Breaking News

iShares Short Treasury Bond ETF (SHV)

	Symbol	Exchange	Currency
	SHV	NASDAQ	USD	Real-time
	SHV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

110.40 +0.06 +0.05%

22/08 - Closed. Currency in USD

After Hours

110.40

-0.00

-0.00%

0:57:47 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 4,058,709
Bid/Ask: 0.00 / 0.00
Day's Range: 110.37 - 110.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Short Treasury Bond Options Chain

Get free option data for SHV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Short Treasury Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 18:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.3	8.3	0	107.00	0	0%	0	4.2	0
SHV Call 107.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSHV\|20250919\|107.00C Delta0.7703 Imp Vol0.1669 Bid0.3 Gamma0.0593 Theoretical4.3 Ask8.3 Theta-0.0332 Intrinsic Value3.4 Volume0 Vega0.0924 Time Value-3.4 Open Interest0 Rho0.0619 Delta / Theta-23.1922 SHV Put 107.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSHV\|20250919\|107.00P Delta-0.331 Imp Vol0.3015 Bid0 Gamma0.0394 Theoretical2.1 Ask4.2 Theta-0.0571 Intrinsic Value-3.4 Volume0 Vega0.1108 Time Value3.4 Open Interest0 Rho-0.0261 Delta / Theta5.798
0	0%	0.1	7.3	0	108.00	0	0%	0	4.2	0
SHV Call 108.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSHV\|20250919\|108.00C Delta0.6941 Imp Vol0.1783 Bid0.1 Gamma0.0642 Theoretical3.7 Ask7.3 Theta-0.0392 Intrinsic Value2.4 Volume0 Vega0.107 Time Value-2.4 Open Interest0 Rho0.0559 Delta / Theta-17.7093 SHV Put 108.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSHV\|20250919\|108.00P Delta-0.3609 Imp Vol0.2683 Bid0 Gamma0.0458 Theoretical2.1 Ask4.2 Theta-0.052 Intrinsic Value-2.4 Volume0 Vega0.1144 Time Value2.4 Open Interest0 Rho-0.0282 Delta / Theta6.9346
0	0%	0	4.8	0	109.00	0	0%	0	4.2	0
SHV Call 109.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSHV\|20250919\|109.00C Delta0.6764 Imp Vol0.1201 Bid0 Gamma0.0976 Theoretical2.4 Ask4.8 Theta-0.0286 Intrinsic Value1.4 Volume0 Vega0.1096 Time Value-1.4 Open Interest0 Rho0.0554 Delta / Theta-23.6167 SHV Put 109.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSHV\|20250919\|109.00P Delta-0.3994 Imp Vol0.2334 Bid0 Gamma0.0544 Theoretical2.1 Ask4.2 Theta-0.0462 Intrinsic Value-1.4 Volume0 Vega0.1179 Time Value1.4 Open Interest0 Rho-0.0304 Delta / Theta8.6461
					110.4	Price @ Aug 22, 2025 18:37 GMT
0	0%	0	4.2	0	111.00	0.59	0%	0	4.8	0
SHV Call 111.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSHV\|20250919\|111.00C Delta0.4833 Imp Vol0.1872 Bid0 Gamma0.0696 Theoretical2.1 Ask4.2 Theta-0.0443 Intrinsic Value-0.6 Volume0 Vega0.1217 Time Value0.6 Open Interest0 Rho0.0393 Delta / Theta-10.9046 SHV Put 111.00 Exp: Sep 19, 2025 Last: 0.59 Chg.: 0% SymbolSHV\|20250919\|111.00P Delta-0.5223 Imp Vol0.1792 Bid0 Gamma0.0734 Theoretical2.4 Ask4.8 Theta-0.0352 Intrinsic Value0.6 Volume0 Vega0.1214 Time Value-0.01 Open Interest1 Rho-0.0374 Delta / Theta14.8276
0	0%	0	4.2	0	112.00	0	0%	0	4.8	0
SHV Call 112.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSHV\|20250919\|112.00C Delta0.432 Imp Vol0.223 Bid0 Gamma0.0576 Theoretical2.1 Ask4.2 Theta-0.051 Intrinsic Value-1.6 Volume0 Vega0.1201 Time Value1.6 Open Interest0 Rho0.035 Delta / Theta-8.4655 SHV Put 112.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSHV\|20250919\|112.00P Delta-0.6387 Imp Vol0.1295 Bid0 Gamma0.0965 Theoretical2.4 Ask4.8 Theta-0.0223 Intrinsic Value1.6 Volume0 Vega0.1137 Time Value-1.6 Open Interest0 Rho-0.0413 Delta / Theta28.6242
0	0%	0	4.2	0	113.00	0	0%	0.1	7.8	0
SHV Call 113.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSHV\|20250919\|113.00C Delta0.3948 Imp Vol0.2555 Bid0 Gamma0.0492 Theoretical2.1 Ask4.2 Theta-0.0566 Intrinsic Value-2.6 Volume0 Vega0.1176 Time Value2.6 Open Interest0 Rho0.0318 Delta / Theta-6.9792 SHV Put 113.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSHV\|20250919\|113.00P Delta-0.6388 Imp Vol0.2081 Bid0.1 Gamma0.0596 Theoretical3.95 Ask7.8 Theta-0.0381 Intrinsic Value2.6 Volume0 Vega0.114 Time Value-2.6 Open Interest0 Rho-0.0441 Delta / Theta16.7767

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SHV Comments

Write your thoughts about iShares Short Treasury Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Short Tre.	110.40	+0.06	+0.05%
7847	674.0	+5.0	+0.75%
iPath S&P 500 VIX.	20.29	0.00	0.00%