Breaking News

iShares Core S&P Small-Cap ETF (IJR)

	Symbol	Exchange	Currency
	IJR	NYSE	USD	Real-time
	IJR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

110.82 +0.53 +0.48%

05/08 - Closed. Currency in USD

After Hours

110.89

+0.07

+0.06%

0:52:20 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 3,896,094
Bid/Ask: 0.00 / 0.00
Day's Range: 109.46 - 110.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Core S&P Small-Cap Options Chain

Get free option data for IJR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Core S&P Small-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.3	51.2	0	60.00	0.02	0%	0	0.75	0
IJR Call 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIJR\|20250815\|60.00C Delta0.9764 Imp Vol2.0335 Bid49.3 Gamma0.0015 Theoretical51.2 Ask51.2 Theta-0.1036 Intrinsic Value50.82 Volume0 Vega0.01 Time Value-50.82 Open Interest5 Rho0.0144 Delta / Theta-9.4296 IJR Put 60.00 Exp: Aug 15, 2025 Last: 0.02 Chg.: 0% SymbolIJR\|20250815\|60.00P Delta-0.0236 Imp Vol2.0443 Bid0 Gamma0.0015 Theoretical0.38 Ask0.75 Theta-0.1042 Intrinsic Value-50.82 Volume0 Vega0.0102 Time Value50.84 Open Interest24 Rho-0.0008 Delta / Theta0.2265
0	0%	44.6	46.4	0	65.00	0	0%	0	0.75	0
IJR Call 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIJR\|20250815\|65.00C Delta0.9647 Imp Vol1.9539 Bid44.6 Gamma0.0021 Theoretical46.4 Ask46.4 Theta-0.1399 Intrinsic Value45.82 Volume0 Vega0.0141 Time Value-45.82 Open Interest0 Rho0.0159 Delta / Theta-6.8943 IJR Put 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIJR\|20250815\|65.00P Delta-0.0266 Imp Vol1.8094 Bid0 Gamma0.0019 Theoretical0.38 Ask0.75 Theta-0.1019 Intrinsic Value-45.82 Volume0 Vega0.0113 Time Value45.82 Open Interest1 Rho-0.0009 Delta / Theta0.2609
36.65	0%	39.9	41.4	0	70.00	0	0%	0	0.75	0
IJR Call 70.00 Exp: Aug 15, 2025 Last: 36.65 Chg.: 0% SymbolIJR\|20250815\|70.00C Delta0.9604 Imp Vol1.7175 Bid39.9 Gamma0.0027 Theoretical41.4 Ask41.4 Theta-0.1357 Intrinsic Value40.82 Volume0 Vega0.0155 Time Value-4.17 Open Interest3 Rho0.0176 Delta / Theta-7.0754 IJR Put 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIJR\|20250815\|70.00P Delta-0.0301 Imp Vol1.5906 Bid0 Gamma0.0023 Theoretical0.38 Ask0.75 Theta-0.0993 Intrinsic Value-40.82 Volume0 Vega0.0125 Time Value40.82 Open Interest6 Rho-0.0009 Delta / Theta0.3032
					110.82	Price @ Aug 05, 2025 20:56 GMT
1.15	0%	1.3	2.05	0	111.00	2	0%	1.35	2.05	0
IJR Call 111.00 Exp: Aug 15, 2025 Last: 1.15 Chg.: 0% SymbolIJR\|20250815\|111.00C Delta0.4979 Imp Vol0.236 Bid1.3 Gamma0.0921 Theoretical1.68 Ask2.05 Theta-0.0899 Intrinsic Value-0.18 Volume0 Vega0.0731 Time Value1.33 Open Interest65 Rho0.0147 Delta / Theta-5.5411 IJR Put 111.00 Exp: Aug 15, 2025 Last: 2 Chg.: 0% SymbolIJR\|20250815\|111.00P Delta-0.5042 Imp Vol0.2244 Bid1.35 Gamma0.0972 Theoretical1.7 Ask2.05 Theta-0.0786 Intrinsic Value0.18 Volume0 Vega0.0731 Time Value1.82 Open Interest3 Rho-0.0135 Delta / Theta6.4133
1.13	32.94%	0.8	1.5	13	112.00	2	0%	1.85	2.55	0
IJR Call 112.00 Exp: Aug 15, 2025 Last: 1.13 Chg.: 32.94% SymbolIJR\|20250815\|112.00C Delta0.3999 Imp Vol0.2207 Bid0.8 Gamma0.0954 Theoretical1.13 Ask1.5 Theta-0.0811 Intrinsic Value-1.18 Volume13 Vega0.0708 Time Value2.31 Open Interest127 Rho0.0118 Delta / Theta-4.9337 IJR Put 112.00 Exp: Aug 15, 2025 Last: 2 Chg.: 0% SymbolIJR\|20250815\|112.00P Delta-0.6051 Imp Vol0.215 Bid1.85 Gamma0.0981 Theoretical2.2 Ask2.55 Theta-0.0719 Intrinsic Value1.18 Volume0 Vega0.0705 Time Value0.82 Open Interest28 Rho-0.0155 Delta / Theta8.4215
0.59	40.48%	0.45	1.1	20	113.00	2.57	0%	2.6	3.1	0
IJR Call 113.00 Exp: Aug 15, 2025 Last: 0.59 Chg.: 40.48% SymbolIJR\|20250815\|113.00C Delta0.2792 Imp Vol0.1892 Bid0.45 Gamma0.0969 Theoretical0.59 Ask1.1 Theta-0.0603 Intrinsic Value-2.18 Volume20 Vega0.0616 Time Value2.77 Open Interest103 Rho0.0083 Delta / Theta-4.6269 IJR Put 113.00 Exp: Aug 15, 2025 Last: 2.57 Chg.: 0% SymbolIJR\|20250815\|113.00P Delta-0.7002 Imp Vol0.2126 Bid2.6 Gamma0.0898 Theoretical2.85 Ask3.1 Theta-0.0632 Intrinsic Value2.18 Volume0 Vega0.0636 Time Value0.39 Open Interest6 Rho-0.0173 Delta / Theta11.0727

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IJR Comments

Write your thoughts about iShares Core S&P Small-Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+0.00	+0.00%
NSE All Share	144,796.38	+0.00	+0.00%
US 30	44,282.5	+170.8	+0.39%
US 500	6,321.6	+22.4	+0.36%
FTSE 100	9,166.40	+23.67	+0.26%
DAX	23,893.00	+35.81	+0.15%
South Africa Top 40	92,580.93	+385.43	+0.42%

Brent Oil	68.55	+0.91	+1.35%
Crude Oil WTI	66.07	+0.91	+1.40%
Gold	3,420.30	-14.40	-0.42%
Silver	37.820	-0.003	-0.01%
Copper	4.4057	+0.0197	+0.45%
London Cocoa	5,551.00	+169.00	+3.14%
London Wheat	172.60	-2.00	-1.15%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.00	0.00%
U.K. 10Y	4.5430	+0.0240	+0.53%
Germany 10Y	2.6415	+0.0195	+0.74%
U.S. 10Y	4.239	+0.043	+1.02%
U.S. 5Y	3.800	+0.038	+1.01%
U.S. 2Y	3.743	+0.026	+0.70%

Fidelitybk	21.500	0.000	0.00%
Zenith Bank	75.90	0.00	0.00%
UBA	48.90	0.00	0.00%
First HoldCo	32.00	0.00	0.00%
Guaranty Trust Holding	99.00	0.00	0.00%
Sterling Bank	7.420	0.000	0.00%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Core S&P .	110.82	+0.53	+0.48%
Baloise Fund Inve.	155.854	-0.541	-0.35%
IXE Fondo Común S.	0.392	-0.003	-0.65%
CITIC HE JU Trust.	166.610	-2.330	-1.38%
900928	0.611	-0.004	-0.65%
FP WM Global Tren.	1.37	+0.01	+0.41%
SMTAM DC Foreign .	77,018.000	+692.000	+0.91%
HSI Volatility	20.39	-0.11	-0.54%