Breaking News

iShares Core S&P Small-Cap ETF (IJR)

	Symbol	Exchange	Currency
	IJR	NYSE	USD	Real-time
	IJR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

107.56 +1.42 +1.34%

20:59:59 - Closed. Currency in USD

After Hours

106.67

-0.89

-0.83%

23:37:12 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 4,217,943
Bid/Ask: 0.00 / 0.00
Day's Range: 105.15 - 107.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Core S&P Small-Cap Options Chain

Get free option data for IJR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Core S&P Small-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 23, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.4	14.1	0	94.00	0.25	0%	0	0.3	0
IJR Call 94.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIJR\|20250718\|94.00C Delta0.9242 Imp Vol0.3661 Bid13.4 Gamma0.0137 Theoretical13.75 Ask14.1 Theta-0.0339 Intrinsic Value13.56 Volume0 Vega0.0395 Time Value-13.56 Open Interest0 Rho0.0585 Delta / Theta-27.2577 IJR Put 94.00 Exp: Jul 18, 2025 Last: 0.25 Chg.: 0% SymbolIJR\|20250718\|94.00P Delta-0.0422 Imp Vol0.3024 Bid0 Gamma0.0106 Theoretical0.15 Ask0.3 Theta-0.015 Intrinsic Value-13.56 Volume0 Vega0.0252 Time Value13.81 Open Interest3 Rho-0.003 Delta / Theta2.8164
11.97	0%	12.4	12.9	0	95.00	0	0%	0.1	0.35	0
IJR Call 95.00 Exp: Jul 18, 2025 Last: 11.97 Chg.: 0% SymbolIJR\|20250718\|95.00C Delta0.9353 Imp Vol0.3166 Bid12.4 Gamma0.014 Theoretical12.65 Ask12.9 Theta-0.0273 Intrinsic Value12.56 Volume0 Vega0.0349 Time Value-0.59 Open Interest1 Rho0.06 Delta / Theta-34.2852 IJR Put 95.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIJR\|20250718\|95.00P Delta-0.0588 Imp Vol0.308 Bid0.1 Gamma0.0136 Theoretical0.22 Ask0.35 Theta-0.0198 Intrinsic Value-12.56 Volume0 Vega0.0329 Time Value12.56 Open Interest0 Rho-0.0042 Delta / Theta2.9611
0	0%	11.5	12	0	96.00	0.31	0%	0.2	0.3	0
IJR Call 96.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIJR\|20250718\|96.00C Delta0.916 Imp Vol0.3197 Bid11.5 Gamma0.017 Theoretical11.75 Ask12 Theta-0.0325 Intrinsic Value11.56 Volume0 Vega0.0428 Time Value-11.56 Open Interest0 Rho0.0592 Delta / Theta-28.1959 IJR Put 96.00 Exp: Jul 18, 2025 Last: 0.31 Chg.: 0% SymbolIJR\|20250718\|96.00P Delta-0.0669 Imp Vol0.2941 Bid0.2 Gamma0.0157 Theoretical0.25 Ask0.3 Theta-0.0209 Intrinsic Value-11.56 Volume0 Vega0.0364 Time Value11.87 Open Interest1 Rho-0.0047 Delta / Theta3.1957
					107.56	Price @ Jun 23, 2025 20:10 GMT
1.8	11.8%	1.9	2.2	23	108.00	3.05	0%	2.4	2.9	0
IJR Call 108.00 Exp: Jul 18, 2025 Last: 1.8 Chg.: 11.8% SymbolIJR\|20250718\|108.00C Delta0.4905 Imp Vol0.1939 Bid1.9 Gamma0.073 Theoretical2.05 Ask2.2 Theta-0.0468 Intrinsic Value-0.44 Volume23 Vega0.1121 Time Value2.24 Open Interest43 Rho0.0347 Delta / Theta-10.4887 IJR Put 108.00 Exp: Jul 18, 2025 Last: 3.05 Chg.: 0% SymbolIJR\|20250718\|108.00P Delta-0.5304 Imp Vol0.2088 Bid2.4 Gamma0.0683 Theoretical2.65 Ask2.9 Theta-0.0431 Intrinsic Value0.44 Volume0 Vega0.1114 Time Value2.61 Open Interest6 Rho-0.0339 Delta / Theta12.2928
1.27	1.6%	1.35	1.65	3	109.00	3.8	0%	2.7	3.3	0
IJR Call 109.00 Exp: Jul 18, 2025 Last: 1.27 Chg.: 1.6% SymbolIJR\|20250718\|109.00C Delta0.3974 Imp Vol0.1947 Bid1.35 Gamma0.0705 Theoretical1.5 Ask1.65 Theta-0.0448 Intrinsic Value-1.44 Volume3 Vega0.1082 Time Value2.71 Open Interest37 Rho0.0282 Delta / Theta-8.8766 IJR Put 109.00 Exp: Jul 18, 2025 Last: 3.8 Chg.: 0% SymbolIJR\|20250718\|109.00P Delta-0.6117 Imp Vol0.187 Bid2.7 Gamma0.0737 Theoretical3 Ask3.3 Theta-0.0364 Intrinsic Value1.44 Volume0 Vega0.1072 Time Value2.36 Open Interest8 Rho-0.0369 Delta / Theta16.8047
1.17	23.16%	1.05	1.25	165	110.00	0	0%	3.5	3.8	0
IJR Call 110.00 Exp: Jul 18, 2025 Last: 1.17 Chg.: 23.16% SymbolIJR\|20250718\|110.00C Delta0.3315 Imp Vol0.1961 Bid1.05 Gamma0.0659 Theoretical1.17 Ask1.25 Theta-0.0421 Intrinsic Value-2.44 Volume165 Vega0.1018 Time Value3.61 Open Interest117 Rho0.0236 Delta / Theta-7.8691 IJR Put 110.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIJR\|20250718\|110.00P Delta-0.6839 Imp Vol0.1856 Bid3.5 Gamma0.0692 Theoretical3.65 Ask3.8 Theta-0.0329 Intrinsic Value2.44 Volume0 Vega0.0994 Time Value-2.44 Open Interest0 Rho-0.0395 Delta / Theta20.7781

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IJR Comments

Write your thoughts about iShares Core S&P Small-Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,371.96	+10.52	+0.24%
NSE All Share	118,579.65	+441.43	+0.37%
US 30	42,714.0	+132.2	+0.31%
US 500	6,047.0	+21.8	+0.36%
FTSE 100	8,758.04	-16.61	-0.19%
DAX	23,269.01	-81.54	-0.35%
South Africa Top 40	87,683.76	+549.68	+0.63%

Brent Oil	69.73	-5.75	-7.62%
Crude Oil WTI	65.76	-1.52	-2.26%
Gold	3,372.05	-12.35	-0.36%
Silver	35.790	-0.260	-0.72%
Copper	4.8855	-0.0013	-0.03%
London Cocoa	6,012.00	+0.00	+0.00%
London Wheat	144.35	0.00	0.00%

Nigeria 10Y	18.948	-0.075	-0.39%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4920	-0.0030	-0.07%
Germany 10Y	2.5050	-0.0080	-0.32%
U.S. 10Y	4.348	+0.029	+0.67%
U.S. 5Y	3.910	+0.025	+0.64%
U.S. 2Y	3.863	+0.034	+0.89%

Fidelitybk	19.000	-0.400	-2.06%
Zenith Bank	50.85	+0.95	+1.90%
UBA	34.90	+0.50	+1.45%
First HoldCo	28.00	+1.05	+3.90%
Guaranty Trust Holding	83.55	-1.40	-1.65%
Sterling Bank	5.790	+0.190	+3.39%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Core S&P .	107.56	+1.42	+1.34%