Breaking News

iShares Core S&P Mid-Cap ETF (IJH)

	Symbol	Exchange	Currency
	IJH	NYSE	USD	Real-time
	IJH	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

54.85 +0.46 +0.85%

17/04 - Closed. Currency in USD

After Hours

55.15

+0.30

+0.55%

0:57:12 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 8,547,225
Bid/Ask: 0.00 / 0.00
Day's Range: 54.44 - 55.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares S&P Midcap 400 Options Chain

Get free option data for IJH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares S&P Midcap 400 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2025 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
31.2	0%	19.7	20.6	0	35.00	0	0%	0	0.75	0
IJH Call 35.00 Exp: May 16, 2025 Last: 31.2 Chg.: 0% SymbolIJH\|20250516\|35.00C Delta0.966 Imp Vol0.9381 Bid19.7 Gamma0.005 Theoretical20.15 Ask20.6 Theta-0.0197 Intrinsic Value19.85 Volume0 Vega0.0113 Time Value11.35 Open Interest27 Rho0.026 Delta / Theta-49.1193 IJH Put 35.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIJH\|20250516\|35.00P Delta-0.0487 Imp Vol1.0639 Bid0 Gamma0.0061 Theoretical0.38 Ask0.75 Theta-0.0284 Intrinsic Value-19.85 Volume0 Vega0.0156 Time Value19.85 Open Interest0 Rho-0.0022 Delta / Theta1.7117
0	0%	14.8	15.3	0	40.00	0	0%	0	0.75	0
IJH Call 40.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIJH\|20250516\|40.00C Delta0.9748 Imp Vol0.5966 Bid14.8 Gamma0.0061 Theoretical15.05 Ask15.3 Theta-0.011 Intrinsic Value14.85 Volume0 Vega0.0087 Time Value-14.85 Open Interest0 Rho0.0306 Delta / Theta-88.7678 IJH Put 40.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIJH\|20250516\|40.00P Delta-0.0636 Imp Vol0.8003 Bid0 Gamma0.0101 Theoretical0.38 Ask0.75 Theta-0.0263 Intrinsic Value-14.85 Volume0 Vega0.0193 Time Value14.85 Open Interest0 Rho-0.0028 Delta / Theta2.414
18.2	0%	10	10.4	0	45.00	0.6	0%	0	0.1	0
IJH Call 45.00 Exp: May 16, 2025 Last: 18.2 Chg.: 0% SymbolIJH\|20250516\|45.00C Delta0.9352 Imp Vol0.4893 Bid10 Gamma0.0164 Theoretical10.2 Ask10.4 Theta-0.0187 Intrinsic Value9.85 Volume0 Vega0.0192 Time Value8.35 Open Interest1 Rho0.0327 Delta / Theta-50.0315 IJH Put 45.00 Exp: May 16, 2025 Last: 0.6 Chg.: 0% SymbolIJH\|20250516\|45.00P Delta-0.0228 Imp Vol0.3659 Bid0 Gamma0.0096 Theoretical0.05 Ask0.1 Theta-0.0052 Intrinsic Value-9.85 Volume0 Vega0.0084 Time Value10.45 Open Interest1 Rho-0.001 Delta / Theta4.393
					54.85	Price @ Apr 17, 2025 20:03 GMT
1.82	13.75%	1.55	1.9	6	55.00	1.63	-22.75%	1.4	1.8	3
IJH Call 55.00 Exp: May 16, 2025 Last: 1.82 Chg.: 13.75% SymbolIJH\|20250516\|55.00C Delta0.517 Imp Vol0.2942 Bid1.55 Gamma0.0874 Theoretical1.82 Ask1.9 Theta-0.0331 Intrinsic Value-0.15 Volume6 Vega0.0616 Time Value1.97 Open Interest86 Rho0.0211 Delta / Theta-15.6427 IJH Put 55.00 Exp: May 16, 2025 Last: 1.63 Chg.: -22.75% SymbolIJH\|20250516\|55.00P Delta-0.4861 Imp Vol0.2642 Bid1.4 Gamma0.098 Theoretical1.63 Ask1.8 Theta-0.0263 Intrinsic Value0.15 Volume3 Vega0.0616 Time Value1.48 Open Interest70 Rho-0.0189 Delta / Theta18.4871
1.15	10.58%	1.05	1.4	2	56.00	2.05	0%	1.85	2.45	0
IJH Call 56.00 Exp: May 16, 2025 Last: 1.15 Chg.: 10.58% SymbolIJH\|20250516\|56.00C Delta0.4163 Imp Vol0.2562 Bid1.05 Gamma0.0983 Theoretical1.15 Ask1.4 Theta-0.0281 Intrinsic Value-1.15 Volume2 Vega0.0603 Time Value2.3 Open Interest64 Rho0.0172 Delta / Theta-14.7953 IJH Put 56.00 Exp: May 16, 2025 Last: 2.05 Chg.: 0% SymbolIJH\|20250516\|56.00P Delta-0.5861 Imp Vol0.257 Bid1.85 Gamma0.0987 Theoretical2.15 Ask2.45 Theta-0.0246 Intrinsic Value1.15 Volume0 Vega0.0601 Time Value0.9 Open Interest71 Rho-0.0221 Delta / Theta23.8351
0.8	21.21%	0.6	0.8	20	57.00	3.37	0%	2.45	2.95	0
IJH Call 57.00 Exp: May 16, 2025 Last: 0.8 Chg.: 21.21% SymbolIJH\|20250516\|57.00C Delta0.323 Imp Vol0.2548 Bid0.6 Gamma0.091 Theoretical0.8 Ask0.8 Theta-0.0256 Intrinsic Value-2.15 Volume20 Vega0.0555 Time Value2.95 Open Interest47 Rho0.0135 Delta / Theta-12.6404 IJH Put 57.00 Exp: May 16, 2025 Last: 3.37 Chg.: 0% SymbolIJH\|20250516\|57.00P Delta-0.6963 Imp Vol0.237 Bid2.45 Gamma0.0966 Theoretical2.7 Ask2.95 Theta-0.0197 Intrinsic Value2.15 Volume0 Vega0.0538 Time Value1.22 Open Interest126 Rho-0.0242 Delta / Theta35.2844

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IJH Comments

Write your thoughts about iShares Core S&P Mid-Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,864.25	+15.36	+0.40%
NSE All Share	104,242.40	+390.52	+0.38%
US 30	39,229.5	-439.9	-1.11%
US 500	5,297.9	+22.2	+0.42%
FTSE 100	8,275.66	+0.06	+0.00%
DAX	21,205.86	-105.16	-0.49%
South Africa Top 40	82,262.12	-271.75	-0.33%

Brent Oil	67.96	+2.11	+3.20%
Crude Oil WTI	64.68	+2.21	+3.54%
Gold	3,341.30	-5.10	-0.15%
Silver	32.545	+0.005	+0.02%
Copper	4.7050	-0.0003	-0.01%
London Cocoa	6,083.00	+241.00	+4.13%
London Wheat	172.95	+2.80	+1.65%

Nigeria 10Y	19.901	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5715	-0.0345	-0.75%
Germany 10Y	2.4630	-0.0020	-0.08%
U.S. 10Y	4.332	+0.052	+1.22%
U.S. 5Y	3.941	+0.033	+0.84%
U.S. 2Y	3.799	+0.024	+0.64%

Fidelitybk	19.250	+1.050	+5.77%
Zenith Bank	44.00	0.00	0.00%
UBA	32.10	+0.40	+1.26%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	59.00	0.00	0.00%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares S&P Midca.	54.85	+0.46	+0.85%
Unipol Comparto B.	21.079	+0.317	+1.53%
Mackenzie Interna.	130.17	+0.73	+0.56%
Bosera Value Mix .	0.772	0.000	0.00%
Sasfin BCI Balanc.	1.458	-0.007	-0.44%
INDEX HSCEI 7	10,220.00	0.00	0.00%
SANTANDER FI PB P.	15.010	+0.013	+0.09%
STANLIB Global Ba.	6.529	-0.100	-1.52%