Breaking News

iShares Core S&P Small-Cap ETF (IJR)

	Symbol	Exchange	Currency
	IJR	NYSE	USD	Real-time
	IJR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

121.94 +1.67 +1.39%

03/12 - Closed. Currency in USD

After Hours

122.07

+0.13

+0.11%

2:06:38 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 4,461,617
Bid/Ask: 0.00 / 0.00
Day's Range: 120.52 - 122.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Core S&P Small-Cap Options Chain

Get free option data for IJR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Core S&P Small-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2025 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.3	0%	20.1	22.6	0	100.00	0.25	0%	0	0.75	0
IJR Call 100.00 Exp: Dec 19, 2025 Last: 14.3 Chg.: 0% SymbolIJR\|20251219\|100.00C Delta0 Imp Vol0 Bid20.1 Gamma0 Theoretical0 Ask22.6 Theta0 Intrinsic Value22.06 Volume0 Vega0 Time Value-7.76 Open Interest25 Rho0 Delta / Theta0 IJR Put 100.00 Exp: Dec 19, 2025 Last: 0.25 Chg.: 0% SymbolIJR\|20251219\|100.00P Delta-0.0827 Imp Vol0.7304 Bid0 Gamma0.0082 Theoretical0.75 Ask0.75 Theta-0.0883 Intrinsic Value-22.06 Volume0 Vega0.0389 Time Value22.31 Open Interest4 Rho-0.0044 Delta / Theta0.9367
0	0%	15.1	17.8	0	105.00	0.1	0%	0	0.75	0
IJR Call 105.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIJR\|20251219\|105.00C Delta0 Imp Vol0 Bid15.1 Gamma0 Theoretical0 Ask17.8 Theta0 Intrinsic Value17.06 Volume0 Vega0 Time Value-17.06 Open Interest0 Rho0 Delta / Theta0 IJR Put 105.00 Exp: Dec 19, 2025 Last: 0.1 Chg.: 0% SymbolIJR\|20251219\|105.00P Delta-0.0994 Imp Vol0.5923 Bid0 Gamma0.0115 Theoretical0.75 Ask0.75 Theta-0.0819 Intrinsic Value-17.06 Volume0 Vega0.0447 Time Value17.16 Open Interest8 Rho-0.0052 Delta / Theta1.2137
0	0%	14.1	16.7	0	106.00	0.18	0%	0	0.75	0
IJR Call 106.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIJR\|20251219\|106.00C Delta0 Imp Vol0 Bid14.1 Gamma0 Theoretical0 Ask16.7 Theta0 Intrinsic Value16.06 Volume0 Vega0 Time Value-16.06 Open Interest0 Rho0 Delta / Theta0 IJR Put 106.00 Exp: Dec 19, 2025 Last: 0.18 Chg.: 0% SymbolIJR\|20251219\|106.00P Delta-0.1036 Imp Vol0.5648 Bid0 Gamma0.0125 Theoretical0.75 Ask0.75 Theta-0.0804 Intrinsic Value-16.06 Volume0 Vega0.046 Time Value16.24 Open Interest0 Rho-0.0054 Delta / Theta1.2877
					122.06	Price @ Dec 03, 2025 20:11 GMT
1.35	0%	1	1.5	3	123.00	0	0%	2.15	4.4	0
IJR Call 123.00 Exp: Dec 19, 2025 Last: 1.35 Chg.: 0% SymbolIJR\|20251219\|123.00C Delta0.433 Imp Vol0.1683 Bid1 Gamma0.0914 Theoretical1.35 Ask1.5 Theta-0.0559 Intrinsic Value-0.94 Volume3 Vega0.1005 Time Value2.29 Open Interest80 Rho0.0226 Delta / Theta-7.7456 IJR Put 123.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIJR\|20251219\|123.00P Delta-0.5344 Imp Vol0.2786 Bid2.15 Gamma0.056 Theoretical3.28 Ask4.4 Theta-0.0847 Intrinsic Value0.94 Volume0 Vega0.1015 Time Value-0.94 Open Interest0 Rho-0.0255 Delta / Theta6.3089
1.25	0%	0.6	1.1	0	124.00	0	0%	3	5.2	0
IJR Call 124.00 Exp: Dec 19, 2025 Last: 1.25 Chg.: 0% SymbolIJR\|20251219\|124.00C Delta0.3315 Imp Vol0.1549 Bid0.6 Gamma0.0916 Theoretical0.85 Ask1.1 Theta-0.0472 Intrinsic Value-1.94 Volume0 Vega0.0927 Time Value3.19 Open Interest121 Rho0.0174 Delta / Theta-7.0184 IJR Put 124.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIJR\|20251219\|124.00P Delta-0.5804 Imp Vol0.3027 Bid3 Gamma0.0526 Theoretical4.1 Ask5.2 Theta-0.0905 Intrinsic Value1.94 Volume0 Vega0.0998 Time Value-1.94 Open Interest0 Rho-0.0274 Delta / Theta6.4166
0.47	34.29%	0.25	0.75	1	125.00	0	0%	2.8	5.5	0
IJR Call 125.00 Exp: Dec 19, 2025 Last: 0.47 Chg.: 34.29% SymbolIJR\|20251219\|125.00C Delta0.227 Imp Vol0.1419 Bid0.25 Gamma0.0831 Theoretical0.47 Ask0.75 Theta-0.0358 Intrinsic Value-2.94 Volume1 Vega0.077 Time Value3.41 Open Interest89 Rho0.0119 Delta / Theta-6.3446 IJR Put 125.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIJR\|20251219\|125.00P Delta-0.6664 Imp Vol0.2417 Bid2.8 Gamma0.0593 Theoretical4.15 Ask5.5 Theta-0.0658 Intrinsic Value2.94 Volume0 Vega0.0928 Time Value-2.94 Open Interest0 Rho-0.0298 Delta / Theta10.1253

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IJR Comments

Write your thoughts about iShares Core S&P Small-Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,312.77	+2.34	+0.04%
NSE All Share	145,348.55	+24.68	+0.02%
US 30	47,922.5	+39.4	+0.08%
US 500	6,852.3	+2.3	+0.03%
FTSE 100	9,702.30	+10.23	+0.11%
DAX	23,865.03	+182.58	+0.77%
South Africa Top 40	103,201.87	-376.44	-0.36%

Brent Oil	63.05	+0.38	+0.61%
Crude Oil WTI	59.38	+0.43	+0.73%
Gold	4,228.60	-3.90	-0.09%
Silver	57.905	-0.715	-1.22%
Copper	5.3550	-0.0340	-0.63%
London Cocoa	3,875.00	-13.00	-0.33%
London Wheat	164.85	-0.00	0.00%

Nigeria 10Y	15.305	0.00	0.00%
Nigeria 2Y	15.723	0.000	0.00%
U.K. 10Y	4.4220	-0.0280	-0.63%
Germany 10Y	2.7553	+0.0093	+0.34%
U.S. 10Y	4.078	+0.020	+0.49%
U.S. 5Y	3.650	+0.026	+0.72%
U.S. 2Y	3.502	+0.016	+0.46%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	60.50	+0.50	+0.83%
UBA	39.80	+0.20	+0.51%
First HoldCo	31.70	+0.25	+0.79%
Guaranty Trust Holding	88.80	+1.80	+2.07%
Sterling Bank	7.300	-0.050	-0.68%
Dangote Cement	617.00	+29.00	+4.93%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Core S&P .	121.94	+1.67	+1.39%
Legal & General G.	1.03	-0.01	-0.86%
DPR/USD	0.002583	0.000000	0.00%
OST/USD	0.000010	-0.000022	-67.99%
Alerian MLP	47.60	+0.41	+0.87%
AXA World Funds .	188.650	+0.530	+0.28%
Vector Fondo Quan.	1.286	-0.011	-0.86%
BRK/USD	0.005131	+0.000014	+0.28%