Breaking News

iShares S&P Mid-Cap 400 Value ETF (IJJ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

133.36 +2.06 +1.57%

22/11 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 158,741
Bid/Ask: 0.00 / 0.00
Day's Range: 131.58 - 133.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares S&P Mid-Cap 400 Value Options Chain

Get free option data for IJJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares S&P Mid-Cap 400 Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 23, 2024 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22	32	0	105.00	0	0%	0	4.8	0
IJJ Call 105.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIJJ\|20241220\|105.00C Delta0.9437 Imp Vol0.5263 Bid22 Gamma0.0057 Theoretical27 Ask32 Theta-0.0442 Intrinsic Value28.36 Volume0 Vega0.0412 Time Value-28.36 Open Interest0 Rho0.077 Delta / Theta-21.3488 IJJ Put 105.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIJJ\|20241220\|105.00P Delta-0.1387 Imp Vol0.8263 Bid0 Gamma0.0072 Theoretical2.4 Ask4.8 Theta-0.1149 Intrinsic Value-28.36 Volume0 Vega0.0818 Time Value28.36 Open Interest0 Rho-0.015 Delta / Theta1.2069
0	0%	21.1	31	0	106.00	0	0%	0	4.8	0
IJJ Call 106.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIJJ\|20241220\|106.00C Delta0.9385 Imp Vol0.5192 Bid21.1 Gamma0.0062 Theoretical26.05 Ask31 Theta-0.0465 Intrinsic Value27.36 Volume0 Vega0.0442 Time Value-27.36 Open Interest0 Rho0.0772 Delta / Theta-20.1933 IJJ Put 106.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIJJ\|20241220\|106.00P Delta-0.1424 Imp Vol0.8023 Bid0 Gamma0.0076 Theoretical2.4 Ask4.8 Theta-0.1135 Intrinsic Value-27.36 Volume0 Vega0.0833 Time Value27.36 Open Interest0 Rho-0.0153 Delta / Theta1.2539
0	0%	20	30	0	107.00	0	0%	0	4.8	0
IJJ Call 107.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIJJ\|20241220\|107.00C Delta0.9407 Imp Vol0.4891 Bid20 Gamma0.0064 Theoretical25 Ask30 Theta-0.0433 Intrinsic Value26.36 Volume0 Vega0.043 Time Value-26.36 Open Interest0 Rho0.0783 Delta / Theta-21.7433 IJJ Put 107.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIJJ\|20241220\|107.00P Delta-0.1462 Imp Vol0.7785 Bid0 Gamma0.008 Theoretical2.4 Ask4.8 Theta-0.1121 Intrinsic Value-26.36 Volume0 Vega0.0848 Time Value26.36 Open Interest0 Rho-0.0157 Delta / Theta1.3043
					133.36	Price @ Nov 23, 2024 20:36 GMT
0	0%	0	4.8	0	134.00	0	0%	0.05	9.5	0
IJJ Call 134.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIJJ\|20241220\|134.00C Delta0.4041 Imp Vol0.2325 Bid0 Gamma0.045 Theoretical2.4 Ask4.8 Theta-0.0615 Intrinsic Value-0.64 Volume0 Vega0.1432 Time Value0.64 Open Interest0 Rho0.0403 Delta / Theta-6.5718 IJJ Put 134.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIJJ\|20241220\|134.00P Delta-0.602 Imp Vol0.2298 Bid0.05 Gamma0.0461 Theoretical4.77 Ask9.5 Theta-0.0508 Intrinsic Value0.64 Volume0 Vega0.1423 Time Value-0.64 Open Interest0 Rho-0.0522 Delta / Theta11.8475
0	0%	0	4.8	0	135.00	0	0%	0.05	10	0
IJJ Call 135.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIJJ\|20241220\|135.00C Delta0.3768 Imp Vol0.2581 Bid0 Gamma0.0397 Theoretical2.4 Ask4.8 Theta-0.0663 Intrinsic Value-1.64 Volume0 Vega0.1404 Time Value1.64 Open Interest0 Rho0.0374 Delta / Theta-5.6853 IJJ Put 135.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIJJ\|20241220\|135.00P Delta-0.671 Imp Vol0.2004 Bid0.05 Gamma0.0496 Theoretical5.03 Ask10 Theta-0.0402 Intrinsic Value1.64 Volume0 Vega0.1331 Time Value-1.64 Open Interest0 Rho-0.055 Delta / Theta16.7119
0	0%	0	4.8	0	136.00	0	0%	1	11	0
IJJ Call 136.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIJJ\|20241220\|136.00C Delta0.3544 Imp Vol0.2823 Bid0 Gamma0.0356 Theoretical2.4 Ask4.8 Theta-0.0705 Intrinsic Value-2.64 Volume0 Vega0.1376 Time Value2.64 Open Interest0 Rho0.0351 Delta / Theta-5.0269 IJJ Put 136.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIJJ\|20241220\|136.00P Delta-0.6974 Imp Vol0.2212 Bid1 Gamma0.0434 Theoretical6 Ask11 Theta-0.0429 Intrinsic Value2.64 Volume0 Vega0.1284 Time Value-2.64 Open Interest0 Rho-0.0563 Delta / Theta16.2418

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IJJ Comments

Write your thoughts about iShares S&P Mid-Cap 400 Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,681.15	-9.11	-0.25%
NSE All Share	97,829.02	-221.10	-0.23%
US 30	44,340.5	+470.1	+1.07%
US 500	5,971.4	+22.7	+0.38%
FTSE 100	8,262.08	+112.81	+1.38%
DAX	19,322.59	+176.42	+0.92%
South Africa Top 40	77,151.13	+37.97	+0.05%

Brent Oil	75.17	+0.94	+1.27%
Crude Oil WTI	70.70	+0.93	+1.33%
Gold	2,718.20	+43.30	+1.62%
Silver	31.405	+0.462	+1.49%
Copper	4.0850	-0.0400	-0.97%
London Cocoa	7,744.00	+401.00	+5.46%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.264	0.000	0.00%
Nigeria 2Y	23.790	0.000	0.00%
U.K. 10Y	4.3845	-0.0025	0.00%
Germany 10Y	2.2520	-0.0020	0.00%
U.S. 10Y	4.411	+0.001	+0.00%
U.S. 5Y	4.305	+0.007	+0.23%
U.S. 2Y	4.380	+0.011	+0.23%

Fidelitybk	16.000	-0.100	-0.62%
Zenith Bank	44.30	-0.20	-0.45%
UBA	32.35	-0.55	-1.67%
FBN Holdings	25.40	-1.55	-5.75%
Guaranty Trust Holding	54.60	0.00	0.00%
Sterling Bank	4.710	-0.150	-3.09%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares S&P Mid-C.	133.36	+2.06	+1.57%