Breaking News

iShares Core S&P Small-Cap ETF (IJR)

	Symbol	Exchange	Currency
	IJR	NYSE	USD	Real-time
	IJR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

105.01 -0.36 -0.34%

02/06 - Closed. Currency in USD

After Hours

105.01

-0.00

-0.00%

23:12:34 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 4,200,759
Bid/Ask: 0.00 / 0.00
Day's Range: 103.75 - 105.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Core S&P Small-Cap Options Chain

Get free option data for IJR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Core S&P Small-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 02, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.3	31.6	0	75.00	0	0%	0	0.5	0
IJR Call 75.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIJR\|20250620\|75.00C Delta0.9043 Imp Vol1.3038 Bid28.3 Gamma0.0055 Theoretical31.6 Ask31.6 Theta-0.145 Intrinsic Value30.01 Volume0 Vega0.0393 Time Value-30.01 Open Interest0 Rho0.031 Delta / Theta-6.2384 IJR Put 75.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIJR\|20250620\|75.00P Delta-0.0302 Imp Vol0.8532 Bid0 Gamma0.0034 Theoretical0.25 Ask0.5 Theta-0.0376 Intrinsic Value-30.01 Volume0 Vega0.016 Time Value30.01 Open Interest0 Rho-0.0016 Delta / Theta0.8036
25.27	0%	23.1	25.5	0	80.00	0	0%	0	0.5	0
IJR Call 80.00 Exp: Jun 20, 2025 Last: 25.27 Chg.: 0% SymbolIJR\|20250620\|80.00C Delta0.9484 Imp Vol0.7935 Bid23.1 Gamma0.0056 Theoretical25.5 Ask25.5 Theta-0.057 Intrinsic Value25.01 Volume0 Vega0.0243 Time Value0.26 Open Interest1 Rho0.0365 Delta / Theta-16.6366 IJR Put 80.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIJR\|20250620\|80.00P Delta-0.0357 Imp Vol0.7136 Bid0 Gamma0.0047 Theoretical0.25 Ask0.5 Theta-0.036 Intrinsic Value-25.01 Volume0 Vega0.0183 Time Value25.01 Open Interest0 Rho-0.0018 Delta / Theta0.9903
0	0%	20.6	21.5	0	84.00	0	0%	0	0.5	0
IJR Call 84.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIJR\|20250620\|84.00C Delta0.9414 Imp Vol0.674 Bid20.6 Gamma0.0073 Theoretical21.5 Ask21.5 Theta-0.0543 Intrinsic Value21.01 Volume0 Vega0.0269 Time Value-21.01 Open Interest0 Rho0.0381 Delta / Theta-17.3273 IJR Put 84.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIJR\|20250620\|84.00P Delta-0.0414 Imp Vol0.6061 Bid0 Gamma0.0063 Theoretical0.25 Ask0.5 Theta-0.0345 Intrinsic Value-21.01 Volume0 Vega0.0207 Time Value21.01 Open Interest9 Rho-0.0021 Delta / Theta1.2002
					105.01	Price @ Jun 02, 2025 20:56 GMT
1.29	0%	0.9	1.75	1	106.00	2.4	0%	2	2.75	0
IJR Call 106.00 Exp: Jun 20, 2025 Last: 1.29 Chg.: 0% SymbolIJR\|20250620\|106.00C Delta0.4265 Imp Vol0.1808 Bid0.9 Gamma0.093 Theoretical1.29 Ask1.75 Theta-0.0487 Intrinsic Value-0.99 Volume1 Vega0.0914 Time Value2.28 Open Interest34 Rho0.0215 Delta / Theta-8.7632 IJR Put 106.00 Exp: Jun 20, 2025 Last: 2.4 Chg.: 0% SymbolIJR\|20250620\|106.00P Delta-0.5659 Imp Vol0.2036 Bid2 Gamma0.0834 Theoretical2.38 Ask2.75 Theta-0.0484 Intrinsic Value0.99 Volume0 Vega0.0916 Time Value1.41 Open Interest4 Rho-0.0251 Delta / Theta11.6975
1.35	0%	0.75	1.05	0	107.00	2.75	0%	2.6	3.5	0
IJR Call 107.00 Exp: Jun 20, 2025 Last: 1.35 Chg.: 0% SymbolIJR\|20250620\|107.00C Delta0.3349 Imp Vol0.178 Bid0.75 Gamma0.0877 Theoretical0.9 Ask1.05 Theta-0.0442 Intrinsic Value-1.99 Volume0 Vega0.0849 Time Value3.34 Open Interest97 Rho0.0169 Delta / Theta-7.584 IJR Put 107.00 Exp: Jun 20, 2025 Last: 2.75 Chg.: 0% SymbolIJR\|20250620\|107.00P Delta-0.642 Imp Vol0.2096 Bid2.6 Gamma0.077 Theoretical3.05 Ask3.5 Theta-0.0468 Intrinsic Value1.99 Volume0 Vega0.0869 Time Value0.76 Open Interest2 Rho-0.0277 Delta / Theta13.7258
1.1	0%	0.3	1	0	108.00	4.7	0%	3.3	4.2	0
IJR Call 108.00 Exp: Jun 20, 2025 Last: 1.1 Chg.: 0% SymbolIJR\|20250620\|108.00C Delta0.259 Imp Vol0.1819 Bid0.3 Gamma0.0763 Theoretical0.65 Ask1 Theta-0.0398 Intrinsic Value-2.99 Volume0 Vega0.0755 Time Value4.09 Open Interest104 Rho0.0131 Delta / Theta-6.5022 IJR Put 108.00 Exp: Jun 20, 2025 Last: 4.7 Chg.: 0% SymbolIJR\|20250620\|108.00P Delta-0.7143 Imp Vol0.2102 Bid3.3 Gamma0.0701 Theoretical3.75 Ask4.2 Theta-0.0421 Intrinsic Value2.99 Volume0 Vega0.079 Time Value1.71 Open Interest8 Rho-0.0292 Delta / Theta16.9677

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IJR Comments

Write your thoughts about iShares Core S&P Small-Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,132.35	+12.23	+0.30%
NSE All Share	112,026.26	+284.25	+0.25%
US 30	42,166.0	-139.5	-0.33%
US 500	5,916.1	-19.8	-0.33%
FTSE 100	8,774.26	+1.88	+0.02%
DAX	23,930.67	-66.81	-0.28%
South Africa Top 40	87,497.78	+944.36	+1.09%

Brent Oil	64.83	+0.20	+0.31%
Crude Oil WTI	62.79	+0.27	+0.43%
Gold	3,384.37	-12.83	-0.38%
Silver	34.330	-0.364	-1.05%
Copper	4.7345	-0.1235	-2.54%
London Cocoa	6,323.00	-218.00	-3.33%
London Wheat	158.90	+1.70	+1.08%

Nigeria 10Y	19.409	+0.048	+0.25%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6620	-0.0130	-0.28%
Germany 10Y	2.5225	+0.0145	+0.58%
U.S. 10Y	4.426	-0.035	-0.78%
U.S. 5Y	3.991	-0.028	-0.70%
U.S. 2Y	3.933	-0.012	-0.30%

Fidelitybk	19.000	-0.400	-2.06%
Zenith Bank	48.95	-0.05	-0.10%
UBA	34.70	0.00	0.00%
First HoldCo	25.50	+0.50	+2.00%
Guaranty Trust Holding	66.60	-0.40	-0.60%
Sterling Bank	5.600	-0.050	-0.88%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Core S&P .	105.01	-0.36	-0.34%
JHancock Multi-In.	11.22	-0.04	-0.36%
YinHua Wenli Flxb.	1.124	-0.001	-0.06%
CRYPTO20 BTC	0.000046	+0.000001	+3.25%
AB Variable Produ.	9.680	+0.030	+0.31%
Fondo BBVA Bancom.	15.666	-0.148	-0.93%
AllianzIM U.S. La.	26.81	+0.08	+0.30%
T&D US REIT Premi.	9,976.100	+0.100	+0.00%