Breaking News

iShares Core S&P Mid-Cap ETF (IJH)

	Symbol	Exchange	Currency
	IJH	NYSE	USD	Real-time
	IJH	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

63.02 -0.19 -0.30%

20:29:53 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 7,501,719
Bid/Ask: 0.00 / 0.00
Day's Range: 62.97 - 63.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares S&P Midcap 400 Options Chain

Get free option data for IJH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares S&P Midcap 400 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 19, 2025 19:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.4	34.4	0	30.00	0.1	0%	0	0.05	0
IJH Call 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIJH\|20251121\|30.00C Delta0.9846 Imp Vol5.1101 Bid32.4 Gamma0.0016 Theoretical33.4 Ask34.4 Theta-0.2315 Intrinsic Value33.26 Volume0 Vega0.0018 Time Value-33.26 Open Interest0 Rho0.0014 Delta / Theta-4.2524 IJH Put 30.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolIJH\|20251121\|30.00P Delta-0.0068 Imp Vol4.3674 Bid0 Gamma0.0009 Theoretical0.05 Ask0.05 Theta-0.0968 Intrinsic Value-33.26 Volume0 Vega0.0009 Time Value33.36 Open Interest3 Rho0 Delta / Theta0.07
0	0%	27.4	29.4	0	35.00	0	0%	0	0.05	0
IJH Call 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIJH\|20251121\|35.00C Delta0.9812 Imp Vol4.1498 Bid27.4 Gamma0.0024 Theoretical28.4 Ask29.4 Theta-0.2237 Intrinsic Value28.26 Volume0 Vega0.0021 Time Value-28.26 Open Interest0 Rho0.0018 Delta / Theta-4.3861 IJH Put 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIJH\|20251121\|35.00P Delta-0.0084 Imp Vol3.5339 Bid0 Gamma0.0014 Theoretical0.05 Ask0.05 Theta-0.0942 Intrinsic Value-28.26 Volume0 Vega0.0011 Time Value28.26 Open Interest0 Rho0 Delta / Theta0.0887
21.35	0%	22.4	24.4	0	40.00	0	0%	0	0.05	0
IJH Call 40.00 Exp: Nov 21, 2025 Last: 21.35 Chg.: 0% SymbolIJH\|20251121\|40.00C Delta0.9767 Imp Vol3.3118 Bid22.4 Gamma0.0035 Theoretical23.4 Ask24.4 Theta-0.2142 Intrinsic Value23.26 Volume0 Vega0.0026 Time Value-1.91 Open Interest2 Rho0.0021 Delta / Theta-4.5608 IJH Put 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIJH\|20251121\|40.00P Delta-0.0104 Imp Vol2.8062 Bid0 Gamma0.0021 Theoretical0.05 Ask0.05 Theta-0.0909 Intrinsic Value-23.26 Volume0 Vega0.0013 Time Value23.26 Open Interest4 Rho0 Delta / Theta0.1149
					63.26	Price @ Nov 19, 2025 19:03 GMT
1.95	0%	0.05	0.65	0	64.00	1.05	-16%	0.75	1.2	3
IJH Call 64.00 Exp: Nov 21, 2025 Last: 1.95 Chg.: 0% SymbolIJH\|20251121\|64.00C Delta0.3304 Imp Vol0.3487 Bid0.05 Gamma0.2219 Theoretical0.35 Ask0.65 Theta-0.1492 Intrinsic Value-0.74 Volume0 Vega0.017 Time Value2.69 Open Interest115 Rho0.0011 Delta / Theta-2.2143 IJH Put 64.00 Exp: Nov 21, 2025 Last: 1.05 Chg.: -16% SymbolIJH\|20251121\|64.00P Delta-0.6832 Imp Vol0.3235 Bid0.75 Gamma0.2355 Theoretical1.05 Ask1.2 Theta-0.1324 Intrinsic Value0.74 Volume3 Vega0.0167 Time Value0.31 Open Interest36 Rho-0.002 Delta / Theta5.1618
0.08	0%	0	0.75	0	65.00	1.6	0%	1.2	2.15	0
IJH Call 65.00 Exp: Nov 21, 2025 Last: 0.08 Chg.: 0% SymbolIJH\|20251121\|65.00C Delta0.3271 Imp Vol0.7704 Bid0 Gamma0.1001 Theoretical0.75 Ask0.75 Theta-0.3266 Intrinsic Value-1.74 Volume0 Vega0.0169 Time Value1.82 Open Interest249 Rho0.0011 Delta / Theta-1.0014 IJH Put 65.00 Exp: Nov 21, 2025 Last: 1.6 Chg.: 0% SymbolIJH\|20251121\|65.00P Delta0 Imp Vol0 Bid1.2 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value1.74 Volume0 Vega0 Time Value-0.14 Open Interest29 Rho0 Delta / Theta0
0.11	-42.11%	0	0.2	31	66.00	1	0%	2.2	3.4	0
IJH Call 66.00 Exp: Nov 21, 2025 Last: 0.11 Chg.: -42.11% SymbolIJH\|20251121\|66.00C Delta0.1082 Imp Vol0.4575 Bid0 Gamma0.0867 Theoretical0.11 Ask0.2 Theta-0.0999 Intrinsic Value-2.74 Volume31 Vega0.0087 Time Value2.85 Open Interest276 Rho0.0004 Delta / Theta-1.0827 IJH Put 66.00 Exp: Nov 21, 2025 Last: 1 Chg.: 0% SymbolIJH\|20251121\|66.00P Delta-0.9304 Imp Vol0.3865 Bid2.2 Gamma0.0745 Theoretical2.8 Ask3.4 Theta-0.0577 Intrinsic Value2.74 Volume0 Vega0.0062 Time Value-1.74 Open Interest3 Rho-0.0022 Delta / Theta16.1237

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IJH Comments

Write your thoughts about iShares Core S&P Mid-Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,290.10	-16.11	-0.30%
NSE All Share	144,646.02	-340.50	-0.23%
US 30	45,975.4	-116.3	-0.25%
US 500	6,616.3	-1.1	-0.02%
FTSE 100	9,507.41	-44.89	-0.47%
DAX	23,204.14	+23.61	+0.10%
South Africa Top 40	104,615.49	+1616.31	+1.57%

Brent Oil	63.55	-1.34	-2.07%
Crude Oil WTI	59.30	-1.37	-2.26%
Gold	4,071.94	+5.44	+0.13%
Silver	50.760	+0.239	+0.47%
Copper	5.0147	+0.0407	+0.82%
London Cocoa	4,052.00	+40.00	+1.00%
London Wheat	165.00	+0.80	+0.49%

Nigeria 10Y	15.300	0.000	0.00%
Nigeria 2Y	15.614	-0.001	-0.01%
U.K. 10Y	4.6130	+0.0110	+0.24%
Germany 10Y	2.7168	+0.0058	+0.21%
U.S. 10Y	4.117	-0.005	-0.12%
U.S. 5Y	3.693	-0.001	-0.03%
U.S. 2Y	3.585	+0.004	+0.11%

Fidelitybk	19.150	0.000	0.00%
Zenith Bank	59.50	-1.50	-2.46%
UBA	38.00	-0.90	-2.31%
First HoldCo	30.00	-0.15	-0.50%
Guaranty Trust Holding	84.60	-1.20	-1.40%
Sterling Bank	7.550	+0.100	+1.34%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares S&P Midca.	63.02	-0.19	-0.30%
VCG	0.7000	0.0000	0.00%
NN	60.20	+0.18	+0.30%
EDM Renta Variabl.	25.06	-0.27	-1.06%
Allianz Global Em.	1,944.840	-0.530	-0.03%
Dynamic Global Di.	19.700	-0.174	-0.87%
Franklin European.	13.400	0.000	0.00%
1999	4.84	-0.26	-5.10%