Breaking News

iShares Core S&P Mid-Cap ETF (IJH)

	Symbol	Exchange	Currency
	IJH	NYSE	USD	Real-time
	IJH	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

62.00 -1.52 -2.39%

21/02 - Closed. Currency in USD

After Hours

62.21

+0.21

+0.34%

1:30:05 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 7,323,554
Bid/Ask: 0.00 / 0.00
Day's Range: 61.81 - 63.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares S&P Midcap 400 Options Chain

Get free option data for IJH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares S&P Midcap 400 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.5	12.8	0	51.00	0	0%	0	0.5	0
IJH Call 51.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIJH\|20250321\|51.00C Delta0.9519 Imp Vol0.4285 Bid12.5 Gamma0.0113 Theoretical12.65 Ask12.8 Theta-0.0146 Intrinsic Value12.36 Volume0 Vega0.0196 Time Value-12.36 Open Interest0 Rho0.0483 Delta / Theta-65.1249 IJH Put 51.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIJH\|20250321\|51.00P Delta-0.0589 Imp Vol0.4627 Bid0 Gamma0.0126 Theoretical0.25 Ask0.5 Theta-0.0145 Intrinsic Value-12.36 Volume0 Vega0.0237 Time Value12.36 Open Interest0 Rho-0.0038 Delta / Theta4.0616
0	0%	11.5	11.8	0	52.00	0	0%	0	0.5	0
IJH Call 52.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIJH\|20250321\|52.00C Delta0.9495 Imp Vol0.3953 Bid11.5 Gamma0.0127 Theoretical11.65 Ask11.8 Theta-0.0143 Intrinsic Value11.36 Volume0 Vega0.0205 Time Value-11.36 Open Interest0 Rho0.0492 Delta / Theta-66.4968 IJH Put 52.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIJH\|20250321\|52.00P Delta-0.0629 Imp Vol0.4299 Bid0 Gamma0.0143 Theoretical0.25 Ask0.5 Theta-0.0142 Intrinsic Value-11.36 Volume0 Vega0.0249 Time Value11.36 Open Interest0 Rho-0.004 Delta / Theta4.4432
0	0%	10.5	10.8	0	53.00	0	0%	0	0.5	0
IJH Call 53.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIJH\|20250321\|53.00C Delta0.9467 Imp Vol0.3626 Bid10.5 Gamma0.0145 Theoretical10.65 Ask10.8 Theta-0.0139 Intrinsic Value10.36 Volume0 Vega0.0214 Time Value-10.36 Open Interest0 Rho0.05 Delta / Theta-67.9642 IJH Put 53.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIJH\|20250321\|53.00P Delta-0.0675 Imp Vol0.3973 Bid0 Gamma0.0163 Theoretical0.25 Ask0.5 Theta-0.0138 Intrinsic Value-10.36 Volume0 Vega0.0263 Time Value10.36 Open Interest0 Rho-0.0043 Delta / Theta4.8937
					63.36	Price @ Feb 12, 2025 21:05 GMT
2.06	0%	0.9	1.15	0	64.00	1.76	0%	1.4	1.65	25
IJH Call 64.00 Exp: Mar 21, 2025 Last: 2.06 Chg.: 0% SymbolIJH\|20250321\|64.00C Delta0.4495 Imp Vol0.1544 Bid0.9 Gamma0.1269 Theoretical1.03 Ask1.15 Theta-0.0188 Intrinsic Value-0.64 Volume0 Vega0.0797 Time Value2.7 Open Interest5 Rho0.0278 Delta / Theta-23.9641 IJH Put 64.00 Exp: Mar 21, 2025 Last: 1.76 Chg.: 0% SymbolIJH\|20250321\|64.00P Delta-0.5574 Imp Vol0.156 Bid1.4 Gamma0.1275 Theoretical1.53 Ask1.65 Theta-0.0144 Intrinsic Value0.64 Volume25 Vega0.0792 Time Value1.12 Open Interest9 Rho-0.0291 Delta / Theta38.7249
0.55	0%	0.5	0.75	1	65.00	2.11	8.21%	1.95	2.2	1
IJH Call 65.00 Exp: Mar 21, 2025 Last: 0.55 Chg.: 0% SymbolIJH\|20250321\|65.00C Delta0.3108 Imp Vol0.1396 Bid0.5 Gamma0.1253 Theoretical0.55 Ask0.75 Theta-0.0149 Intrinsic Value-1.64 Volume1 Vega0.0712 Time Value2.19 Open Interest27 Rho0.0194 Delta / Theta-20.8329 IJH Put 65.00 Exp: Mar 21, 2025 Last: 2.11 Chg.: 8.21% SymbolIJH\|20250321\|65.00P Delta-0.6915 Imp Vol0.1486 Bid1.95 Gamma0.1206 Theoretical2.11 Ask2.2 Theta-0.0116 Intrinsic Value1.64 Volume1 Vega0.0702 Time Value0.47 Open Interest5 Rho-0.0318 Delta / Theta59.798
0.6	0%	0.25	0.45	0	66.00	2.51	0%	2.75	3	0
IJH Call 66.00 Exp: Mar 21, 2025 Last: 0.6 Chg.: 0% SymbolIJH\|20250321\|66.00C Delta0.2131 Imp Vol0.1465 Bid0.25 Gamma0.0984 Theoretical0.35 Ask0.45 Theta-0.0126 Intrinsic Value-2.64 Volume0 Vega0.0586 Time Value3.24 Open Interest434 Rho0.0133 Delta / Theta-16.8861 IJH Put 66.00 Exp: Mar 21, 2025 Last: 2.51 Chg.: 0% SymbolIJH\|20250321\|66.00P Delta-0.8035 Imp Vol0.1491 Bid2.75 Gamma0.0959 Theoretical2.87 Ask3 Theta-0.0085 Intrinsic Value2.64 Volume0 Vega0.0546 Time Value-0.13 Open Interest4 Rho-0.031 Delta / Theta94.2687

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IJH Comments

Write your thoughts about iShares Core S&P Mid-Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.43	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.42%
Copper	4.5600	-0.0520	-1.13%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	179.50	-0.20	-0.11%

Nigeria 10Y	20.661	+0.007	+0.05%
Nigeria 2Y	26.106	+0.821	+3.24%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares S&P Midca.	62.00	-1.52	-2.39%