Breaking News

iShares Global Comm Services ETF (IXP)

Symbol	Exchange	Currency
IXP	NYSE	USD	Real-time
IXP	Mexico	MXN	Delayed
IXP	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

105.21 -0.18 -0.17%

29/05 - Closed. Currency in USD

After Hours

105.21

-0.02

-0.02%

21:04:11 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 13,084
Bid/Ask: 0.00 / 0.00
Day's Range: 104.93 - 106.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Global Comm Services Options Chain

Get free option data for IXP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Global Comm Services ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 29, 2025 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.3	20.5	0	88.00	0	0%	0	2.25	0
IXP Call 88.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIXP\|20250620\|88.00C Delta0.99 Imp Vol0.34 Bid14.3 Gamma0.003 Theoretical17.4 Ask20.5 Theta-0.0037 Intrinsic Value17.23 Volume0 Vega0.0063 Time Value-17.23 Open Interest0 Rho0.0117 Delta / Theta-269.746 IXP Put 88.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIXP\|20250620\|88.00P Delta-0.1212 Imp Vol0.6603 Bid0 Gamma0.0115 Theoretical1.12 Ask2.25 Theta-0.0767 Intrinsic Value-17.23 Volume0 Vega0.0533 Time Value17.23 Open Interest0 Rho-0.0087 Delta / Theta1.5808
0	0%	13.3	19.5	0	89.00	0	0%	0	2.25	0
IXP Call 89.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIXP\|20250620\|89.00C Delta0.9895 Imp Vol0.3209 Bid13.3 Gamma0.0033 Theoretical16.4 Ask19.5 Theta-0.0036 Intrinsic Value16.23 Volume0 Vega0.0066 Time Value-16.23 Open Interest0 Rho0.0119 Delta / Theta-275.4077 IXP Put 89.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIXP\|20250620\|89.00P Delta-0.1262 Imp Vol0.6306 Bid0 Gamma0.0124 Theoretical1.12 Ask2.25 Theta-0.0754 Intrinsic Value-16.23 Volume0 Vega0.0548 Time Value16.23 Open Interest0 Rho-0.009 Delta / Theta1.6745
0	0%	12.3	18.4	0	90.00	0	0%	0	2.25	0
IXP Call 90.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIXP\|20250620\|90.00C Delta0.7905 Imp Vol0.8942 Bid12.3 Gamma0.0121 Theoretical18.4 Ask18.4 Theta-0.1432 Intrinsic Value15.23 Volume0 Vega0.0755 Time Value-15.23 Open Interest0 Rho0.0331 Delta / Theta-5.519 IXP Put 90.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIXP\|20250620\|90.00P Delta-0.1315 Imp Vol0.6011 Bid0 Gamma0.0134 Theoretical1.13 Ask2.25 Theta-0.0739 Intrinsic Value-15.23 Volume0 Vega0.0564 Time Value15.23 Open Interest0 Rho-0.0094 Delta / Theta1.7789
					105.23	Price @ May 29, 2025 20:03 GMT
0	0%	0	3.5	0	106.00	0	0%	0.05	4.5	0
IXP Call 106.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIXP\|20250620\|106.00C Delta0.4573 Imp Vol0.196 Bid0 Gamma0.0765 Theoretical1.75 Ask3.5 Theta-0.0432 Intrinsic Value-0.77 Volume0 Vega0.1047 Time Value0.77 Open Interest0 Rho0.0255 Delta / Theta-10.5963 IXP Put 106.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIXP\|20250620\|106.00P Delta-0.5456 Imp Vol0.1815 Bid0.05 Gamma0.0822 Theoretical2.28 Ask4.5 Theta-0.0427 Intrinsic Value0.77 Volume0 Vega0.1044 Time Value-0.77 Open Interest0 Rho-0.0377 Delta / Theta12.7835
0	0%	0	3.1	0	107.00	0	0%	0.05	5.8	0
IXP Call 107.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIXP\|20250620\|107.00C Delta0.395 Imp Vol0.2159 Bid0 Gamma0.0674 Theoretical1.55 Ask3.1 Theta-0.0464 Intrinsic Value-1.77 Volume0 Vega0.1016 Time Value1.77 Open Interest0 Rho0.0223 Delta / Theta-8.5073 IXP Put 107.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIXP\|20250620\|107.00P Delta-0.622 Imp Vol0.1861 Bid0.05 Gamma0.0768 Theoretical2.93 Ask5.8 Theta-0.0421 Intrinsic Value1.77 Volume0 Vega0.1 Time Value-1.77 Open Interest0 Rho-0.0431 Delta / Theta14.7648
0	0%	0	2.7	0	108.00	0	0%	0.55	6.6	0
IXP Call 108.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIXP\|20250620\|108.00C Delta0.3422 Imp Vol0.2307 Bid0 Gamma0.0602 Theoretical1.35 Ask2.7 Theta-0.0475 Intrinsic Value-2.77 Volume0 Vega0.097 Time Value2.77 Open Interest0 Rho0.0196 Delta / Theta-7.2002 IXP Put 108.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIXP\|20250620\|108.00P Delta-0.6975 Imp Vol0.1832 Bid0.55 Gamma0.0715 Theoretical3.58 Ask6.6 Theta-0.0383 Intrinsic Value2.77 Volume0 Vega0.0917 Time Value-2.77 Open Interest0 Rho-0.0486 Delta / Theta18.1929

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IXP Comments

Write your thoughts about iShares Global Comm Services ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,120.27	-5.64	-0.14%
NSE All Share	111,818.08	-84.53	-0.08%
US 30	42,146.0	-69.7	-0.17%
US 500	5,898.9	-13.3	-0.22%
FTSE 100	8,716.45	-9.56	-0.11%
DAX	23,933.23	-104.96	-0.44%
South Africa Top 40	87,054.57	+808.44	+0.94%

Brent Oil	63.05	-0.30	-0.47%
Crude Oil WTI	60.65	-0.29	-0.48%
Gold	3,321.74	-22.16	-0.66%
Silver	33.160	-0.263	-0.79%
Copper	4.6717	+0.0002	+0.00%
London Cocoa	6,201.00	-305.00	-4.69%
London Wheat	157.55	-1.15	-0.72%

Nigeria 10Y	19.763	+0.005	+0.03%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6520	+0.0030	+0.06%
Germany 10Y	2.5120	-0.0350	-1.37%
U.S. 10Y	4.422	-0.002	-0.05%
U.S. 5Y	4.005	+0.007	+0.18%
U.S. 2Y	3.951	+0.014	+0.36%

Fidelitybk	19.400	+0.900	+4.86%
Zenith Bank	48.50	+0.05	+0.10%
UBA	34.70	0.00	0.00%
First HoldCo	25.45	-0.05	-0.20%
Guaranty Trust Holding	69.00	-0.50	-0.72%
Sterling Bank	5.750	-0.150	-2.54%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Global Co.	105.21	-0.18	-0.17%
IDFC Corporate Bo.	19.277	-0.002	-0.01%
CSOP S&P New Chin.	7.87	-0.13	-1.56%
UniSelection: Glo.	120.310	+1.460	+1.23%
Maral Macro FI	10.450	0.000	0.00%
Von Mmccbarxp Nvp.	6.210	-0.050	-0.80%