Breaking News

iShares Core S&P Small-Cap ETF (IJR)

	Symbol	Exchange	Currency
	IJR	NYSE	USD	Real-time
	IJR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

118.83 +2.23 +1.91%

19:25:19 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 2,079,829
Bid/Ask: 0.00 / 0.00
Day's Range: 116.86 - 118.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Core S&P Small-Cap Options Chain

Get free option data for IJR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Core S&P Small-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2025 18:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
62.71	0%	61.9	64.4	0	55.00	0	0%	0	0.25	0
IJR Call 55.00 Exp: Nov 21, 2025 Last: 62.71 Chg.: 0% SymbolIJR\|20251121\|55.00C Delta0 Imp Vol0 Bid61.9 Gamma0 Theoretical0 Ask64.4 Theta0 Intrinsic Value63.77 Volume0 Vega0 Time Value-1.06 Open Interest5 Rho0 Delta / Theta0 IJR Put 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIJR\|20251121\|55.00P Delta-0.0137 Imp Vol1.8295 Bid0 Gamma0.0008 Theoretical0.25 Ask0.25 Theta-0.0498 Intrinsic Value-63.77 Volume0 Vega0.0087 Time Value63.77 Open Interest0 Rho-0.0008 Delta / Theta0.2756
0	0%	56.9	59.3	0	60.00	0	0%	0	0.25	0
IJR Call 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIJR\|20251121\|60.00C Delta0 Imp Vol0 Bid56.9 Gamma0 Theoretical0 Ask59.3 Theta0 Intrinsic Value58.77 Volume0 Vega0 Time Value-58.77 Open Interest0 Rho0 Delta / Theta0 IJR Put 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIJR\|20251121\|60.00P Delta-0.0153 Imp Vol1.6419 Bid0 Gamma0.0009 Theoretical0.25 Ask0.25 Theta-0.049 Intrinsic Value-58.77 Volume0 Vega0.0096 Time Value58.77 Open Interest0 Rho-0.0008 Delta / Theta0.3119
0	0%	51.8	54.3	0	65.00	0	0%	0	0.05	0
IJR Call 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIJR\|20251121\|65.00C Delta0 Imp Vol0 Bid51.8 Gamma0 Theoretical0 Ask54.3 Theta0 Intrinsic Value53.77 Volume0 Vega0 Time Value-53.77 Open Interest0 Rho0 Delta / Theta0 IJR Put 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIJR\|20251121\|65.00P Delta-0.005 Imp Vol1.1767 Bid0 Gamma0.0005 Theoretical0.05 Ask0.05 Theta-0.0132 Intrinsic Value-53.77 Volume0 Vega0.0036 Time Value53.77 Open Interest0 Rho-0.0003 Delta / Theta0.379
					118.77	Price @ Nov 05, 2025 18:10 GMT
1.62	0%	0.85	3	0	119.00	1.35	0%	1.9	3.7	0
IJR Call 119.00 Exp: Nov 21, 2025 Last: 1.62 Chg.: 0% SymbolIJR\|20251121\|119.00C Delta0.5031 Imp Vol0.197 Bid0.85 Gamma0.0814 Theoretical1.92 Ask3 Theta-0.0644 Intrinsic Value-0.23 Volume0 Vega0.0992 Time Value1.85 Open Interest33 Rho0.0254 Delta / Theta-7.8173 IJR Put 119.00 Exp: Nov 21, 2025 Last: 1.35 Chg.: 0% SymbolIJR\|20251121\|119.00P Delta-0.4929 Imp Vol0.2786 Bid1.9 Gamma0.0577 Theoretical2.8 Ask3.7 Theta-0.0831 Intrinsic Value0.23 Volume0 Vega0.0992 Time Value1.12 Open Interest13 Rho-0.0231 Delta / Theta5.9306
1.73	94.38%	1.35	1.75	39	120.00	4.3	0%	2.2	4.4	0
IJR Call 120.00 Exp: Nov 21, 2025 Last: 1.73 Chg.: 94.38% SymbolIJR\|20251121\|120.00C Delta0.4335 Imp Vol0.2227 Bid1.35 Gamma0.071 Theoretical1.73 Ask1.75 Theta-0.0709 Intrinsic Value-1.23 Volume39 Vega0.0978 Time Value2.96 Open Interest1,537 Rho0.0218 Delta / Theta-6.1127 IJR Put 120.00 Exp: Nov 21, 2025 Last: 4.3 Chg.: 0% SymbolIJR\|20251121\|120.00P Delta-0.5514 Imp Vol0.2741 Bid2.2 Gamma0.0582 Theoretical3.3 Ask4.4 Theta-0.0807 Intrinsic Value1.23 Volume0 Vega0.0983 Time Value3.07 Open Interest120 Rho-0.0255 Delta / Theta6.8361
0.2	17.65%	0.2	0.4	2	125.00	8.1	0%	6.1	8.4	0
IJR Call 125.00 Exp: Nov 21, 2025 Last: 0.2 Chg.: 17.65% SymbolIJR\|20251121\|125.00C Delta0.0965 Imp Vol0.1798 Bid0.2 Gamma0.0382 Theoretical0.2 Ask0.4 Theta-0.0246 Intrinsic Value-6.23 Volume2 Vega0.0425 Time Value6.43 Open Interest650 Rho0.0049 Delta / Theta-3.9313 IJR Put 125.00 Exp: Nov 21, 2025 Last: 8.1 Chg.: 0% SymbolIJR\|20251121\|125.00P Delta-0.7537 Imp Vol0.3325 Bid6.1 Gamma0.0384 Theoretical7.25 Ask8.4 Theta-0.0767 Intrinsic Value6.23 Volume0 Vega0.0782 Time Value1.87 Open Interest0 Rho-0.0324 Delta / Theta9.8277

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IJR Comments

Write your thoughts about iShares Core S&P Small-Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,526.95	-72.48	-1.29%
NSE All Share	150,813.42	-1816.16	-1.19%
US 30	47,407.8	+322.2	+0.68%
US 500	6,824.7	+53.0	+0.78%
FTSE 100	9,777.08	+62.12	+0.64%
DAX	24,048.87	+99.76	+0.42%
South Africa Top 40	101,399.61	+1378.40	+1.38%

Brent Oil	63.68	-0.76	-1.18%
Crude Oil WTI	59.77	-0.79	-1.30%
Gold	3,994.27	+33.77	+0.85%
Silver	48.040	+0.749	+1.58%
Copper	4.9890	+0.0405	+0.82%
London Cocoa	4,764.00	+55.00	+1.17%
London Wheat	165.00	+0.60	+0.36%

Nigeria 10Y	15.581	+0.001	+0.01%
Nigeria 2Y	15.941	-0.060	-0.37%
U.K. 10Y	4.4630	-0.0010	-0.02%
Germany 10Y	2.6767	+0.0037	+0.14%
U.S. 10Y	4.153	+0.063	+1.54%
U.S. 5Y	3.755	+0.054	+1.46%
U.S. 2Y	3.621	+0.037	+1.03%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.80	-0.75	-1.22%
UBA	40.45	+0.95	+2.41%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.95	+0.80	+0.94%
Sterling Bank	7.900	-0.100	-1.25%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Core S&P .	118.83	+2.23	+1.91%
DPR/USD	0.002583	0.000000	0.00%
GARI/INR	28.3	0.0	0%
WisdomTree Cocoa .	4.38	-0.00	-0.10%
Empire Asset Allo.	49.620	-0.373	-0.75%
Alerian MLP	46.97	+0.42	+0.90%
Fidelity Global G.	3.85	-0.01	-0.26%
Truffle Sanlam Co.	3.267	+0.030	+0.91%