Breaking News

iShares Core S&P Small-Cap ETF (IJR)

	Symbol	Exchange	Currency
	IJR	NYSE	USD	Real-time
	IJR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

117.78 +0.40 +0.34%

26/08 - Closed. Currency in USD

After Hours

117.72

-0.06

-0.05%

0:16:12 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 3,829,209
Bid/Ask: 0.00 / 0.00
Day's Range: 117.22 - 118.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Core S&P Small-Cap Options Chain

Get free option data for IJR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Core S&P Small-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.1	0%	22.7	23.4	0	95.00	0.05	0%	0	0.75	0
IJR Call 95.00 Exp: Sep 19, 2025 Last: 20.1 Chg.: 0% SymbolIJR\|20250919\|95.00C Delta0.9623 Imp Vol0.4869 Bid22.7 Gamma0.0054 Theoretical23.05 Ask23.4 Theta-0.0298 Intrinsic Value22.78 Volume0 Vega0.0242 Time Value-2.68 Open Interest1 Rho0.0593 Delta / Theta-32.2662 IJR Put 95.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolIJR\|20250919\|95.00P Delta-0.0519 Imp Vol0.5403 Bid0 Gamma0.0065 Theoretical0.38 Ask0.75 Theta-0.0356 Intrinsic Value-22.78 Volume0 Vega0.032 Time Value22.83 Open Interest2 Rho-0.004 Delta / Theta1.4559
0	0%	19.7	20.5	0	98.00	0.17	0%	0	0.75	0
IJR Call 98.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIJR\|20250919\|98.00C Delta0.9528 Imp Vol0.4431 Bid19.7 Gamma0.0072 Theoretical20.1 Ask20.5 Theta-0.0325 Intrinsic Value19.78 Volume0 Vega0.0292 Time Value-19.78 Open Interest0 Rho0.0605 Delta / Theta-29.3122 IJR Put 98.00 Exp: Sep 19, 2025 Last: 0.17 Chg.: 0% SymbolIJR\|20250919\|98.00P Delta-0.058 Imp Vol0.4769 Bid0 Gamma0.0081 Theoretical0.38 Ask0.75 Theta-0.0343 Intrinsic Value-19.78 Volume0 Vega0.035 Time Value19.95 Open Interest3 Rho-0.0044 Delta / Theta1.6919
0	0%	18.7	19.5	0	99.00	0.25	0%	0	0.3	0
IJR Call 99.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIJR\|20250919\|99.00C Delta0.9512 Imp Vol0.4222 Bid18.7 Gamma0.0078 Theoretical19.1 Ask19.5 Theta-0.0321 Intrinsic Value18.78 Volume0 Vega0.03 Time Value-18.78 Open Interest0 Rho0.061 Delta / Theta-29.6769 IJR Put 99.00 Exp: Sep 19, 2025 Last: 0.25 Chg.: 0% SymbolIJR\|20250919\|99.00P Delta-0.0324 Imp Vol0.3785 Bid0 Gamma0.0063 Theoretical0.15 Ask0.3 Theta-0.017 Intrinsic Value-18.78 Volume0 Vega0.0219 Time Value19.03 Open Interest1 Rho-0.0024 Delta / Theta1.9071
					117.78	Price @ Aug 26, 2025 20:10 GMT
2.21	0%	1.95	2.4	0	118.00	2.25	0%	2.15	2.65	0
IJR Call 118.00 Exp: Sep 19, 2025 Last: 2.21 Chg.: 0% SymbolIJR\|20250919\|118.00C Delta0.5011 Imp Vol0.1853 Bid1.95 Gamma0.0713 Theoretical2.18 Ask2.4 Theta-0.0504 Intrinsic Value-0.22 Volume0 Vega0.1203 Time Value2.43 Open Interest97 Rho0.0374 Delta / Theta-9.9524 IJR Put 118.00 Exp: Sep 19, 2025 Last: 2.25 Chg.: 0% SymbolIJR\|20250919\|118.00P Delta-0.5007 Imp Vol0.1937 Bid2.15 Gamma0.0687 Theoretical2.4 Ask2.65 Theta-0.0448 Intrinsic Value0.22 Volume0 Vega0.1202 Time Value2.03 Open Interest2 Rho-0.0337 Delta / Theta11.1883
2.4	0%	1.5	1.95	0	119.00	0	0%	2.7	3.3	0
IJR Call 119.00 Exp: Sep 19, 2025 Last: 2.4 Chg.: 0% SymbolIJR\|20250919\|119.00C Delta0.4305 Imp Vol0.185 Bid1.5 Gamma0.0703 Theoretical1.73 Ask1.95 Theta-0.049 Intrinsic Value-1.22 Volume0 Vega0.1185 Time Value3.62 Open Interest939 Rho0.0322 Delta / Theta-8.779 IJR Put 119.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIJR\|20250919\|119.00P Delta-0.5674 Imp Vol0.1976 Bid2.7 Gamma0.0665 Theoretical3 Ask3.3 Theta-0.0446 Intrinsic Value1.22 Volume0 Vega0.1184 Time Value-1.22 Open Interest0 Rho-0.0371 Delta / Theta12.7224
1.2	0%	1.1	1.45	0	120.00	7.36	0%	3.2	3.8	0
IJR Call 120.00 Exp: Sep 19, 2025 Last: 1.2 Chg.: 0% SymbolIJR\|20250919\|120.00C Delta0.3573 Imp Vol0.1785 Bid1.1 Gamma0.0692 Theoretical1.28 Ask1.45 Theta-0.0447 Intrinsic Value-2.22 Volume0 Vega0.1125 Time Value3.42 Open Interest384 Rho0.0268 Delta / Theta-7.9953 IJR Put 120.00 Exp: Sep 19, 2025 Last: 7.36 Chg.: 0% SymbolIJR\|20250919\|120.00P Delta-0.6408 Imp Vol0.187 Bid3.2 Gamma0.067 Theoretical3.5 Ask3.8 Theta-0.0393 Intrinsic Value2.22 Volume0 Vega0.1124 Time Value5.14 Open Interest8 Rho-0.04 Delta / Theta16.2869

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IJR Comments

Write your thoughts about iShares Core S&P Small-Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,458.5	+40.4	+0.09%
US 500	6,472.4	+6.5	+0.10%
FTSE 100	9,265.80	-55.60	-0.60%
DAX	24,152.87	-120.25	-0.50%
South Africa Top 40	94,747.08	-582.23	-0.61%

Brent Oil	66.68	-0.02	-0.03%
Crude Oil WTI	63.25	0.00	0.00%
Gold	3,425.72	-7.28	-0.21%
Silver	38.508	-0.099	-0.26%
Copper	4.5230	-0.0233	-0.51%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7390	+0.0490	+1.04%
Germany 10Y	2.7219	-0.0362	-1.31%
U.S. 10Y	4.266	+0.011	+0.26%
U.S. 5Y	3.754	+0.015	+0.40%
U.S. 2Y	3.660	+0.016	+0.44%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Core S&P .	117.78	+0.40	+0.34%
MFC Retirement Sa.	13.456	0.000	0.00%
Manulife Global E.	27.482	-0.113	-0.41%
DAFI/ETH	0.00000027	0.00000000	0%
PGIM US Large-Cap.	29.59	+0.04	+0.14%
Manulife Dividend.	26.250	-0.131	-0.50%
688311	44.38	+2.56	+6.12%
UniGlobal -net-	264.000	-0.650	-0.25%