Breaking News

iShares S&P Mid-Cap 400 Value ETF (IJJ)

	Symbol	Exchange	Currency
	IJJ	NYSE	USD	Real-time
	IJJ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

129.98 -0.09 -0.07%

14:32:15 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 4,413
Bid/Ask: 0.00 / 0.00
Day's Range: 129.62 - 130.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares S&P Mid-Cap 400 Value Options Chain

Get free option data for IJJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares S&P Mid-Cap 400 Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.5	35	0	100.00	0	0%	0	4.8	0
IJJ Call 100.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIJJ\|20250919\|100.00C Delta0.9842 Imp Vol0.4848 Bid25.5 Gamma0.0022 Theoretical30.25 Ask35 Theta-0.0161 Intrinsic Value30.07 Volume0 Vega0.0121 Time Value-30.07 Open Interest0 Rho0.0643 Delta / Theta-61.2042 IJJ Put 100.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIJJ\|20250919\|100.00P Delta-0.1263 Imp Vol1.0171 Bid0 Gamma0.0061 Theoretical2.4 Ask4.8 Theta-0.1453 Intrinsic Value-30.07 Volume0 Vega0.0691 Time Value30.07 Open Interest0 Rho-0.0113 Delta / Theta0.8689
0	0%	24.5	34	0	101.00	0	0%	0	4.8	0
IJJ Call 101.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIJJ\|20250919\|101.00C Delta0.9841 Imp Vol0.4665 Bid24.5 Gamma0.0023 Theoretical29.25 Ask34 Theta-0.0158 Intrinsic Value29.07 Volume0 Vega0.0122 Time Value-29.07 Open Interest0 Rho0.0649 Delta / Theta-62.3232 IJJ Put 101.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIJJ\|20250919\|101.00P Delta-0.1294 Imp Vol0.9899 Bid0 Gamma0.0064 Theoretical2.4 Ask4.8 Theta-0.1438 Intrinsic Value-29.07 Volume0 Vega0.0703 Time Value29.07 Open Interest0 Rho-0.0116 Delta / Theta0.8996
0	0%	23.5	33	0	102.00	0	0%	0	4.8	0
IJJ Call 102.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIJJ\|20250919\|102.00C Delta0.9841 Imp Vol0.4484 Bid23.5 Gamma0.0025 Theoretical28.25 Ask33 Theta-0.0155 Intrinsic Value28.07 Volume0 Vega0.0123 Time Value-28.07 Open Interest0 Rho0.0656 Delta / Theta-63.4801 IJJ Put 102.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIJJ\|20250919\|102.00P Delta-0.1326 Imp Vol0.9629 Bid0 Gamma0.0067 Theoretical2.4 Ask4.8 Theta-0.1423 Intrinsic Value-28.07 Volume0 Vega0.0715 Time Value28.07 Open Interest0 Rho-0.0118 Delta / Theta0.9322
					130.07	Price @ Aug 26, 2025 20:36 GMT
0	0%	0.05	6.7	0	131.00	0	0%	0	4.8	0
IJJ Call 131.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIJJ\|20250919\|131.00C Delta0.4818 Imp Vol0.2805 Bid0.05 Gamma0.0425 Theoretical3.38 Ask6.7 Theta-0.0808 Intrinsic Value-0.93 Volume0 Vega0.1327 Time Value0.93 Open Interest0 Rho0.039 Delta / Theta-5.9637 IJJ Put 131.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIJJ\|20250919\|131.00P Delta-0.5564 Imp Vol0.1491 Bid0 Gamma0.0801 Theoretical2.4 Ask4.8 Theta-0.0372 Intrinsic Value0.93 Volume0 Vega0.1313 Time Value-0.93 Open Interest0 Rho-0.0395 Delta / Theta14.9534
0	0%	0.75	6.4	0	132.00	0	0%	0.7	8.1	0
IJJ Call 132.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIJJ\|20250919\|132.00C Delta0.4531 Imp Vol0.3285 Bid0.75 Gamma0.0361 Theoretical3.58 Ask6.4 Theta-0.0933 Intrinsic Value-1.93 Volume0 Vega0.132 Time Value1.93 Open Interest0 Rho0.0364 Delta / Theta-4.8562 IJJ Put 132.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIJJ\|20250919\|132.00P Delta-0.5693 Imp Vol0.2572 Bid0.7 Gamma0.046 Theoretical4.4 Ask8.1 Theta-0.0661 Intrinsic Value1.93 Volume0 Vega0.1308 Time Value-1.93 Open Interest0 Rho-0.0425 Delta / Theta8.6081
0	0%	0.5	6	0	133.00	0	0%	0.1	9.5	0
IJJ Call 133.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIJJ\|20250919\|133.00C Delta0.4198 Imp Vol0.3344 Bid0.5 Gamma0.035 Theoretical3.25 Ask6 Theta-0.0935 Intrinsic Value-2.93 Volume0 Vega0.1302 Time Value2.93 Open Interest0 Rho0.0338 Delta / Theta-4.4908 IJJ Put 133.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIJJ\|20250919\|133.00P Delta-0.6238 Imp Vol0.2402 Bid0.1 Gamma0.0477 Theoretical4.8 Ask9.5 Theta-0.059 Intrinsic Value2.93 Volume0 Vega0.1262 Time Value-2.93 Open Interest0 Rho-0.0454 Delta / Theta10.5805

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IJJ Comments

Write your thoughts about iShares S&P Mid-Cap 400 Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,164.47	-1.78	-0.03%
NSE All Share	141,584.64	-176.72	-0.12%
US 30	45,472.0	+53.9	+0.12%
US 500	6,465.0	-0.9	-0.01%
FTSE 100	9,248.35	-17.45	-0.19%
DAX	24,074.06	-105.81	-0.44%
South Africa Top 40	94,164.52	-582.56	-0.61%

Brent Oil	66.81	+0.11	+0.16%
Crude Oil WTI	63.42	+0.17	+0.27%
Gold	3,428.32	-4.68	-0.14%
Silver	38.223	-0.384	-0.99%
Copper	4.4570	-0.0760	-1.68%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.682	+0.000	+0.00%
Nigeria 2Y	16.838	+0.000	+0.00%
U.K. 10Y	4.7420	-0.0010	-0.02%
Germany 10Y	2.7212	-0.0008	-0.03%
U.S. 10Y	4.279	+0.024	+0.56%
U.S. 5Y	3.748	+0.010	+0.27%
U.S. 2Y	3.650	+0.006	+0.16%

Fidelitybk	21.400	+0.150	+0.71%
Zenith Bank	69.90	-0.70	-0.99%
UBA	49.45	+1.05	+2.17%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	97.00	-1.00	-1.02%
Sterling Bank	8.050	+0.100	+1.26%
Dangote Cement	518.90	-1.10	-0.21%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares S&P Mid-C.	129.98	-0.09	-0.07%
603189	21.84	-0.59	-2.63%
CFS FC W PSup-CFS.	5.886	+0.005	+0.09%
TD Active U.S. Hi.	20.99	0.00	0.00%
iShares S&P GSCI .	22.51	-0.01	-0.04%
GTS Yongfeng Div .	0.878	+0.003	+0.32%
LAB	15.30	0.00	0.00%
Chamoss Int B1	89.40	-1.60	-1.76%