Breaking News

iShares Core S&P Small-Cap ETF (IJR)

	Symbol	Exchange	Currency
	IJR	NYSE	USD	Real-time
	IJR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

118.28 -1.50 -1.25%

19:23:03 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 2,548,527
Bid/Ask: 0.00 / 0.00
Day's Range: 118.10 - 120.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Core S&P Small-Cap Options Chain

Get free option data for IJR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Core S&P Small-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 18:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
22.6	0%	23.1	23.6	0	95.00	0.05	0%	0	0.05	0
IJR Call 95.00 Exp: Oct 17, 2025 Last: 22.6 Chg.: 0% SymbolIJR\|20251017\|95.00C Delta0.9938 Imp Vol0.5339 Bid23.1 Gamma0.0015 Theoretical23.35 Ask23.6 Theta-0.0135 Intrinsic Value23.2 Volume0 Vega0.0032 Time Value-0.6 Open Interest1 Rho0.0258 Delta / Theta-73.804 IJR Put 95.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolIJR\|20251017\|95.00P Delta-0.0119 Imp Vol0.6007 Bid0 Gamma0.0026 Theoretical0.05 Ask0.05 Theta-0.0182 Intrinsic Value-23.2 Volume0 Vega0.0061 Time Value23.25 Open Interest3 Rho-0.0004 Delta / Theta0.6558
0	0%	18.1	18.8	0	100.00	0	0%	0	0.75	0
IJR Call 100.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIJR\|20251017\|100.00C Delta0.9723 Imp Vol0.542 Bid18.1 Gamma0.0059 Theoretical18.45 Ask18.8 Theta-0.0387 Intrinsic Value18.2 Volume0 Vega0.0123 Time Value-18.2 Open Interest0 Rho0.0265 Delta / Theta-25.148 IJR Put 100.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIJR\|20251017\|100.00P Delta-0.0945 Imp Vol0.8174 Bid0 Gamma0.0105 Theoretical0.75 Ask0.75 Theta-0.134 Intrinsic Value-18.2 Volume0 Vega0.033 Time Value18.2 Open Interest0 Rho-0.003 Delta / Theta0.7056
0	0%	17.1	17.8	0	101.00	0	0%	0	0.75	0
IJR Call 101.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIJR\|20251017\|101.00C Delta0.9712 Imp Vol0.514 Bid17.1 Gamma0.0064 Theoretical17.45 Ask17.8 Theta-0.0381 Intrinsic Value17.2 Volume0 Vega0.0127 Time Value-17.2 Open Interest0 Rho0.0267 Delta / Theta-25.491 IJR Put 101.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIJR\|20251017\|101.00P Delta-0.0984 Imp Vol0.7812 Bid0 Gamma0.0113 Theoretical0.75 Ask0.75 Theta-0.1318 Intrinsic Value-17.2 Volume0 Vega0.0339 Time Value17.2 Open Interest0 Rho-0.0031 Delta / Theta0.7462
					118.2	Price @ Oct 07, 2025 18:10 GMT
1.9	0%	1	1.55	0	119.00	0.82	0%	1.5	1.95	10
IJR Call 119.00 Exp: Oct 17, 2025 Last: 1.9 Chg.: 0% SymbolIJR\|20251017\|119.00C Delta0.4417 Imp Vol0.2013 Bid1 Gamma0.1001 Theoretical1.28 Ask1.55 Theta-0.081 Intrinsic Value-0.8 Volume0 Vega0.0772 Time Value2.7 Open Interest181 Rho0.014 Delta / Theta-5.4551 IJR Put 119.00 Exp: Oct 17, 2025 Last: 0.82 Chg.: 0% SymbolIJR\|20251017\|119.00P Delta-0.5708 Imp Vol0.1754 Bid1.5 Gamma0.1149 Theoretical1.73 Ask1.95 Theta-0.0636 Intrinsic Value0.8 Volume10 Vega0.0768 Time Value0.02 Open Interest23 Rho-0.0157 Delta / Theta8.9806
2.03	0%	0.7	1.1	0	120.00	1.87	0%	2.1	2.45	7
IJR Call 120.00 Exp: Oct 17, 2025 Last: 2.03 Chg.: 0% SymbolIJR\|20251017\|120.00C Delta0.346 Imp Vol0.202 Bid0.7 Gamma0.0933 Theoretical0.9 Ask1.1 Theta-0.0754 Intrinsic Value-1.8 Volume0 Vega0.0722 Time Value3.83 Open Interest208 Rho0.011 Delta / Theta-4.5855 IJR Put 120.00 Exp: Oct 17, 2025 Last: 1.87 Chg.: 0% SymbolIJR\|20251017\|120.00P Delta-0.6948 Imp Vol0.1628 Bid2.1 Gamma0.1119 Theoretical2.28 Ask2.45 Theta-0.0514 Intrinsic Value1.8 Volume7 Vega0.0684 Time Value0.07 Open Interest14 Rho-0.0179 Delta / Theta13.52
1.53	0%	0.4	0.75	0	121.00	2.89	0%	2.75	3.2	20
IJR Call 121.00 Exp: Oct 17, 2025 Last: 1.53 Chg.: 0% SymbolIJR\|20251017\|121.00C Delta0.2535 Imp Vol0.1964 Bid0.4 Gamma0.0832 Theoretical0.58 Ask0.75 Theta-0.0634 Intrinsic Value-2.8 Volume0 Vega0.0627 Time Value4.33 Open Interest65 Rho0.0081 Delta / Theta-3.9971 IJR Put 121.00 Exp: Oct 17, 2025 Last: 2.89 Chg.: 0% SymbolIJR\|20251017\|121.00P Delta-0.8434 Imp Vol0.1355 Bid2.75 Gamma0.0927 Theoretical2.89 Ask3.2 Theta-0.0273 Intrinsic Value2.8 Volume20 Vega0.0465 Time Value0.09 Open Interest22 Rho-0.0177 Delta / Theta30.9315

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IJR Comments

Write your thoughts about iShares Core S&P Small-Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.94	+7.24	+0.14%
NSE All Share	144,995.27	+172.51	+0.12%
US 30	46,531.7	-163.3	-0.35%
US 500	6,709.1	-31.2	-0.46%
FTSE 100	9,483.58	+4.44	+0.05%
DAX	24,388.90	+10.61	+0.04%
South Africa Top 40	102,337.44	-479.76	-0.47%

Brent Oil	65.43	-0.04	-0.06%
Crude Oil WTI	61.73	+0.04	+0.06%
Gold	4,004.87	+28.57	+0.72%
Silver	47.420	-1.028	-2.12%
Copper	5.1000	+0.0620	+1.23%
London Cocoa	4,333.00	+45.00	+1.05%
London Wheat	165.25	-0.60	-0.36%

Nigeria 10Y	16.215	0.000	0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7210	-0.0010	-0.02%
Germany 10Y	2.7122	+0.0012	+0.04%
U.S. 10Y	4.124	-0.042	-1.01%
U.S. 5Y	3.703	-0.042	-1.12%
U.S. 2Y	3.570	-0.027	-0.75%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.60	-0.40	-0.58%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	-4.00	-4.04%
Sterling Bank	8.050	-0.350	-4.17%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Core S&P .	118.28	-1.50	-1.25%
SOL/CAD	310.205	-20.550	-6.21%
AXA World Funds .	188.280	+0.070	+0.04%
TRX/XRP	0.117500	+0.003800	+3.34%
TEM	0.010	-0.001	-9.09%
iShares ESG U.S. .	47.99	+0.10	+0.21%
030790	8	0	0.00%
Solana	23.40	-1.47	-5.91%