Breaking News

iShares Core S&P Small-Cap ETF (IJR)

	Symbol	Exchange	Currency
	IJR	NYSE	USD	Real-time
	IJR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

102.10 +0.45 +0.44%

16:44:36 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 1,083,165
Bid/Ask: 0.00 / 0.00
Day's Range: 101.58 - 102.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Core S&P Small-Cap Options Chain

Get free option data for IJR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Core S&P Small-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 07, 2025 15:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.2	42.2	0	60.00	0.05	0%	0	0.5	0
IJR Call 60.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIJR\|20250516\|60.00C Delta0.9935 Imp Vol1.398 Bid41.2 Gamma0.0008 Theoretical41.7 Ask42.2 Theta-0.0226 Intrinsic Value42 Volume0 Vega0.0027 Time Value-42 Open Interest0 Rho0.0142 Delta / Theta-44.0127 IJR Put 60.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolIJR\|20250516\|60.00P Delta-0.0215 Imp Vol1.7833 Bid0 Gamma0.0018 Theoretical0.25 Ask0.5 Theta-0.0811 Intrinsic Value-42 Volume0 Vega0.0082 Time Value42.05 Open Interest1 Rho-0.0006 Delta / Theta0.2646
25.7	0%	36.1	37.2	0	65.00	0	0%	0	0.5	0
IJR Call 65.00 Exp: May 16, 2025 Last: 25.7 Chg.: 0% SymbolIJR\|20250516\|65.00C Delta0.9578 Imp Vol1.793 Bid36.1 Gamma0.0031 Theoretical37.2 Ask37.2 Theta-0.1437 Intrinsic Value37 Volume0 Vega0.0142 Time Value-11.3 Open Interest1 Rho0.0144 Delta / Theta-6.6668 IJR Put 65.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIJR\|20250516\|65.00P Delta-0.0246 Imp Vol1.5452 Bid0 Gamma0.0023 Theoretical0.25 Ask0.5 Theta-0.0789 Intrinsic Value-37 Volume0 Vega0.0092 Time Value37 Open Interest0 Rho-0.0006 Delta / Theta0.3122
0	0%	31	32.1	0	70.00	0	0%	0	0.5	0
IJR Call 70.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIJR\|20250516\|70.00C Delta0.9578 Imp Vol1.4729 Bid31 Gamma0.0038 Theoretical32.1 Ask32.1 Theta-0.1189 Intrinsic Value32 Volume0 Vega0.0142 Time Value-32 Open Interest0 Rho0.016 Delta / Theta-8.0543 IJR Put 70.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIJR\|20250516\|70.00P Delta-0.0286 Imp Vol1.3225 Bid0 Gamma0.0031 Theoretical0.25 Ask0.5 Theta-0.0764 Intrinsic Value-32 Volume0 Vega0.0104 Time Value32 Open Interest0 Rho-0.0007 Delta / Theta0.3738
					102	Price @ May 07, 2025 15:41 GMT
2.25	0%	1.35	1.85	0	102.00	1.77	0%	1.7	2.1	0
IJR Call 102.00 Exp: May 16, 2025 Last: 2.25 Chg.: 0% SymbolIJR\|20250516\|102.00C Delta0.4809 Imp Vol0.2741 Bid1.35 Gamma0.0911 Theoretical1.6 Ask1.85 Theta-0.0997 Intrinsic Value0 Volume0 Vega0.0636 Time Value2.25 Open Interest118 Rho0.0117 Delta / Theta-4.8227 IJR Put 102.00 Exp: May 16, 2025 Last: 1.77 Chg.: 0% SymbolIJR\|20250516\|102.00P Delta-0.52 Imp Vol0.2732 Bid1.7 Gamma0.0916 Theoretical1.9 Ask2.1 Theta-0.0934 Intrinsic Value0 Volume0 Vega0.0635 Time Value1.77 Open Interest24 Rho-0.0116 Delta / Theta5.5698
1.93	0%	1	1.55	0	103.00	2.15	0%	2.1	2.7	0
IJR Call 103.00 Exp: May 16, 2025 Last: 1.93 Chg.: 0% SymbolIJR\|20250516\|103.00C Delta0.3983 Imp Vol0.2893 Bid1 Gamma0.0835 Theoretical1.28 Ask1.55 Theta-0.1014 Intrinsic Value-1 Volume0 Vega0.0616 Time Value2.93 Open Interest582 Rho0.0097 Delta / Theta-3.9279 IJR Put 103.00 Exp: May 16, 2025 Last: 2.15 Chg.: 0% SymbolIJR\|20250516\|103.00P Delta-0.6161 Imp Vol0.2598 Bid2.1 Gamma0.0924 Theoretical2.4 Ask2.7 Theta-0.0843 Intrinsic Value1 Volume0 Vega0.0609 Time Value1.15 Open Interest26 Rho-0.0133 Delta / Theta7.3048
1.29	0%	0.5	1.15	0	104.00	5.1	0%	2.75	3.3	0
IJR Call 104.00 Exp: May 16, 2025 Last: 1.29 Chg.: 0% SymbolIJR\|20250516\|104.00C Delta0.3061 Imp Vol0.2701 Bid0.5 Gamma0.0814 Theoretical0.83 Ask1.15 Theta-0.0859 Intrinsic Value-2 Volume0 Vega0.056 Time Value3.29 Open Interest76 Rho0.0075 Delta / Theta-3.5641 IJR Put 104.00 Exp: May 16, 2025 Last: 5.1 Chg.: 0% SymbolIJR\|20250516\|104.00P Delta-0.7106 Imp Vol0.2507 Bid2.75 Gamma0.086 Theoretical3.03 Ask3.3 Theta-0.072 Intrinsic Value2 Volume0 Vega0.0545 Time Value3.1 Open Interest65 Rho-0.0147 Delta / Theta9.8722

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IJR Comments

Write your thoughts about iShares Core S&P Small-Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,024.66	+21.85	+0.55%
NSE All Share	109,001.89	+640.79	+0.59%
US 30	41,076.8	+248.1	+0.61%
US 500	5,616.7	+9.9	+0.18%
FTSE 100	8,564.59	-32.83	-0.38%
DAX	23,128.00	-110.31	-0.47%
South Africa Top 40	83,992.56	-550.42	-0.65%

Brent Oil	61.49	-0.66	-1.06%
Crude Oil WTI	58.49	-0.60	-1.02%
Gold	3,392.56	-30.24	-0.88%
Silver	32.815	-0.566	-1.70%
Copper	4.6530	-0.1250	-2.62%
London Cocoa	6,556.00	+222.00	+3.50%
London Wheat	161.00	+0.80	+0.50%

Nigeria 10Y	19.638	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5035	-0.0105	-0.23%
Germany 10Y	2.4720	-0.0030	-0.12%
U.S. 10Y	4.290	-0.028	-0.65%
U.S. 5Y	3.894	-0.003	-0.08%
U.S. 2Y	3.808	+0.018	+0.48%

Fidelitybk	20.300	+0.300	+1.50%
Zenith Bank	49.00	+1.00	+2.08%
UBA	34.50	0.00	0.00%
First HoldCo	25.00	+0.25	+1.01%
Guaranty Trust Holding	67.50	+2.50	+3.85%
Sterling Bank	5.500	-0.150	-2.65%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Core S&P .	102.10	+0.45	+0.44%
DSP BlackRock Ind.	310.593	-4.041	-1.28%
BlackRock Hong Ko.	150.171	+1.007	+0.68%