Breaking News

iShares Core S&P Small-Cap ETF (IJR)

	Symbol	Exchange	Currency
	IJR	NYSE	USD	Real-time
	IJR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

117.60 -1.29 -1.09%

30/10 - Closed. Currency in USD

After Hours

116.75

-0.85

-0.72%

23:53:07 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares安硕

Asset Class: Equity

Volume: 4,935,628
Bid/Ask: 0.00 / 0.00
Day's Range: 117.43 - 119.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Core S&P Small-Cap Options Chain

Get free option data for IJR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Core S&P Small-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
62.71	0%	61.1	64.7	0	55.00	0	0%	0	0.75	0
IJR Call 55.00 Exp: Nov 21, 2025 Last: 62.71 Chg.: 0% SymbolIJR\|20251121\|55.00C Delta0.9839 Imp Vol1.5748 Bid61.1 Gamma0.0009 Theoretical62.9 Ask64.7 Theta-0.0406 Intrinsic Value62.6 Volume0 Vega0.0112 Time Value0.11 Open Interest5 Rho0.0259 Delta / Theta-24.2487 IJR Put 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIJR\|20251121\|55.00P Delta-0.03 Imp Vol1.8793 Bid0 Gamma0.0013 Theoretical0.75 Ask0.75 Theta-0.0836 Intrinsic Value-62.6 Volume0 Vega0.0196 Time Value62.6 Open Interest0 Rho-0.0024 Delta / Theta0.3587
0	0%	56.1	59.8	0	60.00	0	0%	0	0.75	0
IJR Call 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIJR\|20251121\|60.00C Delta0.9804 Imp Vol1.4435 Bid56.1 Gamma0.0011 Theoretical57.95 Ask59.8 Theta-0.0446 Intrinsic Value57.6 Volume0 Vega0.0133 Time Value-57.6 Open Interest0 Rho0.0304 Delta / Theta-21.9727 IJR Put 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIJR\|20251121\|60.00P Delta-0.0334 Imp Vol1.6898 Bid0 Gamma0.0015 Theoretical0.75 Ask0.75 Theta-0.0821 Intrinsic Value-57.6 Volume0 Vega0.0215 Time Value57.6 Open Interest0 Rho-0.0026 Delta / Theta0.4066
0	0%	51.4	54.8	0	65.00	0	0%	0	0.75	0
IJR Call 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIJR\|20251121\|65.00C Delta0.9722 Imp Vol1.3761 Bid51.4 Gamma0.0016 Theoretical53.1 Ask54.8 Theta-0.0577 Intrinsic Value52.6 Volume0 Vega0.018 Time Value-52.6 Open Interest0 Rho0.0341 Delta / Theta-16.8477 IJR Put 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIJR\|20251121\|65.00P Delta-0.0372 Imp Vol1.5151 Bid0 Gamma0.0019 Theoretical0.75 Ask0.75 Theta-0.0805 Intrinsic Value-52.6 Volume0 Vega0.0235 Time Value52.6 Open Interest0 Rho-0.0029 Delta / Theta0.4627
					117.6	Price @ Oct 30, 2025 20:56 GMT
4	0%	2	3.6	0	118.00	1.85	0%	1.45	4.2	0
IJR Call 118.00 Exp: Nov 21, 2025 Last: 4 Chg.: 0% SymbolIJR\|20251121\|118.00C Delta0.4992 Imp Vol0.2531 Bid2 Gamma0.0545 Theoretical2.8 Ask3.6 Theta-0.0697 Intrinsic Value-0.4 Volume0 Vega0.1151 Time Value4.4 Open Interest49 Rho0.0337 Delta / Theta-7.1658 IJR Put 118.00 Exp: Nov 21, 2025 Last: 1.85 Chg.: 0% SymbolIJR\|20251121\|118.00P Delta-0.5045 Imp Vol0.234 Bid1.45 Gamma0.0593 Theoretical2.83 Ask4.2 Theta-0.0577 Intrinsic Value0.4 Volume0 Vega0.115 Time Value1.45 Open Interest27 Rho-0.0315 Delta / Theta8.7457
3.3	0%	1.6	2.95	0	119.00	1.35	0%	1.8	5	0
IJR Call 119.00 Exp: Nov 21, 2025 Last: 3.3 Chg.: 0% SymbolIJR\|20251121\|119.00C Delta0.443 Imp Vol0.2463 Bid1.6 Gamma0.0555 Theoretical2.28 Ask2.95 Theta-0.0669 Intrinsic Value-1.4 Volume0 Vega0.1139 Time Value4.7 Open Interest45 Rho0.03 Delta / Theta-6.627 IJR Put 119.00 Exp: Nov 21, 2025 Last: 1.35 Chg.: 0% SymbolIJR\|20251121\|119.00P Delta-0.5626 Imp Vol0.2357 Bid1.8 Gamma0.0582 Theoretical3.4 Ask5 Theta-0.057 Intrinsic Value1.4 Volume0 Vega0.1135 Time Value-0.05 Open Interest13 Rho-0.0346 Delta / Theta9.8718
1.4	-12.5%	1.3	1.75	23	120.00	4.59	0%	2.2	3.7	0
IJR Call 120.00 Exp: Nov 21, 2025 Last: 1.4 Chg.: -12.5% SymbolIJR\|20251121\|120.00C Delta0.3614 Imp Vol0.2021 Bid1.3 Gamma0.0642 Theoretical1.4 Ask1.75 Theta-0.0522 Intrinsic Value-2.4 Volume23 Vega0.1081 Time Value3.8 Open Interest1,278 Rho0.0248 Delta / Theta-6.9182 IJR Put 120.00 Exp: Nov 21, 2025 Last: 4.59 Chg.: 0% SymbolIJR\|20251121\|120.00P Delta-0.719 Imp Vol0.1344 Bid2.2 Gamma0.0887 Theoretical2.95 Ask3.7 Theta-0.0254 Intrinsic Value2.4 Volume0 Vega0.0966 Time Value2.19 Open Interest123 Rho-0.0374 Delta / Theta28.2777

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IJR Comments

Write your thoughts about iShares Core S&P Small-Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,627.18	-20.07	-0.36%
NSE All Share	153,676.81	-584.14	-0.38%
US 30	47,579.0	+57.2	+0.12%
US 500	6,862.9	+40.5	+0.59%
FTSE 100	9,760.06	+3.92	+0.04%
DAX	24,118.89	-5.32	-0.02%
South Africa Top 40	102,366.74	-696.06	-0.68%

Brent Oil	64.05	0.00	0.00%
Crude Oil WTI	60.29	-0.28	-0.46%
Gold	4,045.02	+29.12	+0.73%
Silver	48.845	+0.229	+0.47%
Copper	5.0955	-0.0085	-0.17%
London Cocoa	4,340.00	+0.00	+0.00%
London Wheat	161.50	+0.00	+0.00%

Nigeria 10Y	15.579	0.000	0.00%
Nigeria 2Y	16.006	-0.001	-0.01%
U.K. 10Y	4.4280	+0.0350	+0.80%
Germany 10Y	2.6375	+0.0189	+0.72%
U.S. 10Y	4.103	+0.006	+0.15%
U.S. 5Y	3.720	0.000	0.00%
U.S. 2Y	3.606	-0.008	-0.22%

Fidelitybk	19.000	+0.200	+1.06%
Zenith Bank	63.00	-0.70	-1.10%
UBA	39.75	+0.75	+1.92%
First HoldCo	31.70	+0.20	+0.63%
Guaranty Trust Holding	89.00	-1.35	-1.49%
Sterling Bank	7.600	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Core S&P .	117.60	-1.29	-1.09%
Pacific Select Op.	20.318	-0.082	-0.40%
DPR/USD	0.002583	0.000000	0.00%
Invesco MSCI Emer.	68.99	-0.83	-1.19%
XRP SAR	9.12547	-0.44111	-4.61%
Bayerische Hypo-u.	24,264.490	+222.010	+0.92%
CITIC Prudential .	6.396	-0.156	-2.39%
ORNG	0.1350	0.0000	0.00%