Breaking News

iShares S&P Mid-Cap 400 Value ETF (IJJ)

	Symbol	Exchange	Currency
	IJJ	NYSE	USD	Real-time
	IJJ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

122.57 -2.08 -1.67%

01/08 - Closed. Currency in USD

After Hours

122.57

0.00

0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 157,290
Bid/Ask: 0.00 / 0.00
Day's Range: 121.37 - 123.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares S&P Mid-Cap 400 Value Options Chain

Get free option data for IJJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares S&P Mid-Cap 400 Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3	13	0	117.00	0	0%	0	4.8	0
IJJ Call 117.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIJJ\|20250815\|117.00C Delta0.9087 Imp Vol0.2409 Bid3 Gamma0.0267 Theoretical8 Ask13 Theta-0.0383 Intrinsic Value5.57 Volume0 Vega0.0411 Time Value-5.57 Open Interest0 Rho0.0433 Delta / Theta-23.699 IJJ Put 117.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIJJ\|20250815\|117.00P Delta-0.2655 Imp Vol0.5547 Bid0 Gamma0.0234 Theoretical2.4 Ask4.8 Theta-0.1512 Intrinsic Value-5.57 Volume0 Vega0.0828 Time Value5.57 Open Interest0 Rho-0.0132 Delta / Theta1.7555
0	0%	2.1	12	0	118.00	0	0%	0	4.8	0
IJJ Call 118.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIJJ\|20250815\|118.00C Delta0.8899 Imp Vol0.2274 Bid2.1 Gamma0.0325 Theoretical7.05 Ask12 Theta-0.0411 Intrinsic Value4.57 Volume0 Vega0.0472 Time Value-4.57 Open Interest0 Rho0.0427 Delta / Theta-21.6463 IJJ Put 118.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIJJ\|20250815\|118.00P Delta-0.2802 Imp Vol0.5178 Bid0 Gamma0.0257 Theoretical2.4 Ask4.8 Theta-0.1448 Intrinsic Value-4.57 Volume0 Vega0.085 Time Value4.57 Open Interest0 Rho-0.0138 Delta / Theta1.9347
0	0%	1.15	11	0	119.00	0	0%	0	4.8	0
IJJ Call 119.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIJJ\|20250815\|119.00C Delta0.8736 Imp Vol0.2068 Bid1.15 Gamma0.0395 Theoretical6.08 Ask11 Theta-0.0412 Intrinsic Value3.57 Volume0 Vega0.0521 Time Value-3.57 Open Interest0 Rho0.0423 Delta / Theta-21.1889 IJJ Put 119.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIJJ\|20250815\|119.00P Delta-0.297 Imp Vol0.4803 Bid0 Gamma0.0285 Theoretical2.4 Ask4.8 Theta-0.1379 Intrinsic Value-3.57 Volume0 Vega0.0874 Time Value3.57 Open Interest0 Rho-0.0146 Delta / Theta2.1541
					122.57	Price @ Aug 01, 2025 20:36 GMT
6.8	0%	0	4.3	0	123.00	0	0%	0	4.8	0
IJJ Call 123.00 Exp: Aug 15, 2025 Last: 6.8 Chg.: 0% SymbolIJJ\|20250815\|123.00C Delta0.7495 Imp Vol0.1051 Bid0 Gamma0.1195 Theoretical2.15 Ask4.3 Theta-0.033 Intrinsic Value-0.43 Volume0 Vega0.0802 Time Value7.23 Open Interest1 Rho0.0375 Delta / Theta-22.7075 IJJ Put 123.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIJJ\|20250815\|123.00P Delta-0.4015 Imp Vol0.3194 Bid0 Gamma0.048 Theoretical2.4 Ask4.8 Theta-0.1013 Intrinsic Value0.43 Volume0 Vega0.0976 Time Value-0.43 Open Interest0 Rho-0.019 Delta / Theta3.9633
0	0%	0	4.8	0	124.00	0	0%	0	4.8	0
IJJ Call 124.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIJJ\|20250815\|124.00C Delta0.567 Imp Vol0.1994 Bid0 Gamma0.078 Theoretical2.4 Ask4.8 Theta-0.0696 Intrinsic Value-1.43 Volume0 Vega0.0993 Time Value1.43 Open Interest0 Rho0.0281 Delta / Theta-8.1483 IJJ Put 124.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIJJ\|20250815\|124.00P Delta-0.4465 Imp Vol0.2743 Bid0 Gamma0.0572 Theoretical2.4 Ask4.8 Theta-0.0883 Intrinsic Value1.43 Volume0 Vega0.0998 Time Value-1.43 Open Interest0 Rho-0.0207 Delta / Theta5.0538
0	0%	0	4.8	0	125.00	0	0%	0	4.8	0
IJJ Call 125.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIJJ\|20250815\|125.00C Delta0.4941 Imp Vol0.2501 Bid0 Gamma0.0631 Theoretical2.4 Ask4.8 Theta-0.0871 Intrinsic Value-2.43 Volume0 Vega0.1007 Time Value2.43 Open Interest0 Rho0.0243 Delta / Theta-5.6743 IJJ Put 125.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIJJ\|20250815\|125.00P Delta-0.5095 Imp Vol0.2249 Bid0 Gamma0.0704 Theoretical2.4 Ask4.8 Theta-0.0722 Intrinsic Value2.43 Volume0 Vega0.1007 Time Value-2.43 Open Interest0 Rho-0.0232 Delta / Theta7.0537

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IJJ Comments

Write your thoughts about iShares S&P Mid-Cap 400 Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares S&P Mid-C.	122.57	-2.08	-1.67%
STWEMIX/KRW	2,771	0	0.00%
BK Variable Europ.	6.734	-0.071	-1.05%
GS/USD	0.00000	0.00000	100.00%
XDB/USD	0.00050200	+0.00000530	+1.07%
9637	27.00	0.00	0.00%
Manulife Simplici.	0.000	0.000	0.00%
Invesco S&P Small.	71.35	-1.09	-1.50%