Breaking News

iShares Core S&P Small-Cap ETF (IJR)

	Symbol	Exchange	Currency
	IJR	NYSE	USD	Real-time
	IJR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

106.35 +1.55 +1.48%

02/04 - Closed. Currency in USD

Pre Market

102.63

-3.72

-3.50%

12:23:34 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 4,012,005
Bid/Ask: 0.00 / 0.00
Day's Range: 103.40 - 106.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Core S&P Small-Cap Options Chain

Get free option data for IJR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Core S&P Small-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 02, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.1	16.5	0	90.00	0	0%	0	0.5	0
IJR Call 90.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIJR\|20250417\|90.00C Delta0.9821 Imp Vol0.3947 Bid16.1 Gamma0.005 Theoretical16.3 Ask16.5 Theta-0.0169 Intrinsic Value16.37 Volume0 Vega0.0091 Time Value-16.37 Open Interest0 Rho0.0362 Delta / Theta-57.9448 IJR Put 90.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIJR\|20250417\|90.00P Delta-0.0512 Imp Vol0.5188 Bid0 Gamma0.0094 Theoretical0.25 Ask0.5 Theta-0.0388 Intrinsic Value-16.37 Volume0 Vega0.0226 Time Value16.37 Open Interest0 Rho-0.0022 Delta / Theta1.3215
9.1	0%	11.2	11.7	0	95.00	0.33	0%	0.1	0.2	0
IJR Call 95.00 Exp: Apr 17, 2025 Last: 9.1 Chg.: 0% SymbolIJR\|20250417\|95.00C Delta0.9419 Imp Vol0.3591 Bid11.2 Gamma0.0149 Theoretical11.45 Ask11.7 Theta-0.0349 Intrinsic Value11.37 Volume0 Vega0.0247 Time Value-2.27 Open Interest4 Rho0.0364 Delta / Theta-27.0225 IJR Put 95.00 Exp: Apr 17, 2025 Last: 0.33 Chg.: 0% SymbolIJR\|20250417\|95.00P Delta-0.0481 Imp Vol0.3395 Bid0.1 Gamma0.0137 Theoretical0.15 Ask0.2 Theta-0.024 Intrinsic Value-11.37 Volume0 Vega0.0215 Time Value11.7 Open Interest302 Rho-0.002 Delta / Theta2.0024
6.1	0%	6.6	6.9	0	100.00	0.9	0%	0.4	0.5	0
IJR Call 100.00 Exp: Apr 17, 2025 Last: 6.1 Chg.: 0% SymbolIJR\|20250417\|100.00C Delta0.8534 Imp Vol0.2931 Bid6.6 Gamma0.0363 Theoretical6.75 Ask6.9 Theta-0.0533 Intrinsic Value6.37 Volume0 Vega0.0492 Time Value-0.27 Open Interest10 Rho0.0345 Delta / Theta-16.0236 IJR Put 100.00 Exp: Apr 17, 2025 Last: 0.9 Chg.: 0% SymbolIJR\|20250417\|100.00P Delta-0.1401 Imp Vol0.2854 Bid0.4 Gamma0.0363 Theoretical0.45 Ask0.5 Theta-0.0446 Intrinsic Value-6.37 Volume0 Vega0.0479 Time Value7.27 Open Interest22 Rho-0.0058 Delta / Theta3.139
					106.37	Price @ Apr 02, 2025 20:10 GMT
1.2	0%	1.7	1.85	0	107.00	2.27	0%	2.4	2.55	10
IJR Call 107.00 Exp: Apr 17, 2025 Last: 1.2 Chg.: 0% SymbolIJR\|20250417\|107.00C Delta0.4553 Imp Vol0.246 Bid1.7 Gamma0.0748 Theoretical1.78 Ask1.85 Theta-0.0729 Intrinsic Value-0.63 Volume0 Vega0.0853 Time Value1.83 Open Interest41 Rho0.0191 Delta / Theta-6.2468 IJR Put 107.00 Exp: Apr 17, 2025 Last: 2.27 Chg.: 0% SymbolIJR\|20250417\|107.00P Delta-0.5473 Imp Vol0.2421 Bid2.4 Gamma0.0763 Theoretical2.48 Ask2.55 Theta-0.0653 Intrinsic Value0.63 Volume10 Vega0.0851 Time Value1.64 Open Interest19 Rho-0.0207 Delta / Theta8.3836
1.39	34.95%	1.15	1.4	4	108.00	4.1	0%	2.95	3.1	0
IJR Call 108.00 Exp: Apr 17, 2025 Last: 1.39 Chg.: 34.95% SymbolIJR\|20250417\|108.00C Delta0.3835 Imp Vol0.2477 Bid1.15 Gamma0.0716 Theoretical1.39 Ask1.4 Theta-0.0703 Intrinsic Value-1.63 Volume4 Vega0.0821 Time Value3.02 Open Interest25 Rho0.0162 Delta / Theta-5.4532 IJR Put 108.00 Exp: Apr 17, 2025 Last: 4.1 Chg.: 0% SymbolIJR\|20250417\|108.00P Delta-0.6254 Imp Vol0.2356 Bid2.95 Gamma0.0752 Theoretical3.02 Ask3.1 Theta-0.0601 Intrinsic Value1.63 Volume0 Vega0.0814 Time Value2.47 Open Interest38 Rho-0.0232 Delta / Theta10.4023
0.85	0%	0.85	1	5	109.00	5.9	0%	3.5	3.8	0
IJR Call 109.00 Exp: Apr 17, 2025 Last: 0.85 Chg.: 0% SymbolIJR\|20250417\|109.00C Delta0.2923 Imp Vol0.2198 Bid0.85 Gamma0.0726 Theoretical0.85 Ask1 Theta-0.0561 Intrinsic Value-2.63 Volume5 Vega0.0739 Time Value3.48 Open Interest38 Rho0.0124 Delta / Theta-5.2102 IJR Put 109.00 Exp: Apr 17, 2025 Last: 5.9 Chg.: 0% SymbolIJR\|20250417\|109.00P Delta-0.7032 Imp Vol0.2285 Bid3.5 Gamma0.071 Theoretical3.65 Ask3.8 Theta-0.0524 Intrinsic Value2.63 Volume0 Vega0.0742 Time Value3.27 Open Interest2 Rho-0.0247 Delta / Theta13.4103

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IJR Comments

Write your thoughts about iShares Core S&P Small-Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.13	-0.16	0.00%
NSE All Share	105,533.12	-14.04	-0.01%
US 30	41,010.9	-1214.4	-2.88%
US 500	5,474.7	-196.2	-3.46%
FTSE 100	8,475.19	-133.29	-1.55%
DAX	21,886.64	-488.46	-2.18%
South Africa Top 40	78,532.35	-3282.56	-4.01%

Brent Oil	71.22	-3.73	-4.98%
Crude Oil WTI	67.88	-3.83	-5.34%
Gold	3,116.70	-49.50	-1.56%
Silver	32.740	-1.910	-5.51%
Copper	4.9095	-0.1310	-2.60%
London Cocoa	6,770.00	+469.00	+7.44%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.575	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.6300	-0.0140	-0.30%
Germany 10Y	2.6540	-0.0710	-2.61%
U.S. 10Y	4.088	-0.107	-2.55%
U.S. 5Y	3.837	-0.116	-2.93%
U.S. 2Y	3.819	-0.085	-2.18%

Fidelitybk	19.150	+0.100	+0.52%
Zenith Bank	47.10	+0.10	+0.21%
UBA	37.00	+0.10	+0.27%
First HoldCo	27.15	-0.15	-0.55%
Guaranty Trust Holding	69.55	-0.05	-0.07%
Sterling Bank	5.330	+0.230	+4.51%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Core S&P .	106.35	+1.55	+1.48%
MFS Variable Insu.	11.830	-0.010	-0.08%
VITREO CRIPTOMOED.	6.654	-0.092	-1.37%
Crude Oil WTI	67.88	-3.83	-5.34%
Tai Kang HengTai .	1.105	0.000	0.04%
STANLIB ALBI Bond.	0.876	-0.010	-1.07%
Dynamic Global Ba.	16.067	+0.030	+0.19%
Scotia Inversione.	2.319	-0.014	-0.61%