Breaking News

iShares Core S&P Mid-Cap ETF (IJH)

	Symbol	Exchange	Currency
	IJH	NYSE	USD	Real-time
	IJH	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

58.66 +0.31 +0.53%

01/04 - Closed. Currency in USD

After Hours

58.69

+0.03

+0.05%

0:39:18 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 9,180,384
Bid/Ask: 0.00 / 0.00
Day's Range: 57.65 - 58.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares S&P Midcap 400 Options Chain

Get free option data for IJH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares S&P Midcap 400 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 01, 2025 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.5	8.7	0	50.00	0	0%	0	0.15	0
IJH Call 50.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIJH\|20250417\|50.00C Delta0.967 Imp Vol0.4179 Bid8.5 Gamma0.0141 Theoretical8.6 Ask8.7 Theta-0.0147 Intrinsic Value8.66 Volume0 Vega0.0089 Time Value-8.66 Open Interest0 Rho0.021 Delta / Theta-65.6221 IJH Put 50.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIJH\|20250417\|50.00P Delta-0.0351 Imp Vol0.4267 Bid0 Gamma0.0148 Theoretical0.08 Ask0.15 Theta-0.0125 Intrinsic Value-8.66 Volume0 Vega0.0095 Time Value8.66 Open Interest0 Rho-0.0009 Delta / Theta2.809
8	0%	6.5	6.7	0	52.00	0.3	0%	0	0.2	0
IJH Call 52.00 Exp: Apr 17, 2025 Last: 8 Chg.: 0% SymbolIJH\|20250417\|52.00C Delta0.961 Imp Vol0.3263 Bid6.5 Gamma0.0208 Theoretical6.6 Ask6.7 Theta-0.0138 Intrinsic Value6.66 Volume0 Vega0.0102 Time Value1.34 Open Interest3 Rho0.0217 Delta / Theta-69.7895 IJH Put 52.00 Exp: Apr 17, 2025 Last: 0.3 Chg.: 0% SymbolIJH\|20250417\|52.00P Delta-0.0526 Imp Vol0.3579 Bid0 Gamma0.0245 Theoretical0.1 Ask0.2 Theta-0.0145 Intrinsic Value-6.66 Volume0 Vega0.0132 Time Value6.96 Open Interest1,186 Rho-0.0013 Delta / Theta3.6333
7.1	0%	5.6	5.8	0	53.00	0.1	0%	0	0.15	10
IJH Call 53.00 Exp: Apr 17, 2025 Last: 7.1 Chg.: 0% SymbolIJH\|20250417\|53.00C Delta0.9187 Imp Vol0.3487 Bid5.6 Gamma0.035 Theoretical5.7 Ask5.8 Theta-0.0233 Intrinsic Value5.66 Volume0 Vega0.0183 Time Value1.44 Open Interest25 Rho0.0211 Delta / Theta-39.4938 IJH Put 53.00 Exp: Apr 17, 2025 Last: 0.1 Chg.: 0% SymbolIJH\|20250417\|53.00P Delta-0.0595 Imp Vol0.3113 Bid0 Gamma0.0311 Theoretical0.1 Ask0.15 Theta-0.0138 Intrinsic Value-5.66 Volume10 Vega0.0145 Time Value5.76 Open Interest26 Rho-0.0015 Delta / Theta4.2969
					58.66	Price @ Apr 01, 2025 20:03 GMT
0.75	0%	0.8	0.95	0	59.00	1.34	0%	1.25	1.45	0
IJH Call 59.00 Exp: Apr 17, 2025 Last: 0.75 Chg.: 0% SymbolIJH\|20250417\|59.00C Delta0.4432 Imp Vol0.2215 Bid0.8 Gamma0.1456 Theoretical0.88 Ask0.95 Theta-0.0353 Intrinsic Value-0.34 Volume0 Vega0.0483 Time Value1.09 Open Interest16 Rho0.011 Delta / Theta-12.5685 IJH Put 59.00 Exp: Apr 17, 2025 Last: 1.34 Chg.: 0% SymbolIJH\|20250417\|59.00P Delta-0.5579 Imp Vol0.2254 Bid1.25 Gamma0.1439 Theoretical1.35 Ask1.45 Theta-0.0319 Intrinsic Value0.34 Volume0 Vega0.0483 Time Value1 Open Interest5 Rho-0.0123 Delta / Theta17.5097
0.46	-8%	0.35	0.55	1	60.00	0.97	0%	1.85	2.05	0
IJH Call 60.00 Exp: Apr 17, 2025 Last: 0.46 Chg.: -8% SymbolIJH\|20250417\|60.00C Delta0.2938 Imp Vol0.2075 Bid0.35 Gamma0.1355 Theoretical0.46 Ask0.55 Theta-0.0286 Intrinsic Value-1.34 Volume1 Vega0.0422 Time Value1.8 Open Interest62 Rho0.0073 Delta / Theta-10.2894 IJH Put 60.00 Exp: Apr 17, 2025 Last: 0.97 Chg.: 0% SymbolIJH\|20250417\|60.00P Delta-0.7036 Imp Vol0.215 Bid1.85 Gamma0.1328 Theoretical1.95 Ask2.05 Theta-0.0259 Intrinsic Value1.34 Volume0 Vega0.0422 Time Value-0.37 Open Interest61 Rho-0.0143 Delta / Theta27.1936
0.19	0%	0.15	0.3	0	61.00	2.15	0%	2.6	2.8	17
IJH Call 61.00 Exp: Apr 17, 2025 Last: 0.19 Chg.: 0% SymbolIJH\|20250417\|61.00C Delta0.1723 Imp Vol0.2028 Bid0.15 Gamma0.1028 Theoretical0.23 Ask0.3 Theta-0.0205 Intrinsic Value-2.34 Volume0 Vega0.0312 Time Value2.53 Open Interest22 Rho0.0043 Delta / Theta-8.3974 IJH Put 61.00 Exp: Apr 17, 2025 Last: 2.15 Chg.: 0% SymbolIJH\|20250417\|61.00P Delta-0.8315 Imp Vol0.2064 Bid2.6 Gamma0.1018 Theoretical2.7 Ask2.8 Theta-0.0172 Intrinsic Value2.34 Volume17 Vega0.0305 Time Value-0.19 Open Interest117 Rho-0.0142 Delta / Theta48.3499

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IJH Comments

Write your thoughts about iShares Core S&P Mid-Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,922.34	+9.79	+0.25%
NSE All Share	105,670.36	+244.24	+0.23%
US 30	41,889.0	-101.0	-0.24%
US 500	5,616.6	-16.5	-0.29%
FTSE 100	8,590.99	-43.81	-0.51%
DAX	22,272.10	-262.23	-1.16%
South Africa Top 40	82,323.06	-249.74	-0.30%

Brent Oil	74.31	-0.18	-0.24%
Crude Oil WTI	71.03	-0.17	-0.24%
Gold	3,162.09	+16.09	+0.51%
Silver	34.665	+0.356	+1.04%
Copper	5.0568	+0.0218	+0.43%
London Cocoa	6,301.00	+103.00	+1.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.575	+0.032	+0.16%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6990	+0.0640	+1.38%
Germany 10Y	2.6715	-0.0105	-0.39%
U.S. 10Y	4.165	+0.009	+0.22%
U.S. 5Y	3.918	+0.010	+0.26%
U.S. 2Y	3.875	+0.012	+0.31%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	47.00	-0.80	-1.67%
UBA	36.90	+0.05	+0.14%
First HoldCo	28.15	+0.15	+0.54%
Guaranty Trust Holding	68.80	+4.55	+7.08%
Sterling Bank	5.450	+0.150	+2.83%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares S&P Midca.	58.66	+0.31	+0.53%
CI Portfolio Seri.	6.785	+0.008	+0.12%
Invesco Internati.	19.14	+0.07	+0.37%
Vanguard Informat.	11,094.54	+334.54	+3.11%
BBVA Plan 40 PP	1.192	-0.006	-0.53%
GÁVEA MACRO PLUS .	262.395	+3.183	+1.23%
Allianz Global In.	23.800	-0.130	-0.54%