Breaking News

iShares Global Timber & Forestry ETF (WOOD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

79.99 +0.81 +1.02%

15:46:37 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 2,198
Bid/Ask: 0.00 / 0.00
Day's Range: 79.65 - 80.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Global Timber & Forestry Options Chain

Get free option data for WOOD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Global Timber & Forestry ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 05, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.4	40.5	0	40.00	0	0%	0	2.65	0
WOOD Call 40.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolWOOD\|20250221\|40.00C Delta0.938 Imp Vol2.4797 Bid37.4 Gamma0.0029 Theoretical40.5 Ask40.5 Theta-0.1518 Intrinsic Value39.18 Volume0 Vega0.0207 Time Value-39.18 Open Interest0 Rho0.0143 Delta / Theta-6.18 WOOD Put 40.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolWOOD\|20250221\|40.00P Delta-0.0594 Imp Vol2.4399 Bid0 Gamma0.0028 Theoretical1.32 Ask2.65 Theta-0.1442 Intrinsic Value-39.18 Volume0 Vega0.0202 Time Value39.18 Open Interest0 Rho-0.0026 Delta / Theta0.4117
0	0%	32.9	35.6	0	45.00	0	0%	0	2.65	0
WOOD Call 45.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolWOOD\|20250221\|45.00C Delta0.9827 Imp Vol1.3166 Bid32.9 Gamma0.0018 Theoretical34.25 Ask35.6 Theta-0.0291 Intrinsic Value34.18 Volume0 Vega0.007 Time Value-34.18 Open Interest0 Rho0.0201 Delta / Theta-33.8131 WOOD Put 45.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolWOOD\|20250221\|45.00P Delta-0.0695 Imp Vol2.0879 Bid0 Gamma0.0037 Theoretical1.32 Ask2.65 Theta-0.1394 Intrinsic Value-34.18 Volume0 Vega0.0228 Time Value34.18 Open Interest0 Rho-0.0029 Delta / Theta0.4987
0	0%	27.8	30.5	0	50.00	0	0%	0	2.65	0
WOOD Call 50.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolWOOD\|20250221\|50.00C Delta0.9923 Imp Vol0.9017 Bid27.8 Gamma0.0013 Theoretical29.15 Ask30.5 Theta-0.0113 Intrinsic Value29.18 Volume0 Vega0.0033 Time Value-29.18 Open Interest0 Rho0.023 Delta / Theta-88.1883 WOOD Put 50.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolWOOD\|20250221\|50.00P Delta-0.0817 Imp Vol1.7713 Bid0 Gamma0.005 Theoretical1.33 Ask2.65 Theta-0.1337 Intrinsic Value-29.18 Volume0 Vega0.0258 Time Value29.18 Open Interest0 Rho-0.0033 Delta / Theta0.6112
					79.18	Price @ Feb 05, 2025 21:10 GMT
1.2	0%	0.3	0.9	0	80.00	0.75	0%	0.85	2.2	0
WOOD Call 80.00 Exp: Feb 21, 2025 Last: 1.2 Chg.: 0% SymbolWOOD\|20250221\|80.00C Delta0.3706 Imp Vol0.14 Bid0.3 Gamma0.1581 Theoretical0.6 Ask0.9 Theta-0.0287 Intrinsic Value-0.82 Volume0 Vega0.0644 Time Value2.02 Open Interest6 Rho0.0134 Delta / Theta-12.9278 WOOD Put 80.00 Exp: Feb 21, 2025 Last: 0.75 Chg.: 0% SymbolWOOD\|20250221\|80.00P Delta-0.6231 Imp Vol0.1533 Bid0.85 Gamma0.147 Theoretical1.53 Ask2.2 Theta-0.0261 Intrinsic Value0.82 Volume0 Vega0.0646 Time Value-0.07 Open Interest20 Rho-0.0184 Delta / Theta23.8865
0	0%	0	0.7	0	81.00	0	0%	0	3.3	0
WOOD Call 81.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolWOOD\|20250221\|81.00C Delta0.2405 Imp Vol0.1469 Bid0 Gamma0.1241 Theoretical0.35 Ask0.7 Theta-0.0243 Intrinsic Value-1.82 Volume0 Vega0.0531 Time Value1.82 Open Interest0 Rho0.0087 Delta / Theta-9.8805 WOOD Put 81.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolWOOD\|20250221\|81.00P Delta-0.6149 Imp Vol0.3286 Bid0 Gamma0.0685 Theoretical3.3 Ask3.3 Theta-0.0596 Intrinsic Value1.82 Volume0 Vega0.0651 Time Value-1.82 Open Interest0 Rho-0.0197 Delta / Theta10.3123
0.2	0%	0	0.45	0	82.00	0	0%	1	4.2	0
WOOD Call 82.00 Exp: Feb 21, 2025 Last: 0.2 Chg.: 0% SymbolWOOD\|20250221\|82.00C Delta0.1492 Imp Vol0.154 Bid0 Gamma0.0884 Theoretical0.2 Ask0.45 Theta-0.0188 Intrinsic Value-2.82 Volume0 Vega0.0396 Time Value3.02 Open Interest7 Rho0.0054 Delta / Theta-7.9256 WOOD Put 82.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolWOOD\|20250221\|82.00P Delta-0.6597 Imp Vol0.3654 Bid1 Gamma0.0591 Theoretical4.2 Ask4.2 Theta-0.0635 Intrinsic Value2.82 Volume0 Vega0.0624 Time Value-2.82 Open Interest0 Rho-0.0211 Delta / Theta10.3813

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WOOD Comments

Write your thoughts about iShares Global Timber & Forestry ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,910.35	+3.22	+0.08%
NSE All Share	105,430.15	+105.26	+0.10%
US 30	44,886.4	+13.2	+0.03%
US 500	6,076.5	+15.0	+0.25%
FTSE 100	8,746.94	+123.65	+1.43%
DAX	21,830.52	+278.37	+1.29%
South Africa Top 40	79,356.70	+798.50	+1.02%

Brent Oil	74.54	-0.07	-0.09%
Crude Oil WTI	70.97	-0.06	-0.08%
Gold	2,871.99	-21.01	-0.73%
Silver	32.447	-0.529	-1.60%
Copper	4.4400	-0.0040	-0.09%
London Cocoa	8,267.00	-315.00	-3.67%
London Wheat	180.80	-2.20	-1.20%

Nigeria 10Y	22.116	0.000	0.00%
Nigeria 2Y	23.672	+0.000	+0.00%
U.K. 10Y	4.5005	+0.0625	+1.41%
Germany 10Y	2.3720	+0.0110	+0.47%
U.S. 10Y	4.440	+0.020	+0.45%
U.S. 5Y	4.282	+0.038	+0.90%
U.S. 2Y	4.218	+0.033	+0.79%

Fidelitybk	19.850	+0.200	+1.02%
Zenith Bank	50.30	+0.30	+0.60%
UBA	38.00	+0.25	+0.66%
FBN Holdings	32.00	-0.10	-0.31%
Guaranty Trust Holding	64.00	0.00	0.00%
Sterling Bank	5.990	+0.070	+1.18%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Global Ti.	79.99	+0.81	+1.02%