Breaking News

iShares Global Timber & Forestry ETF (WOOD)

	Symbol	Exchange	Currency
	WOOD	NASDAQ	USD	Real-time
	WOOD	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

74.65 -0.33 -0.44%

14/07 - Closed. Currency in USD

After Hours

73.51

-1.14

-1.53%

21:06:44 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 1,006
Bid/Ask: 0.00 / 0.00
Day's Range: 74.37 - 74.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Global Timber & Forestry Options Chain

Get free option data for WOOD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Global Timber & Forestry ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.3	21.8	0	55.00	0	0%	0	4.1	0
WOOD Call 55.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolWOOD\|20250718\|55.00C Delta0.9319 Imp Vol1.7545 Bid19.3 Gamma0.0078 Theoretical20.55 Ask21.8 Theta-0.1868 Intrinsic Value19.65 Volume0 Vega0.0126 Time Value-19.65 Open Interest0 Rho0.0081 Delta / Theta-4.9881 WOOD Put 55.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolWOOD\|20250718\|55.00P Delta-0.1373 Imp Vol2.6176 Bid0 Gamma0.0087 Theoretical2.05 Ask4.1 Theta-0.4596 Intrinsic Value-19.65 Volume0 Vega0.0211 Time Value19.65 Open Interest0 Rho-0.0019 Delta / Theta0.2987
0	0%	13.6	16.8	0	60.00	0	0%	0	4.1	0
WOOD Call 60.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolWOOD\|20250718\|60.00C Delta0.9551 Imp Vol1.0677 Bid13.6 Gamma0.0092 Theoretical15.2 Ask16.8 Theta-0.0839 Intrinsic Value14.65 Volume0 Vega0.009 Time Value-14.65 Open Interest0 Rho0.0093 Delta / Theta-11.3848 WOOD Put 60.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolWOOD\|20250718\|60.00P Delta-0.1675 Imp Vol2.1004 Bid0 Gamma0.0124 Theoretical2.05 Ask4.1 Theta-0.4207 Intrinsic Value-14.65 Volume0 Vega0.0241 Time Value14.65 Open Interest0 Rho-0.0022 Delta / Theta0.3982
0	0%	10.1	12.2	0	64.00	0	0%	0	4.1	0
WOOD Call 64.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolWOOD\|20250718\|64.00C Delta0.9533 Imp Vol0.7587 Bid10.1 Gamma0.0133 Theoretical11.15 Ask12.2 Theta-0.0629 Intrinsic Value10.65 Volume0 Vega0.0093 Time Value-10.65 Open Interest0 Rho0.0099 Delta / Theta-15.1488 WOOD Put 64.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolWOOD\|20250718\|64.00P Delta-0.2012 Imp Vol1.7008 Bid0 Gamma0.0172 Theoretical2.05 Ask4.1 Theta-0.3816 Intrinsic Value-10.65 Volume0 Vega0.027 Time Value10.65 Open Interest0 Rho-0.0026 Delta / Theta0.5273
					74.65	Price @ Jul 14, 2025 20:07 GMT
0	0%	0	1.25	0	75.00	0	0%	0	1.25	0
WOOD Call 75.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolWOOD\|20250718\|75.00C Delta0.5073 Imp Vol0.1614 Bid0 Gamma0.2571 Theoretical0.62 Ask1.25 Theta-0.0542 Intrinsic Value-0.35 Volume0 Vega0.0383 Time Value0.35 Open Interest0 Rho0.0062 Delta / Theta-9.3518 WOOD Put 75.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolWOOD\|20250718\|75.00P Delta-0.4943 Imp Vol0.1641 Bid0 Gamma0.254 Theoretical0.62 Ask1.25 Theta-0.05 Intrinsic Value0.35 Volume0 Vega0.0383 Time Value-0.35 Open Interest0 Rho-0.0053 Delta / Theta9.8783
0	0%	0	3.5	0	76.00	0	0%	0	3.2	0
WOOD Call 76.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolWOOD\|20250718\|76.00C Delta0.4436 Imp Vol0.5723 Bid0 Gamma0.0718 Theoretical1.75 Ask3.5 Theta-0.1833 Intrinsic Value-1.35 Volume0 Vega0.038 Time Value1.35 Open Interest0 Rho0.0052 Delta / Theta-2.4207 WOOD Put 76.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolWOOD\|20250718\|76.00P Delta-0.6441 Imp Vol0.2666 Bid0 Gamma0.1459 Theoretical1.6 Ask3.2 Theta-0.0765 Intrinsic Value1.35 Volume0 Vega0.0358 Time Value-1.35 Open Interest0 Rho-0.0068 Delta / Theta8.4229
0	0%	0	2.45	0	77.00	0	0%	0	3.3	0
WOOD Call 77.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolWOOD\|20250718\|77.00C Delta0.3635 Imp Vol0.5325 Bid0 Gamma0.0733 Theoretical1.23 Ask2.45 Theta-0.1619 Intrinsic Value-2.35 Volume0 Vega0.0361 Time Value2.35 Open Interest0 Rho0.0043 Delta / Theta-2.2448 WOOD Put 77.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolWOOD\|20250718\|77.00P Delta-0.6303 Imp Vol0.5562 Bid0 Gamma0.0707 Theoretical3.3 Ask3.3 Theta-0.1649 Intrinsic Value2.35 Volume0 Vega0.0363 Time Value-2.35 Open Interest0 Rho-0.007 Delta / Theta3.8226

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WOOD Comments

Write your thoughts about iShares Global Timber & Forestry ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,648.55	+0.00	+0.00%
NSE All Share	126,689.54	+0.00	+0.00%
US 30	44,426.0	-33.7	-0.08%
US 500	6,295.7	+27.1	+0.43%
FTSE 100	8,996.85	-1.21	-0.01%
DAX	24,196.72	+31.05	+0.13%
South Africa Top 40	89,599.12	+551.58	+0.62%

Brent Oil	69.26	+0.05	+0.07%
Crude Oil WTI	66.94	-0.04	-0.06%
Gold	3,357.52	-1.58	-0.05%
Silver	38.488	-0.255	-0.66%
Copper	5.5475	-0.0030	-0.05%
London Cocoa	5,316.00	+77.00	+1.47%
London Wheat	178.10	+0.10	+0.06%

Nigeria 10Y	16.667	+0.000	+0.00%
Nigeria 2Y	18.093	+0.000	+0.00%
U.K. 10Y	4.5600	-0.0400	-0.87%
Germany 10Y	2.6730	-0.0560	-2.05%
U.S. 10Y	4.401	-0.028	-0.63%
U.S. 5Y	3.985	+0.002	+0.05%
U.S. 2Y	3.913	+0.014	+0.36%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	71.50	+0.00	+0.00%
UBA	46.00	+0.00	+0.00%
First HoldCo	29.30	+0.00	+0.00%
Guaranty Trust Holding	93.85	0.00	0.00%
Sterling Bank	6.200	+0.000	+0.00%
Dangote Cement	430.00	+0.00	+0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Global Ti.	74.65	-0.33	-0.44%
Lombard Odier Fun.	32.961	-0.287	-0.86%
Principal SAM II .	31.338	-0.039	-0.12%
AB FCP I Americ.	49.850	+0.060	+0.12%
COMMERZBANK AG Ca.	8.870	0.000	0.00%
SF Property Secur.	251.680	+0.060	+0.02%
PIMCO Euro Short-.	9.42	0.00	0.00%
Morgan Stanley Gl.	5.32	0.00	0.00%