Breaking News

iShares S&P Mid-Cap 400 Value ETF (IJJ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

124.15 -0.04 -0.03%

16:21:28 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 59,091
Bid/Ask: 0.00 / 0.00
Day's Range: 123.86 - 124.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares S&P Mid-Cap 400 Value Options Chain

Get free option data for IJJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares S&P Mid-Cap 400 Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 03, 2025 15:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.05	8.4	0	122.00	0	0%	0	4.8	0
IJJ Call 122.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIJJ\|20250117\|122.00C Delta0.6327 Imp Vol0.2958 Bid0.05 Gamma0.0505 Theoretical4.225 Ask8.4 Theta-0.0972 Intrinsic Value2.36 Volume0 Vega0.0947 Time Value-2.36 Open Interest0 Rho0.0306 Delta / Theta-6.5097 IJJ Put 122.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIJJ\|20250117\|122.00P Delta-0.3818 Imp Vol0.3439 Bid0 Gamma0.0441 Theoretical2.4 Ask4.8 Theta-0.1074 Intrinsic Value-2.36 Volume0 Vega0.0959 Time Value2.36 Open Interest0 Rho-0.0181 Delta / Theta3.5543
0	0%	0.05	7.8	0	123.00	0	0%	0	4.8	0
IJJ Call 123.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIJJ\|20250117\|123.00C Delta0.5755 Imp Vol0.3245 Bid0.05 Gamma0.0479 Theoretical3.925 Ask7.8 Theta-0.1101 Intrinsic Value1.36 Volume0 Vega0.0985 Time Value-1.36 Open Interest0 Rho0.0278 Delta / Theta-5.2297 IJJ Put 123.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIJJ\|20250117\|123.00P Delta-0.4205 Imp Vol0.3002 Bid0 Gamma0.0518 Theoretical2.4 Ask4.8 Theta-0.0956 Intrinsic Value-1.36 Volume0 Vega0.0984 Time Value1.36 Open Interest0 Rho-0.0197 Delta / Theta4.3966
0	0%	0.05	6.6	0	124.00	0	0%	0	4.8	0
IJJ Call 124.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIJJ\|20250117\|124.00C Delta0.527 Imp Vol0.317 Bid0.05 Gamma0.0498 Theoretical3.325 Ask6.6 Theta-0.109 Intrinsic Value0.36 Volume0 Vega0.1001 Time Value-0.36 Open Interest0 Rho0.0255 Delta / Theta-4.8343 IJJ Put 124.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIJJ\|20250117\|124.00P Delta-0.4725 Imp Vol0.2532 Bid0 Gamma0.0626 Theoretical2.4 Ask4.8 Theta-0.0814 Intrinsic Value-0.36 Volume0 Vega0.1001 Time Value0.36 Open Interest0 Rho-0.0217 Delta / Theta5.802
					124.36	Price @ Jan 03, 2025 15:17 GMT
0	0%	0.05	6	0	125.00	0	0%	0	4.8	0
IJJ Call 125.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIJJ\|20250117\|125.00C Delta0.4797 Imp Vol0.3346 Bid0.05 Gamma0.0473 Theoretical3.025 Ask6 Theta-0.1147 Intrinsic Value-0.64 Volume0 Vega0.1002 Time Value0.64 Open Interest0 Rho0.0232 Delta / Theta-4.1822 IJJ Put 125.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIJJ\|20250117\|125.00P Delta-0.5493 Imp Vol0.2006 Bid0 Gamma0.0787 Theoretical2.4 Ask4.8 Theta-0.0632 Intrinsic Value0.64 Volume0 Vega0.0995 Time Value-0.64 Open Interest0 Rho-0.0242 Delta / Theta8.6949
0	0%	0	4.8	0	126.00	0	0%	0	4.8	0
IJJ Call 126.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIJJ\|20250117\|126.00C Delta0.4274 Imp Vol0.3148 Bid0 Gamma0.0495 Theoretical2.4 Ask4.8 Theta-0.1062 Intrinsic Value-1.64 Volume0 Vega0.0987 Time Value1.64 Open Interest0 Rho0.0208 Delta / Theta-4.0246 IJJ Put 126.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIJJ\|20250117\|126.00P Delta-0.6906 Imp Vol0.1354 Bid0 Gamma0.1047 Theoretical2.4 Ask4.8 Theta-0.0361 Intrinsic Value1.64 Volume0 Vega0.0884 Time Value-1.64 Open Interest0 Rho-0.0276 Delta / Theta19.1438
0	0%	0	4.8	0	127.00	0	0%	0.05	8.5	0
IJJ Call 127.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIJJ\|20250117\|127.00C Delta0.3954 Imp Vol0.3541 Bid0 Gamma0.0432 Theoretical2.4 Ask4.8 Theta-0.1168 Intrinsic Value-2.64 Volume0 Vega0.0969 Time Value2.64 Open Interest0 Rho0.0192 Delta / Theta-3.3855 IJJ Put 127.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIJJ\|20250117\|127.00P Delta-0.647 Imp Vol0.2661 Bid0.05 Gamma0.0557 Theoretical4.275 Ask8.5 Theta-0.0788 Intrinsic Value2.64 Volume0 Vega0.0934 Time Value-2.64 Open Interest0 Rho-0.0281 Delta / Theta8.2073

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IJJ Comments

Write your thoughts about iShares S&P Mid-Cap 400 Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,824.51	+9.69	+0.25%
NSE All Share	103,586.33	+406.19	+0.39%
US 30	42,446.5	+48.8	+0.12%
US 500	5,889.5	+19.9	+0.34%
FTSE 100	8,219.84	-40.25	-0.49%
DAX	19,872.49	-131.66	-0.66%
South Africa Top 40	76,120.24	+321.69	+0.42%

Brent Oil	76.19	+0.26	+0.34%
Crude Oil WTI	73.62	+0.49	+0.67%
Gold	2,655.66	-13.34	-0.50%
Silver	30.148	+0.248	+0.83%
Copper	4.0518	+0.0258	+0.64%
London Cocoa	9,165.00	+0.00	+0.00%
London Wheat	180.65	+1.25	+0.70%

Nigeria 10Y	21.738	0.000	0.00%
Nigeria 2Y	25.139	0.000	0.00%
U.K. 10Y	4.6375	+0.0395	+0.86%
Germany 10Y	2.4030	+0.0360	+1.52%
U.S. 10Y	4.571	-0.004	-0.09%
U.S. 5Y	4.380	0.000	0.00%
U.S. 2Y	4.254	+0.006	+0.14%

Fidelitybk	17.500	+0.500	+2.94%
Zenith Bank	46.50	+0.65	+1.42%
UBA	34.90	+0.70	+2.05%
FBN Holdings	27.95	-0.25	-0.89%
Guaranty Trust Holding	57.00	0.00	0.00%
Sterling Bank	6.300	+0.470	+8.06%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares S&P Mid-C.	124.15	-0.04	-0.03%