Breaking News

iShares S&P Mid-Cap 400 Value ETF (IJJ)

	Symbol	Exchange	Currency
	IJJ	NYSE	USD	Real-time
	IJJ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

122.21 +1.10 +0.91%

07/03 - Closed. Currency in USD

After Hours

120.38

-1.83

-1.50%

22:05:34 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 270,334
Bid/Ask: 0.00 / 0.00
Day's Range: 119.99 - 122.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares S&P Mid-Cap 400 Value Options Chain

Get free option data for IJJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares S&P Mid-Cap 400 Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 08, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.1	22	0	105.00	0	0%	0	4.8	0
IJJ Call 105.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIJJ\|20250321\|105.00C Delta0.7668 Imp Vol1.2033 Bid12.1 Gamma0.0099 Theoretical22 Ask22 Theta-0.2959 Intrinsic Value17.21 Volume0 Vega0.078 Time Value-17.21 Open Interest0 Rho0.0312 Delta / Theta-2.5911 IJJ Put 105.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIJJ\|20250321\|105.00P Delta-0.1795 Imp Vol0.8825 Bid0 Gamma0.0116 Theoretical2.4 Ask4.8 Theta-0.1834 Intrinsic Value-17.21 Volume0 Vega0.067 Time Value17.21 Open Interest0 Rho-0.0097 Delta / Theta0.9787
0	0%	11.1	21	0	106.00	0	0%	0	4.8	0
IJJ Call 106.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIJJ\|20250321\|106.00C Delta0.76 Imp Vol1.1626 Bid11.1 Gamma0.0104 Theoretical21 Ask21 Theta-0.2906 Intrinsic Value16.21 Volume0 Vega0.0793 Time Value-16.21 Open Interest0 Rho0.0313 Delta / Theta-2.6151 IJJ Put 106.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIJJ\|20250321\|106.00P Delta-0.1857 Imp Vol0.8479 Bid0 Gamma0.0123 Theoretical2.4 Ask4.8 Theta-0.1799 Intrinsic Value-16.21 Volume0 Vega0.0684 Time Value16.21 Open Interest0 Rho-0.01 Delta / Theta1.032
0	0%	10.1	20	0	107.00	0	0%	0	4.8	0
IJJ Call 107.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIJJ\|20250321\|107.00C Delta0.7529 Imp Vol1.122 Bid10.1 Gamma0.011 Theoretical20 Ask20 Theta-0.2851 Intrinsic Value15.21 Volume0 Vega0.0806 Time Value-15.21 Open Interest0 Rho0.0314 Delta / Theta-2.6404 IJJ Put 107.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIJJ\|20250321\|107.00P Delta-0.1923 Imp Vol0.8133 Bid0 Gamma0.0131 Theoretical2.4 Ask4.8 Theta-0.1763 Intrinsic Value-15.21 Volume0 Vega0.0699 Time Value15.21 Open Interest0 Rho-0.0103 Delta / Theta1.091
					122.21	Price @ Mar 08, 2025 20:36 GMT
0	0%	0	4.8	0	123.00	0	0%	0.05	7.7	0
IJJ Call 123.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIJJ\|20250321\|123.00C Delta0.4694 Imp Vol0.2682 Bid0 Gamma0.0579 Theoretical2.4 Ask4.8 Theta-0.088 Intrinsic Value-0.79 Volume0 Vega0.1017 Time Value0.79 Open Interest0 Rho0.0241 Delta / Theta-5.3327 IJJ Put 123.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIJJ\|20250321\|123.00P Delta-0.5189 Imp Vol0.3423 Bid0.05 Gamma0.0456 Theoretical3.88 Ask7.7 Theta-0.1056 Intrinsic Value0.79 Volume0 Vega0.1018 Time Value-0.79 Open Interest0 Rho-0.0252 Delta / Theta4.9139
2.38	0%	0	4.8	0	124.00	0	0%	0.05	8.7	0
IJJ Call 124.00 Exp: Mar 21, 2025 Last: 2.38 Chg.: 0% SymbolIJJ\|20250321\|124.00C Delta0.4274 Imp Vol0.3101 Bid0 Gamma0.0494 Theoretical2.4 Ask4.8 Theta-0.0997 Intrinsic Value-1.79 Volume0 Vega0.1003 Time Value4.17 Open Interest3 Rho0.0218 Delta / Theta-4.2863 IJJ Put 124.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIJJ\|20250321\|124.00P Delta-0.5657 Imp Vol0.3354 Bid0.05 Gamma0.046 Theoretical4.38 Ask8.7 Theta-0.1018 Intrinsic Value1.79 Volume0 Vega0.1005 Time Value-1.79 Open Interest0 Rho-0.0272 Delta / Theta5.558
4.7	0%	0	4.8	0	125.00	0	0%	0.05	9.4	0
IJJ Call 125.00 Exp: Mar 21, 2025 Last: 4.7 Chg.: 0% SymbolIJJ\|20250321\|125.00C Delta0.3954 Imp Vol0.3487 Bid0 Gamma0.0432 Theoretical2.4 Ask4.8 Theta-0.1096 Intrinsic Value-2.79 Volume0 Vega0.0984 Time Value7.49 Open Interest1 Rho0.0201 Delta / Theta-3.6074 IJJ Put 125.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIJJ\|20250321\|125.00P Delta-0.6223 Imp Vol0.3083 Bid0.05 Gamma0.0484 Theoretical4.73 Ask9.4 Theta-0.0897 Intrinsic Value2.79 Volume0 Vega0.097 Time Value-2.79 Open Interest0 Rho-0.0289 Delta / Theta6.9403

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IJJ Comments

Write your thoughts about iShares S&P Mid-Cap 400 Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,943.80	-16.46	-0.42%
NSE All Share	106,538.60	-242.12	-0.23%
US 30	42,768.5	+189.7	+0.45%
US 500	5,764.8	+26.3	+0.46%
FTSE 100	8,679.88	-2.96	-0.03%
DAX	23,008.94	-410.54	-1.75%
South Africa Top 40	81,180.42	+229.43	+0.28%

Brent Oil	70.36	+0.90	+1.30%
Crude Oil WTI	67.04	+0.68	+1.02%
Gold	2,914.10	-12.50	-0.43%
Silver	32.809	-0.529	-1.59%
Copper	4.7100	-0.0975	-2.08%
London Cocoa	6,301.00	+76.00	+1.22%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.038	+0.068	+0.37%
Nigeria 2Y	19.008	+0.210	+1.12%
U.K. 10Y	4.6475	-0.0250	-0.64%
Germany 10Y	2.8350	-0.0495	-1.73%
U.S. 10Y	4.304	+0.025	+0.70%
U.S. 5Y	4.083	+0.025	+0.74%
U.S. 2Y	3.999	+0.034	+0.76%

Fidelitybk	17.250	-0.350	-1.99%
Zenith Bank	47.80	+0.50	+1.06%
UBA	37.95	+0.95	+2.57%
First HoldCo	29.30	-0.20	-0.68%
Guaranty Trust Holding	59.50	+0.50	+0.85%
Sterling Bank	5.120	-0.080	-1.54%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares S&P Mid-C.	122.21	+1.10	+0.91%