Breaking News

iShares MSCI South Korea ETF (EWY)

	Symbol	Exchange	Currency
	EWY	NYSE	USD	Real-time
	EWY	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

89.22 +0.69 +0.78%

21/11 - Closed. Currency in USD

After Hours

89.83

+0.61

+0.68%

1:49:13 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI Korea

Asset Class: Equity

Volume: 12,129,533
Bid/Ask: 0.00 / 0.00
Day's Range: 86.90 - 89.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI South Korea Capped Options Chain

Get free option data for EWY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI South Korea Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
40.15	0%	37.7	40.8	0	50.00	0.1	0%	0	2.15	0
EWY Call 50.00 Exp: Dec 19, 2025 Last: 40.15 Chg.: 0% SymbolEWY\|20251219\|50.00C Delta0.9902 Imp Vol1.0434 Bid37.7 Gamma0.001 Theoretical39.25 Ask40.8 Theta-0.0083 Intrinsic Value39.22 Volume0 Vega0.0055 Time Value0.93 Open Interest0 Rho0.0083 Delta / Theta-118.7844 EWY Put 50.00 Exp: Dec 19, 2025 Last: 0.1 Chg.: 0% SymbolEWY\|20251219\|50.00P Delta-0.0826 Imp Vol1.8768 Bid0 Gamma0.0033 Theoretical2.15 Ask2.15 Theta-0.1287 Intrinsic Value-39.22 Volume0 Vega0.0369 Time Value39.32 Open Interest150 Rho-0.0069 Delta / Theta0.6416
0	0%	32.7	35.3	0	55.00	0	0%	0	2.2	0
EWY Call 55.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEWY\|20251219\|55.00C Delta0 Imp Vol0 Bid32.7 Gamma0 Theoretical0 Ask35.3 Theta0 Intrinsic Value34.22 Volume0 Vega0 Time Value-34.22 Open Interest0 Rho0 Delta / Theta0 EWY Put 55.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEWY\|20251219\|55.00P Delta-0.0961 Imp Vol1.6426 Bid0 Gamma0.0043 Theoretical2.2 Ask2.2 Theta-0.1262 Intrinsic Value-34.22 Volume0 Vega0.0413 Time Value34.22 Open Interest0 Rho-0.0079 Delta / Theta0.7616
28.93	0%	27.8	30.1	2	60.00	0.3	20%	0.1	0.45	5
EWY Call 60.00 Exp: Dec 19, 2025 Last: 28.93 Chg.: 0% SymbolEWY\|20251219\|60.00C Delta0 Imp Vol0 Bid27.8 Gamma0 Theoretical0 Ask30.1 Theta0 Intrinsic Value29.22 Volume2 Vega0 Time Value-0.29 Open Interest3 Rho0 Delta / Theta0 EWY Put 60.00 Exp: Dec 19, 2025 Last: 0.3 Chg.: 20% SymbolEWY\|20251219\|60.00P Delta-0.0339 Imp Vol0.8487 Bid0.1 Gamma0.0037 Theoretical0.3 Ask0.45 Theta-0.0289 Intrinsic Value-29.22 Volume5 Vega0.0183 Time Value29.52 Open Interest26 Rho-0.0025 Delta / Theta1.1722
					89.22	Price @ Nov 22, 2025 21:06 GMT
3	-13.04%	2.75	3.4	119	90.00	5.49	-2.31%	3.9	6	11
EWY Call 90.00 Exp: Dec 19, 2025 Last: 3 Chg.: -13.04% SymbolEWY\|20251219\|90.00C Delta0.474 Imp Vol0.3574 Bid2.75 Gamma0.046 Theoretical3 Ask3.4 Theta-0.0602 Intrinsic Value-0.78 Volume119 Vega0.0962 Time Value3.78 Open Interest372 Rho0.0249 Delta / Theta-7.8777 EWY Put 90.00 Exp: Dec 19, 2025 Last: 5.49 Chg.: -2.31% SymbolEWY\|20251219\|90.00P Delta-0.5012 Imp Vol0.5145 Bid3.9 Gamma0.0318 Theoretical5.49 Ask6 Theta-0.0952 Intrinsic Value0.78 Volume11 Vega0.0963 Time Value4.71 Open Interest7,452 Rho-0.0371 Delta / Theta5.2661
4.15	0%	1.8	3.1	0	91.00	6.85	41.53%	4.5	7	3
EWY Call 91.00 Exp: Dec 19, 2025 Last: 4.15 Chg.: 0% SymbolEWY\|20251219\|91.00C Delta0.4244 Imp Vol0.343 Bid1.8 Gamma0.0471 Theoretical2.45 Ask3.1 Theta-0.057 Intrinsic Value-1.78 Volume0 Vega0.0947 Time Value5.93 Open Interest5 Rho0.0228 Delta / Theta-7.4437 EWY Put 91.00 Exp: Dec 19, 2025 Last: 6.85 Chg.: 41.53% SymbolEWY\|20251219\|91.00P Delta-0.5194 Imp Vol0.5964 Bid4.5 Gamma0.0274 Theoretical6.85 Ask7 Theta-0.1096 Intrinsic Value1.78 Volume3 Vega0.0961 Time Value5.07 Open Interest54 Rho-0.0393 Delta / Theta4.7386
1.89	0%	1.55	2.45	6	92.00	6.32	0.96%	5.1	7.3	1
EWY Call 92.00 Exp: Dec 19, 2025 Last: 1.89 Chg.: 0% SymbolEWY\|20251219\|92.00C Delta0.3692 Imp Vol0.322 Bid1.55 Gamma0.0483 Theoretical1.89 Ask2.45 Theta-0.0517 Intrinsic Value-2.78 Volume6 Vega0.0913 Time Value4.67 Open Interest26 Rho0.0203 Delta / Theta-7.1477 EWY Put 92.00 Exp: Dec 19, 2025 Last: 6.32 Chg.: 0.96% SymbolEWY\|20251219\|92.00P Delta-0.5722 Imp Vol0.4779 Bid5.1 Gamma0.0336 Theoretical6.32 Ask7.3 Theta-0.0876 Intrinsic Value2.78 Volume1 Vega0.0946 Time Value3.54 Open Interest249 Rho-0.0424 Delta / Theta6.5321

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWY Comments

Write your thoughts about iShares MSCI South Korea ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,301.8	+549.5	+1.20%
US 500	6,614.3	+75.3	+1.15%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,091.87	-186.98	-0.80%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	62.56	-0.82	-1.29%
Crude Oil WTI	57.81	-1.19	-2.02%
Gold	4,079.50	+19.50	+0.48%
Silver	49.913	-0.388	-0.77%
Copper	5.0150	+0.0465	+0.94%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6980	-0.0214	-0.79%
U.S. 10Y	4.063	-0.041	-1.00%
U.S. 5Y	3.618	-0.055	-1.50%
U.S. 2Y	3.514	-0.044	-1.24%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Sout.	89.22	+0.69	+0.78%
GraniteShares 3x .	161.95	+13.70	+9.24%
UNBX	0.056	0.000	0.00%
4340	8.24	+0.01	+0.12%
PI/USD	0.2397	-0.0014	-0.58%
VLT/USD	0.004299	+0.000069	+1.63%
Core Plus Fixed I.	47.375	+0.081	+0.17%
CIBC CANADIAN BON.	8.919	+0.013	+0.15%