Breaking News

iShares Global Timber & Forestry ETF (WOOD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

72.13 -0.72 -0.99%

09/05 - Closed. Currency in USD

After Hours

74.49

+2.36

+3.27%

21:28:54 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 1,901
Bid/Ask: 0.00 / 0.00
Day's Range: 72.13 - 72.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Global Timber & Forestry Options Chain

Get free option data for WOOD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Global Timber & Forestry ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 09, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.6	33.9	0	40.00	0	0%	0	4.1	0
WOOD Call 40.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolWOOD\|20250516\|40.00C Delta0.9392 Imp Vol3.0613 Bid31.6 Gamma0.0036 Theoretical33.9 Ask33.9 Theta-0.2483 Intrinsic Value32.13 Volume0 Vega0.0129 Time Value-32.13 Open Interest0 Rho0.007 Delta / Theta-3.7825 WOOD Put 40.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolWOOD\|20250516\|40.00P Delta-0.0865 Imp Vol3.7314 Bid0 Gamma0.0039 Theoretical2.05 Ask4.1 Theta-0.3959 Intrinsic Value-32.13 Volume0 Vega0.017 Time Value32.13 Open Interest0 Rho-0.0017 Delta / Theta0.2185
0	0%	26	28.9	0	45.00	0	0%	0	4.1	0
WOOD Call 45.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolWOOD\|20250516\|45.00C Delta0.9278 Imp Vol2.5606 Bid26 Gamma0.005 Theoretical28.9 Ask28.9 Theta-0.2379 Intrinsic Value27.13 Volume0 Vega0.0148 Time Value-27.13 Open Interest0 Rho0.0082 Delta / Theta-3.8996 WOOD Put 45.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolWOOD\|20250516\|45.00P Delta-0.1026 Imp Vol3.1518 Bid0 Gamma0.0053 Theoretical2.05 Ask4.1 Theta-0.379 Intrinsic Value-27.13 Volume0 Vega0.0193 Time Value27.13 Open Interest0 Rho-0.0019 Delta / Theta0.2706
0	0%	21.2	23.9	0	50.00	0	0%	0	4.1	0
WOOD Call 50.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolWOOD\|20250516\|50.00C Delta0.9134 Imp Vol2.1075 Bid21.2 Gamma0.0069 Theoretical23.9 Ask23.9 Theta-0.2254 Intrinsic Value22.13 Volume0 Vega0.017 Time Value-22.13 Open Interest0 Rho0.0093 Delta / Theta-4.0533 WOOD Put 50.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolWOOD\|20250516\|50.00P Delta-0.1223 Imp Vol2.628 Bid0 Gamma0.0072 Theoretical2.05 Ask4.1 Theta-0.3583 Intrinsic Value-22.13 Volume0 Vega0.0219 Time Value22.13 Open Interest0 Rho-0.0022 Delta / Theta0.3413
					72.13	Price @ May 09, 2025 20:07 GMT
0	0%	0	1.4	0	74.00	4.2	0%	0.95	4	0
WOOD Call 74.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolWOOD\|20250516\|74.00C Delta0.3604 Imp Vol0.2703 Bid0 Gamma0.1284 Theoretical0.7 Ask1.4 Theta-0.07 Intrinsic Value-1.87 Volume0 Vega0.0404 Time Value1.87 Open Interest0 Rho0.0056 Delta / Theta-5.1503 WOOD Put 74.00 Exp: May 16, 2025 Last: 4.2 Chg.: 0% SymbolWOOD\|20250516\|74.00P Delta-0.582 Imp Vol0.4306 Bid0.95 Gamma0.0843 Theoretical2.48 Ask4 Theta-0.1105 Intrinsic Value1.87 Volume0 Vega0.0421 Time Value2.33 Open Interest129 Rho-0.0083 Delta / Theta5.269
5.9	0%	0	1.1	0	75.00	5.5	0%	0.5	4.9	0
WOOD Call 75.00 Exp: May 16, 2025 Last: 5.9 Chg.: 0% SymbolWOOD\|20250516\|75.00C Delta0.2743 Imp Vol0.3094 Bid0 Gamma0.0999 Theoretical0.55 Ask1.1 Theta-0.0708 Intrinsic Value-2.87 Volume0 Vega0.0359 Time Value8.77 Open Interest1 Rho0.0043 Delta / Theta-3.8711 WOOD Put 75.00 Exp: May 16, 2025 Last: 5.5 Chg.: 0% SymbolWOOD\|20250516\|75.00P Delta-0.7203 Imp Vol0.3199 Bid0.5 Gamma0.098 Theoretical2.7 Ask4.9 Theta-0.0692 Intrinsic Value2.87 Volume0 Vega0.0362 Time Value2.63 Open Interest65 Rho-0.0096 Delta / Theta10.4074
0.6	0%	0	0.6	0	76.00	7.5	0%	2.6	5.8	0
WOOD Call 76.00 Exp: May 16, 2025 Last: 0.6 Chg.: 0% SymbolWOOD\|20250516\|76.00C Delta0.1768 Imp Vol0.2972 Bid0 Gamma0.081 Theoretical0.3 Ask0.6 Theta-0.0529 Intrinsic Value-3.87 Volume0 Vega0.028 Time Value4.47 Open Interest3 Rho0.0028 Delta / Theta-3.3452 WOOD Put 76.00 Exp: May 16, 2025 Last: 7.5 Chg.: 0% SymbolWOOD\|20250516\|76.00P Delta-0.6906 Imp Vol0.5281 Bid2.6 Gamma0.062 Theoretical4.2 Ask5.8 Theta-0.122 Intrinsic Value3.87 Volume0 Vega0.038 Time Value3.63 Open Interest1 Rho-0.0098 Delta / Theta5.6597

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WOOD Comments

Write your thoughts about iShares Global Timber & Forestry ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,016.45	0.00	0.00%
NSE All Share	108,733.40	0.00	0.00%
US 30	42,074.9	+825.5	+2.00%
US 500	5,814.7	+154.8	+2.73%
FTSE 100	8,593.24	+38.44	+0.45%
DAX	23,751.53	+262.09	+1.12%
South Africa Top 40	85,068.04	+684.57	+0.81%

Brent Oil	65.67	+1.76	+2.75%
Crude Oil WTI	62.77	+1.75	+2.87%
Gold	3,234.39	-109.61	-3.28%
Silver	32.410	-0.504	-1.53%
Copper	4.6515	-0.0015	-0.03%
London Cocoa	6,671.00	+9.00	+0.14%
London Wheat	155.95	-3.85	-2.41%

Nigeria 10Y	19.843	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.6770	+0.1110	+2.43%
Germany 10Y	2.6300	+0.0780	+3.06%
U.S. 10Y	4.438	+0.063	+1.44%
U.S. 5Y	4.090	+0.103	+2.58%
U.S. 2Y	3.985	+0.102	+2.63%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	48.90	0.00	0.00%
UBA	34.55	0.00	0.00%
First HoldCo	25.65	0.00	0.00%
Guaranty Trust Holding	69.05	0.00	0.00%
Sterling Bank	6.050	0.000	0.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Global Ti.	72.13	-0.72	-0.99%