Breaking News

iShares Core S&P Small-Cap ETF (IJR)

	Symbol	Exchange	Currency
	IJR	NYSE	USD	Real-time
	IJR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

118.44 -1.00 -0.84%

31/01 - Closed. Currency in USD

After Hours

118.39

-0.05

-0.04%

0:25:11 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 3,543,955
Bid/Ask: 0.00 / 0.00
Day's Range: 117.95 - 120.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Core S&P Small-Cap Options Chain

Get free option data for IJR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Core S&P Small-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 31, 2025 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	63.2	65.4	0	55.00	0.2	0%	0	0.5	0
IJR Call 55.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIJR\|20250221\|55.00C Delta0.969 Imp Vol1.9511 Bid63.2 Gamma0.0012 Theoretical64.3 Ask65.4 Theta-0.0913 Intrinsic Value63.44 Volume0 Vega0.0195 Time Value-63.44 Open Interest0 Rho0.0251 Delta / Theta-10.609 IJR Put 55.00 Exp: Feb 21, 2025 Last: 0.2 Chg.: 0% SymbolIJR\|20250221\|55.00P Delta-0.0138 Imp Vol1.5934 Bid0 Gamma0.0008 Theoretical0.25 Ask0.5 Theta-0.0378 Intrinsic Value-63.44 Volume0 Vega0.01 Time Value63.64 Open Interest2 Rho-0.001 Delta / Theta0.3643
0	0%	58.2	59	0	60.00	0	0%	0	0.5	0
IJR Call 60.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIJR\|20250221\|60.00C Delta0.9934 Imp Vol1.1904 Bid58.2 Gamma0.0005 Theoretical58.6 Ask59 Theta-0.0146 Intrinsic Value58.44 Volume0 Vega0.0046 Time Value-58.44 Open Interest0 Rho0.0321 Delta / Theta-67.9111 IJR Put 60.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIJR\|20250221\|60.00P Delta-0.0154 Imp Vol1.4296 Bid0 Gamma0.001 Theoretical0.25 Ask0.5 Theta-0.0373 Intrinsic Value-58.44 Volume0 Vega0.011 Time Value58.44 Open Interest0 Rho-0.0011 Delta / Theta0.4124
0	0%	53.2	54	0	65.00	0	0%	0	0.5	0
IJR Call 65.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIJR\|20250221\|65.00C Delta0.9936 Imp Vol1.0369 Bid53.2 Gamma0.0005 Theoretical53.6 Ask54 Theta-0.0131 Intrinsic Value53.44 Volume0 Vega0.0045 Time Value-53.44 Open Interest0 Rho0.0362 Delta / Theta-75.9431 IJR Put 65.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIJR\|20250221\|65.00P Delta-0.0172 Imp Vol1.2786 Bid0 Gamma0.0012 Theoretical0.25 Ask0.5 Theta-0.0366 Intrinsic Value-53.44 Volume0 Vega0.0121 Time Value53.44 Open Interest0 Rho-0.0012 Delta / Theta0.4687
					118.44	Price @ Jan 31, 2025 21:14 GMT
1.95	-29.35%	1.85	2.1	262	119.00	1.65	0%	1.55	2.5	0
IJR Call 119.00 Exp: Feb 21, 2025 Last: 1.95 Chg.: -29.35% SymbolIJR\|20250221\|119.00C Delta0.4841 Imp Vol0.1857 Bid1.85 Gamma0.0754 Theoretical1.95 Ask2.1 Theta-0.0539 Intrinsic Value-0.56 Volume262 Vega0.1132 Time Value2.51 Open Interest1,353 Rho0.0319 Delta / Theta-8.9777 IJR Put 119.00 Exp: Feb 21, 2025 Last: 1.65 Chg.: 0% SymbolIJR\|20250221\|119.00P Delta-0.524 Imp Vol0.1627 Bid1.55 Gamma0.0869 Theoretical2.03 Ask2.5 Theta-0.0399 Intrinsic Value0.56 Volume0 Vega0.1129 Time Value1.09 Open Interest46 Rho-0.0304 Delta / Theta13.1338
1.35	-40%	1.3	1.8	102	120.00	2.8	0%	2.75	3	1
IJR Call 120.00 Exp: Feb 21, 2025 Last: 1.35 Chg.: -40% SymbolIJR\|20250221\|120.00C Delta0.4005 Imp Vol0.1702 Bid1.3 Gamma0.0798 Theoretical1.35 Ask1.8 Theta-0.0477 Intrinsic Value-1.56 Volume102 Vega0.1098 Time Value2.91 Open Interest1,466 Rho0.0265 Delta / Theta-8.395 IJR Put 120.00 Exp: Feb 21, 2025 Last: 2.8 Chg.: 0% SymbolIJR\|20250221\|120.00P Delta-0.5975 Imp Vol0.1804 Bid2.75 Gamma0.0762 Theoretical2.8 Ask3 Theta-0.0428 Intrinsic Value1.56 Volume1 Vega0.1096 Time Value1.24 Open Interest96 Rho-0.0335 Delta / Theta13.9494
1.52	0%	1.05	1.2	0	121.00	3	0%	3.3	3.6	0
IJR Call 121.00 Exp: Feb 21, 2025 Last: 1.52 Chg.: 0% SymbolIJR\|20250221\|121.00C Delta0.3361 Imp Vol0.182 Bid1.05 Gamma0.0705 Theoretical1.13 Ask1.2 Theta-0.0476 Intrinsic Value-2.56 Volume0 Vega0.1036 Time Value4.08 Open Interest147 Rho0.0223 Delta / Theta-7.0601 IJR Put 121.00 Exp: Feb 21, 2025 Last: 3 Chg.: 0% SymbolIJR\|20250221\|121.00P Delta-0.6711 Imp Vol0.1804 Bid3.3 Gamma0.0788 Theoretical3.45 Ask3.6 Theta-0.0394 Intrinsic Value2.56 Volume0 Vega0.1023 Time Value0.44 Open Interest13 Rho-0.0359 Delta / Theta17.0477

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IJR Comments

Write your thoughts about iShares Core S&P Small-Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,873.86	-10.75	-0.28%
NSE All Share	104,496.12	-248.31	-0.24%
US 30	44,546.0	-335.6	-0.75%
US 500	6,038.1	-33.1	-0.54%
FTSE 100	8,673.96	+27.08	+0.31%
DAX	21,732.05	+4.85	+0.02%
South Africa Top 40	77,802.00	+326.15	+0.42%

Brent Oil	75.67	-0.22	-0.29%
Crude Oil WTI	72.53	-0.20	-0.27%
Gold	2,835.00	-10.20	-0.36%
Silver	32.265	-0.228	-0.71%
Copper	4.2790	-0.0285	-0.70%
London Cocoa	8,611.00	-218.00	-2.47%
London Wheat	185.60	+1.10	+0.60%

Nigeria 10Y	22.144	-0.103	-0.45%
Nigeria 2Y	24.080	-0.004	0.00%
U.K. 10Y	4.5340	-0.0255	-0.66%
Germany 10Y	2.4590	-0.0580	-2.38%
U.S. 10Y	4.542	+0.022	+0.44%
U.S. 5Y	4.332	+0.009	+0.23%
U.S. 2Y	4.205	-0.007	-0.24%

Fidelitybk	19.450	-0.050	-0.26%
Zenith Bank	50.60	-0.05	-0.10%
UBA	37.70	-0.05	-0.13%
FBN Holdings	29.95	+0.85	+2.92%
Guaranty Trust Holding	61.05	-1.25	-2.01%
Sterling Bank	5.800	-0.040	-0.68%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Core S&P .	118.44	-1.00	-0.84%