Breaking News

iShares Core S&P Mid-Cap ETF (IJH)

	Symbol	Exchange	Currency
	IJH	NYSE	USD	Real-time
	IJH	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

63.76 +1.50 +2.41%

21/11 - Closed. Currency in USD

After Hours

64.06

+0.28

+0.44%

0:52:37 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 16,497,740
Bid/Ask: 0.00 / 0.00
Day's Range: 62.42 - 64.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares S&P Midcap 400 Options Chain

Get free option data for IJH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares S&P Midcap 400 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.1	11.5	0	53.00	0.05	0%	0	0.75	0
IJH Call 53.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIJH\|20251219\|53.00C Delta0 Imp Vol0 Bid9.1 Gamma0 Theoretical0 Ask11.5 Theta0 Intrinsic Value10.76 Volume0 Vega0 Time Value-10.76 Open Interest0 Rho0 Delta / Theta0 IJH Put 53.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolIJH\|20251219\|53.00P Delta-0.1249 Imp Vol0.6451 Bid0 Gamma0.0184 Theoretical0.75 Ask0.75 Theta-0.0421 Intrinsic Value-10.76 Volume0 Vega0.0357 Time Value10.81 Open Interest20 Rho-0.0059 Delta / Theta2.9692
0	0%	8.1	10.4	0	54.00	0	0%	0	0.75	0
IJH Call 54.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIJH\|20251219\|54.00C Delta0 Imp Vol0 Bid8.1 Gamma0 Theoretical0 Ask10.4 Theta0 Intrinsic Value9.76 Volume0 Vega0 Time Value-9.76 Open Interest0 Rho0 Delta / Theta0 IJH Put 54.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIJH\|20251219\|54.00P Delta-0.1332 Imp Vol0.5991 Bid0 Gamma0.0209 Theoretical0.75 Ask0.75 Theta-0.0408 Intrinsic Value-9.76 Volume0 Vega0.0373 Time Value9.76 Open Interest0 Rho-0.0063 Delta / Theta3.2646
0	0%	7	9.4	0	55.00	0	0%	0	0.75	0
IJH Call 55.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIJH\|20251219\|55.00C Delta0 Imp Vol0 Bid7 Gamma0 Theoretical0 Ask9.4 Theta0 Intrinsic Value8.76 Volume0 Vega0 Time Value-8.76 Open Interest0 Rho0 Delta / Theta0 IJH Put 55.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIJH\|20251219\|55.00P Delta-0.1426 Imp Vol0.5533 Bid0 Gamma0.0235 Theoretical0.75 Ask0.75 Theta-0.0394 Intrinsic Value-8.76 Volume0 Vega0.0391 Time Value8.76 Open Interest0 Rho-0.0067 Delta / Theta3.6179
					63.76	Price @ Nov 22, 2025 21:06 GMT
1.16	0%	1.2	1.65	0	64.00	2.32	0%	1.4	2.7	1
IJH Call 64.00 Exp: Dec 19, 2025 Last: 1.16 Chg.: 0% SymbolIJH\|20251219\|64.00C Delta0.4975 Imp Vol0.2151 Bid1.2 Gamma0.1068 Theoretical1.43 Ask1.65 Theta-0.0294 Intrinsic Value-0.24 Volume0 Vega0.0691 Time Value1.4 Open Interest43 Rho0.0224 Delta / Theta-16.8958 IJH Put 64.00 Exp: Dec 19, 2025 Last: 2.32 Chg.: 0% SymbolIJH\|20251219\|64.00P Delta-0.493 Imp Vol0.325 Bid1.4 Gamma0.071 Theoretical2.32 Ask2.7 Theta-0.0396 Intrinsic Value0.24 Volume1 Vega0.0691 Time Value2.08 Open Interest7 Rho-0.0211 Delta / Theta12.438
0.85	34.92%	0.75	1	5	65.00	3	0%	1.75	3.6	0
IJH Call 65.00 Exp: Dec 19, 2025 Last: 0.85 Chg.: 34.92% SymbolIJH\|20251219\|65.00C Delta0.3782 Imp Vol0.1919 Bid0.75 Gamma0.1142 Theoretical0.85 Ask1 Theta-0.0249 Intrinsic Value-1.24 Volume5 Vega0.0659 Time Value2.09 Open Interest33 Rho0.0172 Delta / Theta-15.1901 IJH Put 65.00 Exp: Dec 19, 2025 Last: 3 Chg.: 0% SymbolIJH\|20251219\|65.00P Delta-0.5732 Imp Vol0.2945 Bid1.75 Gamma0.0772 Theoretical2.68 Ask3.6 Theta-0.0348 Intrinsic Value1.24 Volume0 Vega0.0679 Time Value1.76 Open Interest7 Rho-0.0238 Delta / Theta16.4496
0.6	0%	0.4	0.65	13	66.00	2.07	0%	2.45	4.4	0
IJH Call 66.00 Exp: Dec 19, 2025 Last: 0.6 Chg.: 0% SymbolIJH\|20251219\|66.00C Delta0.2838 Imp Vol0.2014 Bid0.4 Gamma0.0969 Theoretical0.6 Ask0.65 Theta-0.023 Intrinsic Value-2.24 Volume13 Vega0.0587 Time Value2.84 Open Interest38 Rho0.0129 Delta / Theta-12.3268 IJH Put 66.00 Exp: Dec 19, 2025 Last: 2.07 Chg.: 0% SymbolIJH\|20251219\|66.00P Delta-0.6374 Imp Vol0.3116 Bid2.45 Gamma0.0699 Theoretical3.42 Ask4.4 Theta-0.035 Intrinsic Value2.24 Volume0 Vega0.0649 Time Value-0.17 Open Interest2 Rho-0.026 Delta / Theta18.1904

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IJH Comments

Write your thoughts about iShares Core S&P Mid-Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,301.8	+549.5	+1.20%
US 500	6,614.3	+75.3	+1.15%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,091.87	-186.98	-0.80%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	62.56	-0.82	-1.29%
Crude Oil WTI	57.81	-1.19	-2.02%
Gold	4,079.50	+19.50	+0.48%
Silver	49.913	-0.388	-0.77%
Copper	5.0150	+0.0465	+0.94%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6980	-0.0214	-0.79%
U.S. 10Y	4.063	-0.041	-1.00%
U.S. 5Y	3.618	-0.055	-1.50%
U.S. 2Y	3.514	-0.044	-1.24%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares S&P Midca.	63.76	+1.50	+2.41%
Santander Generac.	100.897	-0.140	-0.13%
000423	48.15	-0.42	-0.86%
MC/ETH	0.0002521	0.0000000	0%
GLMR/USD	0.0274	-0.0004	-1.44%
Vision Emerging G.	1.044	+0.023	+2.22%
RMRYF	0.05	-0.01	-18.48%
0247	20.57	0.00	0.00%