Breaking News

iShares MSCI South Korea ETF (EWY)

	Symbol	Exchange	Currency
	EWY	NYSE	USD	Real-time
	EWY	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

80.69 +1.50 +1.89%

20:59:59 - Closed. Currency in USD

After Hours

80.74

+0.05

+0.06%

22:21:26 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI Korea

Asset Class: Equity

Volume: 5,747,277
Bid/Ask: 0.00 / 0.00
Day's Range: 80.13 - 80.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI South Korea Capped Options Chain

Get free option data for EWY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI South Korea Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.26	0%	20.4	21.6	0	60.00	0.04	0%	0	0.05	0
EWY Call 60.00 Exp: Sep 19, 2025 Last: 19.26 Chg.: 0% SymbolEWY\|20250919\|60.00C Delta0.9515 Imp Vol2.0869 Bid20.4 Gamma0.0066 Theoretical21 Ask21.6 Theta-0.2479 Intrinsic Value20.69 Volume0 Vega0.0073 Time Value-1.43 Open Interest9 Rho0.0032 Delta / Theta-3.838 EWY Put 60.00 Exp: Sep 19, 2025 Last: 0.04 Chg.: 0% SymbolEWY\|20250919\|60.00P Delta-0.0125 Imp Vol1.5025 Bid0 Gamma0.0029 Theoretical0.05 Ask0.05 Theta-0.0594 Intrinsic Value-20.69 Volume0 Vega0.0024 Time Value20.73 Open Interest12 Rho-0.0001 Delta / Theta0.2105
0	0%	17.6	21.5	0	61.00	0.23	0%	0	0.25	0
EWY Call 61.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEWY\|20250919\|61.00C Delta0 Imp Vol0 Bid17.6 Gamma0 Theoretical0 Ask21.5 Theta0 Intrinsic Value19.69 Volume0 Vega0 Time Value-19.69 Open Interest0 Rho0 Delta / Theta0 EWY Put 61.00 Exp: Sep 19, 2025 Last: 0.23 Chg.: 0% SymbolEWY\|20250919\|61.00P Delta-0.042 Imp Vol1.8764 Bid0 Gamma0.0065 Theoretical0.25 Ask0.25 Theta-0.2054 Intrinsic Value-19.69 Volume0 Vega0.0066 Time Value19.92 Open Interest1 Rho-0.0003 Delta / Theta0.2045
11.58	0%	17.2	20.6	0	62.00	0.12	0%	0	0.75	0
EWY Call 62.00 Exp: Sep 19, 2025 Last: 11.58 Chg.: 0% SymbolEWY\|20250919\|62.00C Delta0.9586 Imp Vol1.7564 Bid17.2 Gamma0.0069 Theoretical18.9 Ask20.6 Theta-0.1823 Intrinsic Value18.69 Volume0 Vega0.0064 Time Value-7.11 Open Interest2 Rho0.0032 Delta / Theta-5.2581 EWY Put 62.00 Exp: Sep 19, 2025 Last: 0.12 Chg.: 0% SymbolEWY\|20250919\|62.00P Delta-0.0876 Imp Vol2.3222 Bid0 Gamma0.0094 Theoretical0.75 Ask0.75 Theta-0.4511 Intrinsic Value-18.69 Volume0 Vega0.0116 Time Value18.81 Open Interest5 Rho-0.0006 Delta / Theta0.1941
					80.69	Price @ Sep 16, 2025 21:06 GMT
0.73	135.48%	0.65	0.85	4	81.00	0	0%	0.4	1.2	0
EWY Call 81.00 Exp: Sep 19, 2025 Last: 0.73 Chg.: 135.48% SymbolEWY\|20250919\|81.00C Delta0.4462 Imp Vol0.303 Bid0.65 Gamma0.1785 Theoretical0.73 Ask0.85 Theta-0.1428 Intrinsic Value-0.31 Volume4 Vega0.0289 Time Value1.04 Open Interest198 Rho0.0026 Delta / Theta-3.1245 EWY Put 81.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEWY\|20250919\|81.00P Delta-0.5809 Imp Vol0.2119 Bid0.4 Gamma0.2519 Theoretical0.8 Ask1.2 Theta-0.1053 Intrinsic Value0.31 Volume0 Vega0.0286 Time Value-0.31 Open Interest0 Rho-0.0039 Delta / Theta5.5181
0.35	133.33%	0.25	0.45	9	82.00	0	0%	1	2.15	0
EWY Call 82.00 Exp: Sep 19, 2025 Last: 0.35 Chg.: 133.33% SymbolEWY\|20250919\|82.00C Delta0.2718 Imp Vol0.291 Bid0.25 Gamma0.1559 Theoretical0.35 Ask0.45 Theta-0.1157 Intrinsic Value-1.31 Volume9 Vega0.0243 Time Value1.66 Open Interest3 Rho0.0016 Delta / Theta-2.3488 EWY Put 82.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEWY\|20250919\|82.00P Delta-0.7658 Imp Vol0.2451 Bid1 Gamma0.1707 Theoretical1.58 Ask2.15 Theta-0.0973 Intrinsic Value1.31 Volume0 Vega0.0224 Time Value-1.31 Open Interest0 Rho-0.0052 Delta / Theta7.8709
0.1	0%	0	0.25	1	83.00	0	0%	1.95	3.5	0
EWY Call 83.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolEWY\|20250919\|83.00C Delta0.1115 Imp Vol0.2556 Bid0 Gamma0.1016 Theoretical0.1 Ask0.25 Theta-0.0583 Intrinsic Value-2.31 Volume1 Vega0.0139 Time Value2.41 Open Interest0 Rho0.0007 Delta / Theta-1.9113 EWY Put 83.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEWY\|20250919\|83.00P Delta-0.7711 Imp Vol0.4124 Bid1.95 Gamma0.1002 Theoretical2.73 Ask3.5 Theta-0.1577 Intrinsic Value2.31 Volume0 Vega0.0221 Time Value-2.31 Open Interest0 Rho-0.0053 Delta / Theta4.8898

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWY Comments

Write your thoughts about iShares MSCI South Korea ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,155.53	-7.91	-0.15%
NSE All Share	141,546.78	-112.22	-0.08%
US 30	45,790.6	-93.6	-0.20%
US 500	6,609.3	-6.0	-0.09%
FTSE 100	9,195.66	-81.37	-0.88%
DAX	23,329.24	-419.62	-1.77%
South Africa Top 40	97,499.96	+204.14	+0.21%

Brent Oil	68.51	+0.01	+0.01%
Crude Oil WTI	64.55	+1.25	+1.97%
Gold	3,727.50	-0.05	0.00%
Silver	42.880	+0.005	+0.01%
Copper	4.6990	+0.0002	+0.00%
London Cocoa	5,107.00	0.00	0.00%
London Wheat	167.50	+0.00	+0.00%

Nigeria 10Y	16.633	+0.001	+0.01%
Nigeria 2Y	17.238	+0.003	+0.02%
U.K. 10Y	4.6380	+0.0070	+0.15%
Germany 10Y	2.6945	-0.0014	-0.05%
U.S. 10Y	4.028	+0.004	+0.10%
U.S. 5Y	3.588	-0.012	-0.33%
U.S. 2Y	3.510	-0.026	-0.74%

Fidelitybk	20.550	-0.450	-2.14%
Zenith Bank	67.80	-0.20	-0.29%
UBA	47.25	-1.10	-2.28%
First HoldCo	30.80	0.00	0.00%
Guaranty Trust Holding	95.00	+0.80	+0.85%
Sterling Bank	7.500	-0.050	-0.66%
Dangote Cement	511.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Sout.	80.69	+1.50	+1.89%
BAESF	27.7200	+0.2200	+0.80%
ALLA_n	1.190	+0.010	+0.85%
Amplico Sub Malyc.	10.400	-0.040	-0.38%
HQC	3,740.00	-60.00	-1.58%
YSNG	192.200	-5.800	-2.93%
XRP/CAD	4.19145	+0.05623	+1.36%
Glenmede Large Ca.	21.74	+0.05	+0.23%