Breaking News

iShares Short Treasury Bond ETF (SHV)

	Symbol	Exchange	Currency
	SHV	NASDAQ	USD	Real-time
	SHV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

110.12 -0.29 -0.26%

01/08 - Closed. Currency in USD

After Hours

110.12

-0.00

-0.00%

0:47:05 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 5,053,684
Bid/Ask: 0.00 / 0.00
Day's Range: 110.10 - 110.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Short Treasury Bond Options Chain

Get free option data for SHV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Short Treasury Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 17:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.3	0%	2.75	7.7	0	105.00	0	0%	0	4.8	0
SHV Call 105.00 Exp: Aug 15, 2025 Last: 5.3 Chg.: 0% SymbolSHV\|20250815\|105.00C Delta0.9857 Imp Vol0.1129 Bid2.75 Gamma0.0144 Theoretical5.23 Ask7.7 Theta-0.0103 Intrinsic Value5.12 Volume0 Vega0.0075 Time Value0.18 Open Interest0 Rho0.0396 Delta / Theta-95.7334 SHV Put 105.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSHV\|20250815\|105.00P Delta-0.3048 Imp Vol0.5405 Bid0 Gamma0.0301 Theoretical2.4 Ask4.8 Theta-0.1433 Intrinsic Value-5.12 Volume0 Vega0.0755 Time Value5.12 Open Interest0 Rho-0.0123 Delta / Theta2.1272
0	0%	1.7	6.6	0	106.00	0	0%	0	4.8	0
SHV Call 106.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSHV\|20250815\|106.00C Delta0.6742 Imp Vol0.4932 Bid1.7 Gamma0.0338 Theoretical6.6 Ask6.6 Theta-0.1413 Intrinsic Value4.12 Volume0 Vega0.0776 Time Value-4.12 Open Interest0 Rho0.0259 Delta / Theta-4.7713 SHV Put 106.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSHV\|20250815\|106.00P Delta-0.3261 Imp Vol0.4946 Bid0 Gamma0.0338 Theoretical2.4 Ask4.8 Theta-0.1347 Intrinsic Value-4.12 Volume0 Vega0.0777 Time Value4.12 Open Interest0 Rho-0.0131 Delta / Theta2.4218
0	0%	0.7	5.7	0	107.00	0	0%	0	4.8	0
SHV Call 107.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSHV\|20250815\|107.00C Delta0.6459 Imp Vol0.4584 Bid0.7 Gamma0.0376 Theoretical5.7 Ask5.7 Theta-0.1356 Intrinsic Value3.12 Volume0 Vega0.0801 Time Value-3.12 Open Interest0 Rho0.0251 Delta / Theta-4.7617 SHV Put 107.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSHV\|20250815\|107.00P Delta-0.3515 Imp Vol0.4474 Bid0 Gamma0.0385 Theoretical2.4 Ask4.8 Theta-0.125 Intrinsic Value-3.12 Volume0 Vega0.08 Time Value3.12 Open Interest0 Rho-0.014 Delta / Theta2.8119
					110.12	Price @ Aug 01, 2025 17:07 GMT
0	0%	0	4.8	0	111.00	0.85	0%	0	4.8	2
SHV Call 111.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSHV\|20250815\|111.00C Delta0.4677 Imp Vol0.3213 Bid0 Gamma0.0574 Theoretical2.4 Ask4.8 Theta-0.1018 Intrinsic Value-0.88 Volume0 Vega0.0857 Time Value0.88 Open Interest0 Rho0.0188 Delta / Theta-4.5954 SHV Put 111.00 Exp: Aug 15, 2025 Last: 0.85 Chg.: 0% SymbolSHV\|20250815\|111.00P Delta-0.509 Imp Vol0.5093 Bid0 Gamma0.0364 Theoretical4.8 Ask4.8 Theta-0.1524 Intrinsic Value0.88 Volume2 Vega0.0859 Time Value-0.03 Open Interest0 Rho-0.02 Delta / Theta3.3404
0	0%	0	4.8	0	112.00	0	0%	0	4.8	0
SHV Call 112.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSHV\|20250815\|112.00C Delta0.4266 Imp Vol0.3705 Bid0 Gamma0.0491 Theoretical2.4 Ask4.8 Theta-0.115 Intrinsic Value-1.88 Volume0 Vega0.0845 Time Value1.88 Open Interest0 Rho0.0171 Delta / Theta-3.7111 SHV Put 112.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSHV\|20250815\|112.00P Delta-0.7074 Imp Vol0.1509 Bid0 Gamma0.1072 Theoretical2.4 Ask4.8 Theta-0.0354 Intrinsic Value1.88 Volume0 Vega0.0738 Time Value-1.88 Open Interest0 Rho-0.0228 Delta / Theta19.9904
0	0%	0	4.8	0	113.00	0	0%	0.4	5.4	0
SHV Call 113.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSHV\|20250815\|113.00C Delta0.3953 Imp Vol0.4158 Bid0 Gamma0.0429 Theoretical2.4 Ask4.8 Theta-0.1261 Intrinsic Value-2.88 Volume0 Vega0.083 Time Value2.88 Open Interest0 Rho0.0158 Delta / Theta-3.1333 SHV Put 113.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSHV\|20250815\|113.00P Delta-0.9573 Imp Vol0.0886 Bid0.4 Gamma0.1537 Theoretical2.9 Ask5.4 Theta-0.0037 Intrinsic Value2.88 Volume0 Vega0.0176 Time Value-2.88 Open Interest0 Rho-0.0099 Delta / Theta260.7018

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SHV Comments

Write your thoughts about iShares Short Treasury Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,607.0	+18.4	+0.04%
US 500	6,243.4	+5.4	+0.09%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.30	-0.37	-0.53%
Crude Oil WTI	66.94	-0.39	-0.58%
Gold	3,414.06	+14.26	+0.42%
Silver	37.090	+0.161	+0.44%
Copper	4.4523	-0.0027	-0.06%
London Cocoa	5,493.00	0.00	0.00%
London Wheat	174.55	0.00	0.00%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.205	-0.025	-0.59%
U.S. 5Y	3.740	-0.031	-0.82%
U.S. 2Y	3.659	-0.045	-1.21%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Short Tre.	110.12	-0.29	-0.26%
Italiana Piemonte.	16.056	-0.005	-0.03%
MIKA	2,430	+50	+2.10%
SAR/IDR	4,395.93	+0.43	+0.01%
Samsung Tomorrow .	1,660.130	+4.930	+0.30%
American Century .	20.20	-0.14	-0.69%
611/LTC	0.001916	0.000000	0.00%
BNP PARIBAS ARBIT.	4.76	0.00	0.00%