Breaking News

iShares S&P Mid-Cap 400 Value ETF (IJJ)

	Symbol	Exchange	Currency
	IJJ	NYSE	USD	Real-time
	IJJ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

127.50 -0.93 -0.72%

11/07 - Closed. Currency in USD

After Hours

127.50

0.00

0.00%

21:04:10 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 102,101
Bid/Ask: 0.00 / 0.00
Day's Range: 127.20 - 128.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares S&P Mid-Cap 400 Value Options Chain

Get free option data for IJJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares S&P Mid-Cap 400 Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 11, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7	16.9	0	115.00	0	0%	0	4.7	0
IJJ Call 115.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIJJ\|20250718\|115.00C Delta0.9002 Imp Vol0.4398 Bid7 Gamma0.0181 Theoretical11.95 Ask16.9 Theta-0.0814 Intrinsic Value12.5 Volume0 Vega0.0383 Time Value-12.5 Open Interest0 Rho0.0307 Delta / Theta-11.0537 IJJ Put 115.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIJJ\|20250718\|115.00P Delta-0.2215 Imp Vol0.7855 Bid0 Gamma0.0172 Theoretical2.35 Ask4.7 Theta-0.2312 Intrinsic Value-12.5 Volume0 Vega0.0652 Time Value12.5 Open Interest0 Rho-0.0083 Delta / Theta0.9582
0	0%	6	15.9	0	116.00	0	0%	0	4.7	0
IJJ Call 116.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIJJ\|20250718\|116.00C Delta0.8943 Imp Vol0.4099 Bid6 Gamma0.0202 Theoretical10.95 Ask15.9 Theta-0.0794 Intrinsic Value11.5 Volume0 Vega0.0399 Time Value-11.5 Open Interest0 Rho0.0308 Delta / Theta-11.2677 IJJ Put 116.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIJJ\|20250718\|116.00P Delta-0.2313 Imp Vol0.7449 Bid0 Gamma0.0186 Theoretical2.35 Ask4.7 Theta-0.2245 Intrinsic Value-11.5 Volume0 Vega0.0668 Time Value11.5 Open Interest0 Rho-0.0086 Delta / Theta1.0301
0	0%	5	15	0	117.00	0	0%	0	4.7	0
IJJ Call 117.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIJJ\|20250718\|117.00C Delta0.8809 Imp Vol0.3915 Bid5 Gamma0.0231 Theoretical10 Ask15 Theta-0.0824 Intrinsic Value10.5 Volume0 Vega0.0435 Time Value-10.5 Open Interest0 Rho0.0305 Delta / Theta-10.6842 IJJ Put 117.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIJJ\|20250718\|117.00P Delta-0.242 Imp Vol0.7039 Bid0 Gamma0.0202 Theoretical2.35 Ask4.7 Theta-0.2174 Intrinsic Value-10.5 Volume0 Vega0.0685 Time Value10.5 Open Interest0 Rho-0.009 Delta / Theta1.1131
					127.5	Price @ Jul 11, 2025 20:36 GMT
2.2	0%	0	3	0	128.00	0	0%	0	4.8	0
IJJ Call 128.00 Exp: Jul 18, 2025 Last: 2.2 Chg.: 0% SymbolIJJ\|20250718\|128.00C Delta0.3992 Imp Vol0.2463 Bid0 Gamma0.0714 Theoretical1.5 Ask3 Theta-0.0975 Intrinsic Value-0.5 Volume0 Vega0.0847 Time Value2.7 Open Interest1 Rho0.0148 Delta / Theta-4.0946 IJJ Put 128.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIJJ\|20250718\|128.00P Delta-0.6498 Imp Vol0.1733 Bid0 Gamma0.0981 Theoretical2.4 Ask4.8 Theta-0.06 Intrinsic Value0.5 Volume0 Vega0.0811 Time Value-0.5 Open Interest0 Rho-0.0204 Delta / Theta10.8297
0	0%	0.05	5.3	0	129.00	0	0%	0	4.8	0
IJJ Call 129.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIJJ\|20250718\|129.00C Delta0.4105 Imp Vol0.4295 Bid0.05 Gamma0.0412 Theoretical2.67 Ask5.3 Theta-0.1691 Intrinsic Value-1.5 Volume0 Vega0.0853 Time Value1.5 Open Interest0 Rho0.0148 Delta / Theta-2.4274 IJJ Put 129.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIJJ\|20250718\|129.00P Delta-0.6033 Imp Vol0.3846 Bid0 Gamma0.0458 Theoretical4.8 Ask4.8 Theta-0.1437 Intrinsic Value1.5 Volume0 Vega0.0845 Time Value-1.5 Open Interest0 Rho-0.0205 Delta / Theta4.1986
0	0%	0.05	5	0	130.00	0	0%	0.05	9.1	0
IJJ Call 130.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIJJ\|20250718\|130.00C Delta0.3794 Imp Vol0.455 Bid0.05 Gamma0.0381 Theoretical2.53 Ask5 Theta-0.1751 Intrinsic Value-2.5 Volume0 Vega0.0835 Time Value2.5 Open Interest0 Rho0.0137 Delta / Theta-2.1675 IJJ Put 130.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIJJ\|20250718\|130.00P Delta-0.7112 Imp Vol0.2733 Bid0.05 Gamma0.0572 Theoretical4.58 Ask9.1 Theta-0.0886 Intrinsic Value2.5 Volume0 Vega0.0748 Time Value-2.5 Open Interest0 Rho-0.0226 Delta / Theta8.0299

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IJJ Comments

Write your thoughts about iShares S&P Mid-Cap 400 Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,620.63	+57.27	+1.25%
NSE All Share	126,149.57	+1702.77	+1.37%
US 30	44,318.5	-332.2	-0.74%
US 500	6,252.4	-28.0	-0.45%
FTSE 100	8,941.12	-34.54	-0.38%
DAX	24,255.31	-201.50	-0.82%
South Africa Top 40	89,403.07	-137.56	-0.15%

Brent Oil	70.36	+1.72	+2.51%
Crude Oil WTI	68.45	+1.88	+2.82%
Gold	3,364.00	+38.30	+1.15%
Silver	38.955	+1.650	+4.42%
Copper	5.6045	+0.0135	+0.24%
London Cocoa	5,239.00	-9.00	-0.17%
London Wheat	178.00	+1.00	+0.56%

Nigeria 10Y	16.666	-0.520	-3.03%
Nigeria 2Y	18.090	+0.009	+0.05%
U.K. 10Y	4.6300	+0.0030	+0.06%
Germany 10Y	2.6850	+0.0240	+0.90%
U.S. 10Y	4.412	+0.055	+1.26%
U.S. 5Y	3.980	+0.049	+1.25%
U.S. 2Y	3.893	+0.025	+0.65%

Fidelitybk	21.200	+0.900	+4.43%
Zenith Bank	69.70	+6.30	+9.94%
UBA	43.55	+3.95	+9.97%
First HoldCo	29.15	+0.10	+0.34%
Guaranty Trust Holding	94.10	+3.60	+3.98%
Sterling Bank	6.160	+0.360	+6.21%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares S&P Mid-C.	127.50	-0.93	-0.72%