Breaking News

iShares Global Comm Services ETF (IXP)

Symbol	Exchange	Currency
IXP	NYSE	USD	Real-time
IXP	Mexico	MXN	Delayed
IXP	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

108.87 +1.54 +1.43%

24/06 - Closed. Currency in USD

After Hours

108.87

-0.00

-0.00%

21:04:11 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 7,753
Bid/Ask: 0.00 / 0.00
Day's Range: 108.13 - 108.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Global Comm Services Options Chain

Get free option data for IXP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Global Comm Services ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 17, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.3	27.5	0	85.00	0	0%	0	2.25	0
IXP Call 85.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIXP\|20250718\|85.00C Delta0.9783 Imp Vol0.4157 Bid21.3 Gamma0.0035 Theoretical24.4 Ask27.5 Theta-0.0075 Intrinsic Value22.71 Volume0 Vega0.0167 Time Value-22.71 Open Interest0 Rho0.0289 Delta / Theta-130.9454 IXP Put 85.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIXP\|20250718\|85.00P Delta-0.0957 Imp Vol0.6484 Bid0 Gamma0.0074 Theoretical1.12 Ask2.25 Theta-0.0512 Intrinsic Value-22.71 Volume0 Vega0.0599 Time Value22.71 Open Interest0 Rho-0.0118 Delta / Theta1.868
0	0%	20.3	26.5	0	86.00	0	0%	0	2.25	0
IXP Call 86.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIXP\|20250718\|86.00C Delta0.9776 Imp Vol0.3987 Bid20.3 Gamma0.0038 Theoretical23.4 Ask26.5 Theta-0.0074 Intrinsic Value21.71 Volume0 Vega0.0172 Time Value-21.71 Open Interest0 Rho0.0293 Delta / Theta-132.7935 IXP Put 86.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIXP\|20250718\|86.00P Delta-0.0988 Imp Vol0.6257 Bid0 Gamma0.0079 Theoretical1.13 Ask2.25 Theta-0.0506 Intrinsic Value-21.71 Volume0 Vega0.0613 Time Value21.71 Open Interest0 Rho-0.0122 Delta / Theta1.952
0	0%	19.3	25.5	0	87.00	0	0%	0	2.25	0
IXP Call 87.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIXP\|20250718\|87.00C Delta0.9769 Imp Vol0.3818 Bid19.3 Gamma0.004 Theoretical22.4 Ask25.5 Theta-0.0073 Intrinsic Value20.71 Volume0 Vega0.0177 Time Value-20.71 Open Interest0 Rho0.0297 Delta / Theta-134.7462 IXP Put 87.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIXP\|20250718\|87.00P Delta-0.1021 Imp Vol0.6032 Bid0 Gamma0.0084 Theoretical1.13 Ask2.25 Theta-0.05 Intrinsic Value-20.71 Volume0 Vega0.0628 Time Value20.71 Open Interest0 Rho-0.0125 Delta / Theta2.0426
					107.71	Price @ Jun 17, 2025 21:06 GMT
0	0%	0.5	4.9	0	108.00	0	0%	0	4	0
IXP Call 108.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIXP\|20250718\|108.00C Delta0.6053 Imp Vol0.1448 Bid0.5 Gamma0.0755 Theoretical2.7 Ask4.9 Theta-0.024 Intrinsic Value-0.29 Volume0 Vega0.1349 Time Value0.29 Open Interest0 Rho0.0542 Delta / Theta-25.1736 IXP Put 108.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIXP\|20250718\|108.00P Delta-0.4106 Imp Vol0.1844 Bid0 Gamma0.0595 Theoretical2 Ask4 Theta-0.0341 Intrinsic Value0.29 Volume0 Vega0.1366 Time Value-0.29 Open Interest0 Rho-0.0488 Delta / Theta12.0427
0	0%	0	4.4	0	109.00	0	0%	0.05	4.3	0
IXP Call 109.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIXP\|20250718\|109.00C Delta0.5272 Imp Vol0.1483 Bid0 Gamma0.0762 Theoretical2.2 Ask4.4 Theta-0.0258 Intrinsic Value-1.29 Volume0 Vega0.1397 Time Value1.29 Open Interest0 Rho0.0486 Delta / Theta-20.4505 IXP Put 109.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIXP\|20250718\|109.00P Delta-0.4709 Imp Vol0.1636 Bid0.05 Gamma0.0686 Theoretical2.18 Ask4.3 Theta-0.0312 Intrinsic Value1.29 Volume0 Vega0.1397 Time Value-1.29 Open Interest0 Rho-0.0559 Delta / Theta15.1063
0	0%	0	3.7	0	110.00	0	0%	0.2	4.9	0
IXP Call 110.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIXP\|20250718\|110.00C Delta0.4545 Imp Vol0.1569 Bid0 Gamma0.0716 Theoretical1.85 Ask3.7 Theta-0.0274 Intrinsic Value-2.29 Volume0 Vega0.1393 Time Value2.29 Open Interest0 Rho0.0433 Delta / Theta-16.5597 IXP Put 110.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIXP\|20250718\|110.00P Delta-0.5439 Imp Vol0.1527 Bid0.2 Gamma0.0731 Theoretical2.55 Ask4.9 Theta-0.0292 Intrinsic Value2.29 Volume0 Vega0.139 Time Value-2.29 Open Interest0 Rho-0.0646 Delta / Theta18.6245

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IXP Comments

Write your thoughts about iShares Global Comm Services ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,426.86	+54.90	+1.26%
NSE All Share	119,790.82	+1211.17	+1.02%
US 30	43,069.0	-20.1	-0.05%
US 500	6,089.4	-2.8	-0.05%
FTSE 100	8,758.99	+0.95	+0.01%
DAX	23,641.58	+372.57	+1.60%
South Africa Top 40	88,357.19	+673.43	+0.77%

Brent Oil	66.84	-3.68	-5.22%
Crude Oil WTI	65.11	+0.74	+1.15%
Gold	3,338.42	+4.52	+0.14%
Silver	35.905	+0.173	+0.48%
Copper	4.8980	-0.0025	-0.05%
London Cocoa	6,070.00	+0.00	+0.00%
London Wheat	141.90	0.00	0.00%

Nigeria 10Y	18.738	-0.210	-1.11%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4650	-0.0100	-0.22%
Germany 10Y	2.5330	+0.0280	+1.12%
U.S. 10Y	4.294	+0.004	+0.09%
U.S. 5Y	3.863	+0.006	+0.16%
U.S. 2Y	3.791	-0.019	-0.50%

Fidelitybk	19.750	+0.750	+3.95%
Zenith Bank	53.00	+2.15	+4.23%
UBA	34.80	-0.10	-0.29%
First HoldCo	26.90	-1.10	-3.93%
Guaranty Trust Holding	83.60	+0.05	+0.06%
Sterling Bank	5.790	0.000	0.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Global Co.	108.87	+1.54	+1.43%
Okasan Wrap Appro.	13,877.460	-0.540	-0.00%
COMMERZBANK AG ZT.	6.10	0.00	0.00%