\|119.00P Delta-0.4964 Imp Vol0.1588 Bid0 Gamma0.0689 Theoretical2.35 Ask4.7 Theta-0.034 Intrinsic Value0.49 Volume0 Vega0.1442 Time Value-0.49 Open Interest0 Rho-0.0557 Delta / Theta14.6169
0	0%	0	4.7	0	120.00	0	0%	0.1	9.9	0
IXP Call 120.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIXP\|20250919\|120.00C Delta0.4492 Imp Vol0.1982 Bid0 Gamma0.0549 Theoretical2.35 Ask4.7 Theta-0.041 Intrinsic Value-1.49 Volume0 Vega0.1431 Time Value1.49 Open Interest0 Rho0.042 Delta / Theta-10.9493 IXP Put 120.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIXP\|20250919\|120.00P Delta-0.5195 Imp Vol0.3052 Bid0.1 Gamma0.0358 Theoretical5 Ask9.9 Theta-0.0647 Intrinsic Value1.49 Volume0 Vega0.144 Time Value-1.49 Open Interest0 Rho-0.056 Delta / Theta8.0303
0	0%	0	4.7	0	121.00	0	0%	0.05	9.9	0
IXP Call 121.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIXP\|20250919\|121.00C Delta0.4114 Imp Vol0.2266 Bid0 Gamma0.0472 Theoretical2.35 Ask4.7 Theta-0.0463 Intrinsic Value-2.49 Volume0 Vega0.1408 Time Value2.49 Open Interest0 Rho0.0386 Delta / Theta-8.8929 IXP Put 121.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIXP\|20250919\|121.00P Delta-0.5691 Imp Vol0.2632 Bid0.05 Gamma0.041 Theoretical4.98 Ask9.9 Theta-0.055 Intrinsic Value2.49 Volume0 Vega0.1419 Time Value-2.49 Open Interest0 Rho-0.061 Delta / Theta10.3427

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IXP Comments

Write your thoughts about iShares Global Comm Services ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,471.3	-165.6	-0.36%
US 500	6,457.1	-44.8	-0.69%
FTSE 100	9,187.55	-29.27	-0.32%
DAX	23,917.99	-126.24	-0.53%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.42	-0.56	-0.82%
Crude Oil WTI	64.02	-0.58	-0.90%
Gold	3,509.02	+34.72	+1.00%
Silver	39.545	+0.355	+0.91%
Copper	4.5805	+0.0415	+0.91%
London Cocoa	5,376.00	-70.00	-1.29%
London Wheat	168.40	-1.00	-0.59%

Nigeria 10Y	15.683	0.000	0.00%
Nigeria 2Y	17.540	+0.000	+0.00%
U.K. 10Y	4.7340	+0.0300	+0.64%
Germany 10Y	2.7249	+0.0009	+0.03%
U.S. 10Y	4.232	+0.025	+0.59%
U.S. 5Y	3.706	+0.010	+0.27%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Global Co.	118.42	-0.50	-0.42%
Greece 20. Futures	5,150.00	-58.75	-1.13%
Century Shares Tr.	51.71	+0.32	+0.62%
Ipac Select Incom.	1.050	+0.001	+0.12%
Fondo Deuda LP 1 .	23.068	+0.016	+0.07%
Harvest Funds Int.	8.268	-0.002	-0.03%
BMO Large-Cap Gro.	20.46	-0.38	-1.82%
ProCapture Europe.	203.730	-1.060	-0.52%