Breaking News

iShares MSCI South Korea ETF (EWY)

	Symbol	Exchange	Currency
	EWY	NYSE	USD	Real-time
	EWY	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

73.51 +2.29 +3.22%

22/08 - Closed. Currency in USD

After Hours

73.65

+0.14

+0.19%

0:21:23 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI Korea

Asset Class: Equity

Volume: 6,844,461
Bid/Ask: 0.00 / 0.00
Day's Range: 72.45 - 73.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI South Korea Capped Options Chain

Get free option data for EWY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI South Korea Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.71	0%	12.8	14.2	1	60.00	0.04	0%	0	0.2	1
EWY Call 60.00 Exp: Sep 19, 2025 Last: 13.71 Chg.: 0% SymbolEWY\|20250919\|60.00C Delta0.9342 Imp Vol0.5234 Bid12.8 Gamma0.0122 Theoretical13.71 Ask14.2 Theta-0.0188 Intrinsic Value13.51 Volume1 Vega0.0247 Time Value0.2 Open Interest7 Rho0.0201 Delta / Theta-49.6859 EWY Put 60.00 Exp: Sep 19, 2025 Last: 0.04 Chg.: 0% SymbolEWY\|20250919\|60.00P Delta-0.0156 Imp Vol0.3426 Bid0 Gamma0.0056 Theoretical0.04 Ask0.2 Theta-0.005 Intrinsic Value-13.51 Volume1 Vega0.008 Time Value13.55 Open Interest11 Rho-0.0009 Delta / Theta3.1158
0	0%	11.1	13.6	0	61.00	0.23	0%	0	1.15	0
EWY Call 61.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEWY\|20250919\|61.00C Delta0.8458 Imp Vol0.7235 Bid11.1 Gamma0.0161 Theoretical13.6 Ask13.6 Theta-0.0552 Intrinsic Value12.51 Volume0 Vega0.0473 Time Value-12.51 Open Interest0 Rho0.026 Delta / Theta-15.3122 EWY Put 61.00 Exp: Sep 19, 2025 Last: 0.23 Chg.: 0% SymbolEWY\|20250919\|61.00P Delta-0.1007 Imp Vol0.5528 Bid0 Gamma0.0156 Theoretical0.58 Ask1.15 Theta-0.0362 Intrinsic Value-12.51 Volume0 Vega0.0359 Time Value12.74 Open Interest1 Rho-0.0061 Delta / Theta2.7827
11.58	0%	10.6	12.2	0	62.00	0.14	0%	0	1.35	0
EWY Call 62.00 Exp: Sep 19, 2025 Last: 11.58 Chg.: 0% SymbolEWY\|20250919\|62.00C Delta0.8673 Imp Vol0.5935 Bid10.6 Gamma0.0179 Theoretical12.2 Ask12.2 Theta-0.0397 Intrinsic Value11.51 Volume0 Vega0.0425 Time Value0.07 Open Interest2 Rho0.0252 Delta / Theta-21.8488 EWY Put 62.00 Exp: Sep 19, 2025 Last: 0.14 Chg.: 0% SymbolEWY\|20250919\|62.00P Delta-0.1168 Imp Vol0.5423 Bid0 Gamma0.0177 Theoretical0.67 Ask1.35 Theta-0.0396 Intrinsic Value-11.51 Volume0 Vega0.0399 Time Value11.65 Open Interest5 Rho-0.0071 Delta / Theta2.9536
					73.51	Price @ Aug 22, 2025 21:06 GMT
1.83	98.91%	1.7	1.9	101	74.00	2.95	0%	1.95	2.2	0
EWY Call 74.00 Exp: Sep 19, 2025 Last: 1.83 Chg.: 98.91% SymbolEWY\|20250919\|74.00C Delta0.4629 Imp Vol0.2662 Bid1.7 Gamma0.0736 Theoretical1.83 Ask1.9 Theta-0.0347 Intrinsic Value-0.49 Volume101 Vega0.0804 Time Value2.32 Open Interest408 Rho0.0209 Delta / Theta-13.3366 EWY Put 74.00 Exp: Sep 19, 2025 Last: 2.95 Chg.: 0% SymbolEWY\|20250919\|74.00P Delta-0.5534 Imp Vol0.2079 Bid1.95 Gamma0.0927 Theoretical2.08 Ask2.2 Theta-0.0342 Intrinsic Value0.49 Volume0 Vega0.0799 Time Value2.46 Open Interest435 Rho-0.0328 Delta / Theta16.1946
1.3	100%	1.25	1.35	11	75.00	2.69	0%	2.45	2.75	3
EWY Call 75.00 Exp: Sep 19, 2025 Last: 1.3 Chg.: 100% SymbolEWY\|20250919\|75.00C Delta0.3822 Imp Vol0.2494 Bid1.25 Gamma0.0754 Theoretical1.3 Ask1.35 Theta-0.0315 Intrinsic Value-1.49 Volume11 Vega0.0773 Time Value2.79 Open Interest587 Rho0.0178 Delta / Theta-12.1451 EWY Put 75.00 Exp: Sep 19, 2025 Last: 2.69 Chg.: 0% SymbolEWY\|20250919\|75.00P Delta-0.6433 Imp Vol0.207 Bid2.45 Gamma0.0876 Theoretical2.69 Ask2.75 Theta-0.033 Intrinsic Value1.49 Volume3 Vega0.0751 Time Value1.2 Open Interest50 Rho-0.0383 Delta / Theta19.5083
0.9	0%	0.9	1.1	5	76.00	3.45	0%	3	3.5	0
EWY Call 76.00 Exp: Sep 19, 2025 Last: 0.9 Chg.: 0% SymbolEWY\|20250919\|76.00C Delta0.3023 Imp Vol0.2384 Bid0.9 Gamma0.0721 Theoretical0.9 Ask1.1 Theta-0.0278 Intrinsic Value-2.49 Volume5 Vega0.0708 Time Value3.39 Open Interest6,045 Rho0.0143 Delta / Theta-10.8857 EWY Put 76.00 Exp: Sep 19, 2025 Last: 3.45 Chg.: 0% SymbolEWY\|20250919\|76.00P Delta-0.7501 Imp Vol0.1845 Bid3 Gamma0.0831 Theoretical3.25 Ask3.5 Theta-0.027 Intrinsic Value2.49 Volume0 Vega0.0636 Time Value0.96 Open Interest53 Rho-0.0448 Delta / Theta27.7624

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWY Comments

Write your thoughts about iShares MSCI South Korea ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	+0.002	+0.01%
Nigeria 2Y	16.834	+0.005	+0.03%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Sout.	73.51	+2.29	+3.22%
SHL/ETH	0.00000250	-0.00000100	-28.57%
NQ Commodity 2nd .	940.06	0.00	0.00%
M2ST34	27.65	+1.22	+4.62%
CDGP	41.00	0.00	0.00%
RUFF/ETH	0.00000000	0.00000000	100.00%
053620	6,570	+80	+1.23%
688221	18.12	+0.21	+1.17%