Breaking News

iShares Global Utilities ETF (JXI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

79.84 +0.21 +0.26%

16:28:46 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 2,198
Bid/Ask: 0.00 / 0.00
Day's Range: 79.66 - 79.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Global Utilities Options Chain

Get free option data for JXI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Global Utilities ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2025 15:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.1	4	0	77.00	0	0%	0	0.95	0
JXI Call 77.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolJXI\|20251121\|77.00C Delta0.7907 Imp Vol0.8176 Bid2.1 Gamma0.0844 Theoretical3.05 Ask4 Theta-0.4965 Intrinsic Value2.78 Volume0 Vega0.012 Time Value-2.78 Open Interest0 Rho0.0016 Delta / Theta-1.5926 JXI Put 77.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolJXI\|20251121\|77.00P Delta-0.2882 Imp Vol1.2221 Bid0 Gamma0.067 Theoretical0.95 Ask0.95 Theta-0.867 Intrinsic Value-2.78 Volume0 Vega0.0142 Time Value2.78 Open Interest0 Rho-0.0006 Delta / Theta0.3325
0	0%	1.15	3	0	78.00	0	0%	0	0.95	0
JXI Call 78.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolJXI\|20251121\|78.00C Delta0.7367 Imp Vol0.6446 Bid1.15 Gamma0.1215 Theoretical2.075 Ask3 Theta-0.4445 Intrinsic Value1.78 Volume0 Vega0.0136 Time Value-1.78 Open Interest0 Rho0.0016 Delta / Theta-1.6571 JXI Put 78.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolJXI\|20251121\|78.00P Delta-0.3357 Imp Vol0.9969 Bid0 Gamma0.0878 Theoretical0.95 Ask0.95 Theta-0.7548 Intrinsic Value-1.78 Volume0 Vega0.0152 Time Value1.78 Open Interest0 Rho-0.0007 Delta / Theta0.4447
0	0%	0.25	2.05	0	79.00	0	0%	0	1	0
JXI Call 79.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolJXI\|20251121\|79.00C Delta0.6311 Imp Vol0.4771 Bid0.25 Gamma0.1897 Theoretical1.15 Ask2.05 Theta-0.3802 Intrinsic Value0.78 Volume0 Vega0.0157 Time Value-0.78 Open Interest0 Rho0.0013 Delta / Theta-1.6598 JXI Put 79.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolJXI\|20251121\|79.00P Delta-0.4141 Imp Vol0.7813 Bid0 Gamma0.1197 Theoretical1 Ask1 Theta-0.6312 Intrinsic Value-0.78 Volume0 Vega0.0162 Time Value0.78 Open Interest0 Rho-0.0008 Delta / Theta0.6561
					79.78	Price @ Nov 21, 2025 15:12 GMT
0	0%	0	1.25	0	80.00	0	0%	0	1.05	0
JXI Call 80.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolJXI\|20251121\|80.00C Delta0.4685 Imp Vol0.8542 Bid0 Gamma0.1117 Theoretical1.25 Ask1.25 Theta-0.7118 Intrinsic Value-0.22 Volume0 Vega0.0166 Time Value0.22 Open Interest0 Rho0.001 Delta / Theta-0.6582 JXI Put 80.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolJXI\|20251121\|80.00P Delta-0.5619 Imp Vol0.514 Bid0 Gamma0.1841 Theoretical1.05 Ask1.05 Theta-0.4179 Intrinsic Value0.22 Volume0 Vega0.0164 Time Value-0.22 Open Interest0 Rho-0.0011 Delta / Theta1.3445
0	0%	0	1.05	0	81.00	0	0%	0.25	2.4	0
JXI Call 81.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolJXI\|20251121\|81.00C Delta0.3801 Imp Vol0.9791 Bid0 Gamma0.0933 Theoretical1.05 Ask1.05 Theta-0.78 Intrinsic Value-1.22 Volume0 Vega0.0159 Time Value1.22 Open Interest0 Rho0.0008 Delta / Theta-0.4873 JXI Put 81.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolJXI\|20251121\|81.00P Delta0 Imp Vol0 Bid0.25 Gamma0 Theoretical0 Ask2.4 Theta0 Intrinsic Value1.22 Volume0 Vega0 Time Value-1.22 Open Interest0 Rho0 Delta / Theta0
0	0%	0	1	0	82.00	0	0%	1.1	3.4	0
JXI Call 82.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolJXI\|20251121\|82.00C Delta0.3261 Imp Vol1.1608 Bid0 Gamma0.0745 Theoretical1 Ask1 Theta-0.8746 Intrinsic Value-2.22 Volume0 Vega0.015 Time Value2.22 Open Interest0 Rho0.0007 Delta / Theta-0.3729 JXI Put 82.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolJXI\|20251121\|82.00P Delta0 Imp Vol0 Bid1.1 Gamma0 Theoretical0 Ask3.4 Theta0 Intrinsic Value2.22 Volume0 Vega0 Time Value-2.22 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JXI Comments

Write your thoughts about iShares Global Utilities ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	45,962.5	+210.2	+0.46%
US 500	6,538.7	-0.3	0.00%
FTSE 100	9,525.45	-2.20	-0.02%
DAX	23,106.13	-202.33	-0.87%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	62.06	-1.32	-2.08%
Crude Oil WTI	57.54	-1.46	-2.47%
Gold	4,065.29	+5.29	+0.13%
Silver	49.235	-1.066	-2.12%
Copper	4.9685	0.0000	0.00%
London Cocoa	3,879.00	+83.00	+2.19%
London Wheat	163.00	-1.00	-0.61%

Nigeria 10Y	15.300	0.000	0.00%
Nigeria 2Y	15.614	0.000	0.00%
U.K. 10Y	4.5360	-0.0530	-1.15%
Germany 10Y	2.6891	-0.0299	-1.10%
U.S. 10Y	4.059	-0.046	-1.12%
U.S. 5Y	3.616	-0.057	-1.55%
U.S. 2Y	3.503	-0.055	-1.55%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Global Ut.	79.84	+0.21	+0.26%