Breaking News

iShares Core S&P Mid-Cap ETF (IJH)

	Symbol	Exchange	Currency
	IJH	NYSE	USD	Real-time
	IJH	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

58.90 -0.07 -0.12%

09/05 - Closed. Currency in USD

After Hours

58.72

-0.18

-0.31%

0:57:45 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 14,164,736
Bid/Ask: 0.00 / 0.00
Day's Range: 58.70 - 59.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares S&P Midcap 400 Options Chain

Get free option data for IJH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares S&P Midcap 400 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 09, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21.6	0%	22.9	24.1	0	35.00	0	0%	0	0.5	0
IJH Call 35.00 Exp: May 16, 2025 Last: 21.6 Chg.: 0% SymbolIJH\|20250516\|35.00C Delta0.9735 Imp Vol2.0961 Bid22.9 Gamma0.0036 Theoretical24.1 Ask24.1 Theta-0.0756 Intrinsic Value23.9 Volume0 Vega0.005 Time Value-2.3 Open Interest28 Rho0.0063 Delta / Theta-12.8727 IJH Put 35.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIJH\|20250516\|35.00P Delta-0.0317 Imp Vol2.209 Bid0 Gamma0.004 Theoretical0.25 Ask0.5 Theta-0.0916 Intrinsic Value-23.9 Volume0 Vega0.0058 Time Value23.9 Open Interest0 Rho-0.0004 Delta / Theta0.3464
0	0%	18.8	19.1	0	40.00	0	0%	0	0.5	0
IJH Call 40.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIJH\|20250516\|40.00C Delta0.99 Imp Vol1.2419 Bid18.8 Gamma0.0026 Theoretical18.95 Ask19.1 Theta-0.0208 Intrinsic Value18.9 Volume0 Vega0.0021 Time Value-18.9 Open Interest0 Rho0.0075 Delta / Theta-47.5286 IJH Put 40.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIJH\|20250516\|40.00P Delta-0.0403 Imp Vol1.7186 Bid0 Gamma0.0062 Theoretical0.25 Ask0.5 Theta-0.0866 Intrinsic Value-18.9 Volume0 Vega0.0071 Time Value18.9 Open Interest0 Rho-0.0005 Delta / Theta0.4652
18.2	0%	13.8	14.1	0	45.00	0.6	0%	0	0.5	0
IJH Call 45.00 Exp: May 16, 2025 Last: 18.2 Chg.: 0% SymbolIJH\|20250516\|45.00C Delta0.9878 Imp Vol0.8852 Bid13.8 Gamma0.0043 Theoretical13.95 Ask14.1 Theta-0.0186 Intrinsic Value13.9 Volume0 Vega0.0025 Time Value4.3 Open Interest1 Rho0.0085 Delta / Theta-52.9775 IJH Put 45.00 Exp: May 16, 2025 Last: 0.6 Chg.: 0% SymbolIJH\|20250516\|45.00P Delta-0.0531 Imp Vol1.2755 Bid0 Gamma0.0104 Theoretical0.25 Ask0.5 Theta-0.0802 Intrinsic Value-13.9 Volume0 Vega0.0088 Time Value14.5 Open Interest1 Rho-0.0006 Delta / Theta0.6625
					58.9	Price @ May 09, 2025 21:06 GMT
0.7	-12.5%	0.7	0.8	34	59.00	0.95	0%	0.65	1	2
IJH Call 59.00 Exp: May 16, 2025 Last: 0.7 Chg.: -12.5% SymbolIJH\|20250516\|59.00C Delta0.4911 Imp Vol0.2255 Bid0.7 Gamma0.2168 Theoretical0.7 Ask0.8 Theta-0.0545 Intrinsic Value-0.1 Volume34 Vega0.0325 Time Value0.8 Open Interest114 Rho0.0054 Delta / Theta-9.0161 IJH Put 59.00 Exp: May 16, 2025 Last: 0.95 Chg.: 0% SymbolIJH\|20250516\|59.00P Delta-0.5054 Imp Vol0.2805 Bid0.65 Gamma0.1748 Theoretical0.95 Ask1 Theta-0.0632 Intrinsic Value0.1 Volume2 Vega0.0325 Time Value0.85 Open Interest31 Rho-0.0051 Delta / Theta8.0029
0.33	-17.5%	0.3	0.4	18	60.00	1	0%	1.25	1.45	0
IJH Call 60.00 Exp: May 16, 2025 Last: 0.33 Chg.: -17.5% SymbolIJH\|20250516\|60.00C Delta0.289 Imp Vol0.2272 Bid0.3 Gamma0.1844 Theoretical0.33 Ask0.4 Theta-0.0465 Intrinsic Value-1.1 Volume18 Vega0.0279 Time Value1.43 Open Interest2,019 Rho0.0032 Delta / Theta-6.2221 IJH Put 60.00 Exp: May 16, 2025 Last: 1 Chg.: 0% SymbolIJH\|20250516\|60.00P Delta-0.7322 Imp Vol0.2078 Bid1.25 Gamma0.1958 Theoretical1.35 Ask1.45 Theta-0.0372 Intrinsic Value1.1 Volume0 Vega0.0268 Time Value-0.1 Open Interest72 Rho-0.0066 Delta / Theta19.6845
0.15	0%	0	0.35	0	61.00	7.85	0%	2	2.35	0
IJH Call 61.00 Exp: May 16, 2025 Last: 0.15 Chg.: 0% SymbolIJH\|20250516\|61.00C Delta0.1642 Imp Vol0.2506 Bid0 Gamma0.121 Theoretical0.17 Ask0.35 Theta-0.0368 Intrinsic Value-2.1 Volume0 Vega0.0202 Time Value2.25 Open Interest99 Rho0.0018 Delta / Theta-4.4589 IJH Put 61.00 Exp: May 16, 2025 Last: 7.85 Chg.: 0% SymbolIJH\|20250516\|61.00P Delta-0.8867 Imp Vol0.2087 Bid2 Gamma0.1152 Theoretical2.18 Ask2.35 Theta-0.0207 Intrinsic Value2.1 Volume0 Vega0.0155 Time Value5.75 Open Interest106 Rho-0.0063 Delta / Theta42.9137

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IJH Comments

Write your thoughts about iShares Core S&P Mid-Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,016.45	-23.73	-0.59%
NSE All Share	108,733.40	-498.56	-0.46%
US 30	41,293.1	-75.5	-0.18%
US 500	5,664.6	+0.7	+0.01%
FTSE 100	8,554.80	+23.19	+0.27%
DAX	23,499.32	+146.63	+0.63%
South Africa Top 40	84,383.47	+919.71	+1.10%

Brent Oil	63.91	+1.07	+1.70%
Crude Oil WTI	61.02	+1.11	+1.85%
Gold	3,344.00	+38.00	+1.15%
Silver	32.914	+0.297	+0.91%
Copper	4.6530	+0.0490	+1.06%
London Cocoa	6,671.00	+9.00	+0.14%
London Wheat	155.95	-3.85	-2.41%

Nigeria 10Y	19.709	+0.007	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5650	+0.0165	+0.36%
Germany 10Y	2.5510	+0.0335	+1.33%
U.S. 10Y	4.381	+0.002	+0.05%
U.S. 5Y	4.000	+0.012	+0.30%
U.S. 2Y	3.888	+0.009	+0.23%

Fidelitybk	20.000	-0.250	-1.23%
Zenith Bank	48.90	-0.10	-0.20%
UBA	34.55	+0.05	+0.14%
First HoldCo	25.65	+0.10	+0.39%
Guaranty Trust Holding	69.05	+1.05	+1.54%
Sterling Bank	6.050	+0.550	+10.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares S&P Midca.	58.90	-0.07	-0.12%
Smallco Broadcap	2.221	+0.021	+0.97%
JP Morgan Japan C.	3.87	+0.03	+0.86%
F&C Portfolios Fu.	14.070	0.000	0.00%
iShares Currency .	592.36	0.00	0.00%
HSBC Jintrust Dyn.	1.946	-0.034	-1.70%
Guggenheim Macro .	24.59	0.00	0.00%
iShares Canadian .	23.25	+0.09	+0.39%