Breaking News

iShares MSCI South Korea ETF (EWY)

	Symbol	Exchange	Currency
	EWY	NYSE	USD	Real-time
	EWY	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

70.65 -2.16 -2.97%

- Closed. Currency in USD

After Hours

70.11

-0.54

-0.76%

- Real-time Data

Type: ETF

Market: United States

Issuer:

Underlying: MSCI Korea

Asset Class: Equity

Volume: 11,792,452
Bid/Ask: 0.00 / 0.00
Day's Range: 70.36 - 71.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI South Korea Capped Options Chain

Get free option data for EWY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI South Korea Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
23.7	0%	18.7	22.6	0	50.00	0.1	0%	0	0.05	0
EWY Call 50.00 Exp: Aug 15, 2025 Last: 23.7 Chg.: 0% SymbolEWY\|20250815\|50.00C Delta0.8663 Imp Vol1.8921 Bid18.7 Gamma0.0082 Theoretical22.6 Ask22.6 Theta-0.1916 Intrinsic Value20.65 Volume0 Vega0.0295 Time Value3.05 Open Interest0 Rho0.0114 Delta / Theta-4.5216 EWY Put 50.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolEWY\|20250815\|50.00P Delta-0.0071 Imp Vol0.7388 Bid0 Gamma0.0019 Theoretical0.03 Ask0.05 Theta-0.0073 Intrinsic Value-20.65 Volume0 Vega0.0027 Time Value20.75 Open Interest280 Rho-0.0002 Delta / Theta0.9781
17.87	0%	14	17.6	0	55.00	0	0%	0	2.15	0
EWY Call 55.00 Exp: Aug 15, 2025 Last: 17.87 Chg.: 0% SymbolEWY\|20250815\|55.00C Delta0.955 Imp Vol0.8033 Bid14 Gamma0.0086 Theoretical15.8 Ask17.6 Theta-0.0314 Intrinsic Value15.65 Volume0 Vega0.0126 Time Value2.22 Open Interest5 Rho0.0097 Delta / Theta-30.3798 EWY Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEWY\|20250815\|55.00P Delta-0.119 Imp Vol1.1967 Bid0 Gamma0.012 Theoretical1.08 Ask2.15 Theta-0.1184 Intrinsic Value-15.65 Volume0 Vega0.0275 Time Value15.65 Open Interest0 Rho-0.0036 Delta / Theta1.0048
0	0%	13.3	16.6	0	56.00	0	0%	0	1.75	0
EWY Call 56.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEWY\|20250815\|56.00C Delta0.9307 Imp Vol0.8513 Bid13.3 Gamma0.0114 Theoretical14.95 Ask16.6 Theta-0.049 Intrinsic Value14.65 Volume0 Vega0.018 Time Value-14.65 Open Interest0 Rho0.0116 Delta / Theta-19.0007 EWY Put 56.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEWY\|20250815\|56.00P Delta-0.1121 Imp Vol1.0613 Bid0 Gamma0.013 Theoretical0.88 Ask1.75 Theta-0.1007 Intrinsic Value-14.65 Volume0 Vega0.0263 Time Value14.65 Open Interest0 Rho-0.0034 Delta / Theta1.1124
					70.65	Price @ Aug 01, 2025 21:06 GMT
1.54	0%	1.5	1.7	15	71.00	1.82	102.22%	1.7	1.95	42
EWY Call 71.00 Exp: Aug 15, 2025 Last: 1.54 Chg.: 0% SymbolEWY\|20250815\|71.00C Delta0.4709 Imp Vol0.3187 Bid1.5 Gamma0.0918 Theoretical1.54 Ask1.7 Theta-0.0588 Intrinsic Value-0.35 Volume15 Vega0.0549 Time Value1.89 Open Interest141 Rho0.0104 Delta / Theta-8.0145 EWY Put 71.00 Exp: Aug 15, 2025 Last: 1.82 Chg.: 102.22% SymbolEWY\|20250815\|71.00P Delta-0.535 Imp Vol0.2848 Bid1.7 Gamma0.1005 Theoretical1.82 Ask1.95 Theta-0.0603 Intrinsic Value0.35 Volume42 Vega0.0548 Time Value1.47 Open Interest349 Rho-0.0152 Delta / Theta8.8769
1.3	-35%	1.05	1.25	4	72.00	2.4	84.62%	2.25	2.45	202
EWY Call 72.00 Exp: Aug 15, 2025 Last: 1.3 Chg.: -35% SymbolEWY\|20250815\|72.00C Delta0.3837 Imp Vol0.3211 Bid1.05 Gamma0.0861 Theoretical1.15 Ask1.25 Theta-0.0574 Intrinsic Value-1.35 Volume4 Vega0.0527 Time Value2.65 Open Interest619 Rho0.0088 Delta / Theta-6.691 EWY Put 72.00 Exp: Aug 15, 2025 Last: 2.4 Chg.: 84.62% SymbolEWY\|20250815\|72.00P Delta-0.6348 Imp Vol0.2797 Bid2.25 Gamma0.0966 Theoretical2.4 Ask2.45 Theta-0.057 Intrinsic Value1.35 Volume202 Vega0.0517 Time Value1.05 Open Interest10,474 Rho-0.0181 Delta / Theta11.1293
0.7	-54.25%	0.75	0.9	45	73.00	3.15	85.29%	2.95	3.4	24
EWY Call 73.00 Exp: Aug 15, 2025 Last: 0.7 Chg.: -54.25% SymbolEWY\|20250815\|73.00C Delta0.3025 Imp Vol0.3202 Bid0.75 Gamma0.0789 Theoretical0.83 Ask0.9 Theta-0.0526 Intrinsic Value-2.35 Volume45 Vega0.0482 Time Value3.05 Open Interest1,951 Rho0.007 Delta / Theta-5.7469 EWY Put 73.00 Exp: Aug 15, 2025 Last: 3.15 Chg.: 85.29% SymbolEWY\|20250815\|73.00P Delta-0.716 Imp Vol0.2903 Bid2.95 Gamma0.0837 Theoretical3.15 Ask3.4 Theta-0.0543 Intrinsic Value2.35 Volume24 Vega0.0465 Time Value0.8 Open Interest1,048 Rho-0.0206 Delta / Theta13.1955

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWY Comments

Write your thoughts about iShares MSCI South Korea ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	16.019	+0.002	+0.01%
Nigeria 2Y	16.479	+0.003	+0.02%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Sout.	70.65	-2.16	-2.97%
PGIM US Large-Cap.	29.62	-0.28	-0.94%
ChangXin Xinli Fl.	0.794	-0.001	-0.13%
ICICI Prudential .	61.550	-0.700	-1.12%
ChinaAMC DingChen.			%
NAS/ETH	0.00000106	0.00000000	0%
NQ Commodity 2nd .	940.06	0.00	0.00%
UBS Global CB Ope.	12,521.000	+64.000	+0.51%