Breaking News

iShares Global Timber & Forestry ETF (WOOD)

	Symbol	Exchange	Currency
	WOOD	NASDAQ	USD	Real-time
	WOOD	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

71.30 -0.08 -0.11%

08/10 - Closed. Currency in USD

After Hours

71.30

0.00

0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 5,879
Bid/Ask: 0.00 / 0.00
Day's Range: 71.00 - 71.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Global Timber & Forestry Options Chain

Get free option data for WOOD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Global Timber & Forestry ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.1	17.2	0	55.00	0.05	0%	0	0.5	0
WOOD Call 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolWOOD\|20251017\|55.00C Delta0 Imp Vol0 Bid14.1 Gamma0 Theoretical0 Ask17.2 Theta0 Intrinsic Value16.3 Volume0 Vega0 Time Value-16.3 Open Interest0 Rho0 Delta / Theta0 WOOD Put 55.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolWOOD\|20251017\|55.00P Delta-0.0752 Imp Vol1.2266 Bid0 Gamma0.0103 Theoretical0.5 Ask0.5 Theta-0.1076 Intrinsic Value-16.3 Volume0 Vega0.0159 Time Value16.35 Open Interest1 Rho-0.0013 Delta / Theta0.6984
0	0%	10.6	12.2	0	60.00	0.05	0%	0	4.1	0
WOOD Call 60.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolWOOD\|20251017\|60.00C Delta0.9451 Imp Vol0.7058 Bid10.6 Gamma0.014 Theoretical11.4 Ask12.2 Theta-0.0514 Intrinsic Value11.3 Volume0 Vega0.0123 Time Value-11.3 Open Interest0 Rho0.0138 Delta / Theta-18.372 WOOD Put 60.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolWOOD\|20251017\|60.00P Delta-0.2467 Imp Vol2.0997 Bid0 Gamma0.0134 Theoretical4.1 Ask4.1 Theta-0.4099 Intrinsic Value-11.3 Volume0 Vega0.0353 Time Value11.35 Open Interest56 Rho-0.0048 Delta / Theta0.6018
0	0%	6.5	9.1	0	64.00	0.05	0%	0	0.5	0
WOOD Call 64.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolWOOD\|20251017\|64.00C Delta0.8553 Imp Vol0.6753 Bid6.5 Gamma0.0301 Theoretical7.8 Ask9.1 Theta-0.0982 Intrinsic Value7.3 Volume0 Vega0.0254 Time Value-7.3 Open Interest0 Rho0.0131 Delta / Theta-8.7058 WOOD Put 64.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolWOOD\|20251017\|64.00P Delta-0.1328 Imp Vol0.6402 Bid0 Gamma0.03 Theoretical0.5 Ask0.5 Theta-0.0847 Intrinsic Value-7.3 Volume0 Vega0.024 Time Value7.35 Open Interest1 Rho-0.0023 Delta / Theta1.5672
					71.3	Price @ Oct 08, 2025 20:07 GMT
0	0%	0	1.5	0	72.00	0	0%	0	2.85	0
WOOD Call 72.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolWOOD\|20251017\|72.00C Delta0.4465 Imp Vol0.4159 Bid0 Gamma0.085 Theoretical1.5 Ask1.5 Theta-0.1039 Intrinsic Value-0.7 Volume0 Vega0.0442 Time Value0.7 Open Interest0 Rho0.0075 Delta / Theta-4.2968 WOOD Put 72.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolWOOD\|20251017\|72.00P Delta-0.5341 Imp Vol0.5442 Bid0 Gamma0.0654 Theoretical2.85 Ask2.85 Theta-0.1319 Intrinsic Value0.7 Volume0 Vega0.0444 Time Value-0.7 Open Interest0 Rho-0.0087 Delta / Theta4.0503
0	0%	0	1.35	0	73.00	1.6	0%	1.3	3.6	0
WOOD Call 73.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolWOOD\|20251017\|73.00C Delta0.383 Imp Vol0.4702 Bid0 Gamma0.0726 Theoretical1.35 Ask1.35 Theta-0.113 Intrinsic Value-1.7 Volume0 Vega0.0426 Time Value1.7 Open Interest0 Rho0.0064 Delta / Theta-3.3895 WOOD Put 73.00 Exp: Oct 17, 2025 Last: 1.6 Chg.: 0% SymbolWOOD\|20251017\|73.00P Delta-0.6898 Imp Vol0.3053 Bid1.3 Gamma0.1039 Theoretical2.45 Ask3.6 Theta-0.0641 Intrinsic Value1.7 Volume0 Vega0.0394 Time Value-0.1 Open Interest1 Rho-0.0102 Delta / Theta10.764
1.15	0%	0	4.2	0	74.00	0.55	0%	2.15	4.7	0
WOOD Call 74.00 Exp: Oct 17, 2025 Last: 1.15 Chg.: 0% SymbolWOOD\|20251017\|74.00C Delta0.4571 Imp Vol1.2072 Bid0 Gamma0.0294 Theoretical4.2 Ask4.2 Theta-0.2988 Intrinsic Value-2.7 Volume0 Vega0.0443 Time Value3.85 Open Interest2 Rho0.007 Delta / Theta-1.5298 WOOD Put 74.00 Exp: Oct 17, 2025 Last: 0.55 Chg.: 0% SymbolWOOD\|20251017\|74.00P Delta-0.7375 Imp Vol0.3693 Bid2.15 Gamma0.0793 Theoretical3.43 Ask4.7 Theta-0.0717 Intrinsic Value2.7 Volume0 Vega0.0364 Time Value-2.15 Open Interest3 Rho-0.0108 Delta / Theta10.2842

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WOOD Comments

Write your thoughts about iShares Global Timber & Forestry ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,330.18	+15.28	+0.29%
NSE All Share	146,163.03	+443.94	+0.30%
US 30	46,631.3	+29.5	+0.06%
US 500	6,754.6	+0.9	+0.01%
FTSE 100	9,524.35	-24.52	-0.26%
DAX	24,727.07	+103.48	+0.42%
South Africa Top 40	104,091.84	+201.87	+0.19%

Brent Oil	66.10	-0.15	-0.23%
Crude Oil WTI	62.41	-0.14	-0.22%
Gold	4,058.80	-11.70	-0.29%
Silver	48.765	-0.229	-0.47%
Copper	5.2055	+0.1110	+2.18%
London Cocoa	4,183.00	-79.00	-1.85%
London Wheat	165.55	+0.60	+0.36%

Nigeria 10Y	15.788	0.000	0.00%
Nigeria 2Y	16.036	0.000	0.00%
U.K. 10Y	4.7280	+0.0120	+0.25%
Germany 10Y	2.6883	+0.0113	+0.42%
U.S. 10Y	4.136	+0.002	+0.05%
U.S. 5Y	3.729	+0.007	+0.19%
U.S. 2Y	3.593	+0.009	+0.25%

Fidelitybk	20.850	-0.150	-0.71%
Zenith Bank	69.25	+0.25	+0.36%
UBA	42.65	+0.25	+0.59%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	+1.00	+1.06%
Sterling Bank	8.400	+0.400	+5.00%
Dangote Cement	538.00	+8.00	+1.51%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Global Ti.	71.30	-0.08	-0.11%
iShares VII PLC -.	4.76	0.00	0.00%
JM Multi Strategy.	97.785	-0.683	-0.69%
Deka MSCI Japan L.	84.47	0.00	0.00%
Nuveen NWQ Multi .	61.750	+0.180	+0.29%
DJ Select Dividen.	1,009.71	-3.71	-0.37%
BBVA Bancomer RV1.	0.120	0.000	0.09%
SMAT	146.10	+0.10	+0.07%