Breaking News

iShares S&P Mid-Cap 400 Value ETF (IJJ)

	Symbol	Exchange	Currency
	IJJ	NYSE	USD	Real-time
	IJJ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

127.75 -1.93 -1.49%

19:10:19 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 144,832
Bid/Ask: 0.00 / 0.00
Day's Range: 126.23 - 128.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares S&P Mid-Cap 400 Value Options Chain

Get free option data for IJJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares S&P Mid-Cap 400 Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 03, 2025 17:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.1	15	0	120.00	0	0%	0	4	0
IJJ Call 120.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIJJ\|20250221\|120.00C Delta0.7017 Imp Vol0.7146 Bid5.1 Gamma0.0145 Theoretical15 Ask15 Theta-0.175 Intrinsic Value7.92 Volume0 Vega0.1152 Time Value-7.92 Open Interest0 Rho0.0501 Delta / Theta-4.0106 IJJ Put 120.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIJJ\|20250221\|120.00P Delta-0.222 Imp Vol0.4442 Bid0 Gamma0.0201 Theoretical2 Ask4 Theta-0.09 Intrinsic Value-7.92 Volume0 Vega0.0991 Time Value7.92 Open Interest0 Rho-0.0184 Delta / Theta2.4674
0	0%	5	15	0	121.00	0	0%	0	4.8	0
IJJ Call 121.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIJJ\|20250221\|121.00C Delta0.8317 Imp Vol0.3049 Bid5 Gamma0.0246 Theoretical10 Ask15 Theta-0.058 Intrinsic Value6.92 Volume0 Vega0.0833 Time Value-6.92 Open Interest0 Rho0.0645 Delta / Theta-14.3503 IJJ Put 121.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIJJ\|20250221\|121.00P Delta-0.2493 Imp Vol0.4567 Bid0 Gamma0.0209 Theoretical2.4 Ask4.8 Theta-0.0986 Intrinsic Value-6.92 Volume0 Vega0.1056 Time Value6.92 Open Interest0 Rho-0.0206 Delta / Theta2.5294
0	0%	4	14	0	122.00	0	0%	0	4.8	0
IJJ Call 122.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIJJ\|20250221\|122.00C Delta0.8211 Imp Vol0.282 Bid4 Gamma0.0277 Theoretical9 Ask14 Theta-0.056 Intrinsic Value5.92 Volume0 Vega0.0866 Time Value-5.92 Open Interest0 Rho0.0642 Delta / Theta-14.6684 IJJ Put 122.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIJJ\|20250221\|122.00P Delta-0.2618 Imp Vol0.4293 Bid0 Gamma0.0228 Theoretical2.4 Ask4.8 Theta-0.0949 Intrinsic Value-5.92 Volume0 Vega0.1084 Time Value5.92 Open Interest0 Rho-0.0215 Delta / Theta2.7588
					127.92	Price @ Feb 03, 2025 17:54 GMT
0	0%	0.05	8.9	0	128.00	0	0%	0	4.8	0
IJJ Call 128.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIJJ\|20250221\|128.00C Delta0.6102 Imp Vol0.253 Bid0.05 Gamma0.0454 Theoretical4.48 Ask8.9 Theta-0.0713 Intrinsic Value-0.08 Volume0 Vega0.1275 Time Value0.08 Open Interest0 Rho0.0492 Delta / Theta-8.5629 IJJ Put 128.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIJJ\|20250221\|128.00P Delta-0.39 Imp Vol0.253 Bid0 Gamma0.0456 Theoretical2.4 Ask4.8 Theta-0.0645 Intrinsic Value0.08 Volume0 Vega0.1277 Time Value-0.08 Open Interest0 Rho-0.0305 Delta / Theta6.0465
0	0%	0.05	8	0	129.00	0	0%	0	4.8	0
IJJ Call 129.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIJJ\|20250221\|129.00C Delta0.5624 Imp Vol0.2615 Bid0.05 Gamma0.0452 Theoretical4.03 Ask8 Theta-0.0751 Intrinsic Value-1.08 Volume0 Vega0.131 Time Value1.08 Open Interest0 Rho0.0454 Delta / Theta-7.4868 IJJ Put 129.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIJJ\|20250221\|129.00P Delta-0.431 Imp Vol0.2195 Bid0 Gamma0.0539 Theoretical2.4 Ask4.8 Theta-0.0568 Intrinsic Value1.08 Volume0 Vega0.1307 Time Value-1.08 Open Interest0 Rho-0.0331 Delta / Theta7.5931
1.9	0%	0	4.8	0	130.00	0	0%	0	4.8	0
IJJ Call 130.00 Exp: Feb 21, 2025 Last: 1.9 Chg.: 0% SymbolIJJ\|20250221\|130.00C Delta0.5144 Imp Vol0.1775 Bid0 Gamma0.0673 Theoretical2.4 Ask4.8 Theta-0.0526 Intrinsic Value-2.08 Volume0 Vega0.1326 Time Value3.98 Open Interest2 Rho0.0424 Delta / Theta-9.7761 IJJ Put 130.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIJJ\|20250221\|130.00P Delta-0.4871 Imp Vol0.1833 Bid0 Gamma0.0656 Theoretical2.4 Ask4.8 Theta-0.0473 Intrinsic Value2.08 Volume0 Vega0.1326 Time Value-2.08 Open Interest0 Rho-0.0364 Delta / Theta10.2941

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IJJ Comments

Write your thoughts about iShares S&P Mid-Cap 400 Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,882.72	+8.86	+0.23%
NSE All Share	104,630.30	+134.18	+0.13%
US 30	44,446.4	-98.1	-0.22%
US 500	5,996.2	-44.3	-0.73%
FTSE 100	8,583.56	-90.40	-1.04%
DAX	21,405.12	-326.93	-1.50%
South Africa Top 40	77,473.38	-328.62	-0.42%

Brent Oil	75.50	-0.17	-0.22%
Crude Oil WTI	72.52	-0.01	-0.01%
Gold	2,858.84	+23.84	+0.84%
Silver	32.532	+0.267	+0.83%
Copper	4.3208	+0.0418	+0.98%
London Cocoa	8,611.00	-218.00	-2.47%
London Wheat	183.35	-2.25	-1.21%

Nigeria 10Y	22.144	-0.103	-0.45%
Nigeria 2Y	24.080	-0.004	0.00%
U.K. 10Y	4.5370	+0.0460	+1.02%
Germany 10Y	2.3875	-0.0005	-0.02%
U.S. 10Y	4.514	-0.053	-1.16%
U.S. 5Y	4.333	-0.032	-0.73%
U.S. 2Y	4.243	+0.005	+0.12%

Fidelitybk	19.400	-0.050	-0.26%
Zenith Bank	50.00	-0.60	-1.19%
UBA	37.50	-0.20	-0.53%
FBN Holdings	29.50	-0.45	-1.50%
Guaranty Trust Holding	61.05	0.00	0.00%
Sterling Bank	5.800	0.000	0.00%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares S&P Mid-C.	127.75	-1.93	-1.49%