Breaking News

iShares Core S&P Mid-Cap ETF (IJH)

	Symbol	Exchange	Currency
	IJH	NYSE	USD	Real-time
	IJH	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

65.99 +0.37 +0.56%

24/10 - Closed. Currency in USD

After Hours

65.48

-0.51

-0.77%

0:17:24 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 8,843,732
Bid/Ask: 0.00 / 0.00
Day's Range: 65.97 - 66.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares S&P Midcap 400 Options Chain

Get free option data for IJH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares S&P Midcap 400 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.9	37.6	0	30.00	0.1	0%	0	0.75	0
IJH Call 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIJH\|20251121\|30.00C Delta0.9851 Imp Vol1.4294 Bid34.9 Gamma0.0014 Theoretical36.25 Ask37.6 Theta-0.0174 Intrinsic Value35.99 Volume0 Vega0.0066 Time Value-35.99 Open Interest0 Rho0.0201 Delta / Theta-56.4767 IJH Put 30.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolIJH\|20251121\|30.00P Delta-0.0416 Imp Vol1.9555 Bid0 Gamma0.0025 Theoretical0.75 Ask0.75 Theta-0.0566 Intrinsic Value-35.99 Volume0 Vega0.0163 Time Value36.09 Open Interest3 Rho-0.0025 Delta / Theta0.735
0	0%	29.9	32.6	0	35.00	0	0%	0	0.75	0
IJH Call 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIJH\|20251121\|35.00C Delta0.9832 Imp Vol1.1568 Bid29.9 Gamma0.0019 Theoretical31.25 Ask32.6 Theta-0.0162 Intrinsic Value30.99 Volume0 Vega0.0072 Time Value-30.99 Open Interest0 Rho0.0254 Delta / Theta-60.7307 IJH Put 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIJH\|20251121\|35.00P Delta-0.0503 Imp Vol1.6245 Bid0 Gamma0.0035 Theoretical0.75 Ask0.75 Theta-0.0547 Intrinsic Value-30.99 Volume0 Vega0.019 Time Value30.99 Open Interest0 Rho-0.0029 Delta / Theta0.9193
21.35	0%	25.1	27.6	0	40.00	0	0%	0	0.75	0
IJH Call 40.00 Exp: Nov 21, 2025 Last: 21.35 Chg.: 0% SymbolIJH\|20251121\|40.00C Delta0.9715 Imp Vol1.0231 Bid25.1 Gamma0.0034 Theoretical26.35 Ask27.6 Theta-0.0228 Intrinsic Value25.99 Volume0 Vega0.0115 Time Value-4.64 Open Interest2 Rho0.029 Delta / Theta-42.6033 IJH Put 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIJH\|20251121\|40.00P Delta-0.061 Imp Vol1.3368 Bid0 Gamma0.0049 Theoretical0.75 Ask0.75 Theta-0.0524 Intrinsic Value-25.99 Volume0 Vega0.0221 Time Value25.99 Open Interest4 Rho-0.0034 Delta / Theta1.1648
					65.99	Price @ Oct 24, 2025 20:03 GMT
1.5	0%	1.35	1.65	3	66.00	1.65	0%	0.7	1.6	0
IJH Call 66.00 Exp: Nov 21, 2025 Last: 1.5 Chg.: 0% SymbolIJH\|20251121\|66.00C Delta0.5344 Imp Vol0.191 Bid1.35 Gamma0.1136 Theoretical1.5 Ask1.65 Theta-0.0272 Intrinsic Value-0.01 Volume3 Vega0.0727 Time Value1.51 Open Interest227 Rho0.0259 Delta / Theta-19.6655 IJH Put 66.00 Exp: Nov 21, 2025 Last: 1.65 Chg.: 0% SymbolIJH\|20251121\|66.00P Delta-0.4672 Imp Vol0.171 Bid0.7 Gamma0.1281 Theoretical1.15 Ask1.6 Theta-0.0202 Intrinsic Value0.01 Volume0 Vega0.0726 Time Value1.64 Open Interest4 Rho-0.0206 Delta / Theta23.1421
1	25%	0.8	1.4	7	67.00	0	0%	1.2	1.95	0
IJH Call 67.00 Exp: Nov 21, 2025 Last: 1 Chg.: 25% SymbolIJH\|20251121\|67.00C Delta0.4184 Imp Vol0.1848 Bid0.8 Gamma0.1154 Theoretical1 Ask1.4 Theta-0.0255 Intrinsic Value-1.01 Volume7 Vega0.0714 Time Value2.01 Open Interest372 Rho0.0204 Delta / Theta-16.4298 IJH Put 67.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIJH\|20251121\|67.00P Delta-0.6088 Imp Vol0.1533 Bid1.2 Gamma0.139 Theoretical1.58 Ask1.95 Theta-0.0168 Intrinsic Value1.01 Volume0 Vega0.0699 Time Value-1.01 Open Interest1 Rho-0.0246 Delta / Theta36.3054
0.5	11.11%	0.3	0.7	246	68.00	3.2	0%	1.85	2.5	0
IJH Call 68.00 Exp: Nov 21, 2025 Last: 0.5 Chg.: 11.11% SymbolIJH\|20251121\|68.00C Delta0.2764 Imp Vol0.1642 Bid0.3 Gamma0.1114 Theoretical0.5 Ask0.7 Theta-0.0192 Intrinsic Value-2.01 Volume246 Vega0.0611 Time Value2.51 Open Interest206 Rho0.0136 Delta / Theta-14.4114 IJH Put 68.00 Exp: Nov 21, 2025 Last: 3.2 Chg.: 0% SymbolIJH\|20251121\|68.00P Delta-0.7654 Imp Vol0.1376 Bid1.85 Gamma0.1257 Theoretical2.17 Ask2.5 Theta-0.0111 Intrinsic Value2.01 Volume0 Vega0.0555 Time Value1.19 Open Interest8 Rho-0.0264 Delta / Theta68.9871

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IJH Comments

Write your thoughts about iShares Core S&P Mid-Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.94	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares S&P Midca.	65.99	+0.37	+0.56%
CPR Invest Glob.	1,538.030	-1.340	-0.09%
Aditya Birla Sun .	378.021	+0.044	+0.01%
Amundi Idx MSCI E.	22.75	+0.25	+1.11%
300427	6.06	+0.12	+2.02%
Harvest Suncor En.	12.50	-0.01	-0.08%
GAL/TRY	84.2	0.0	0%
AMOne Index Milli.	16,678.000	+222.000	+1.35%