Breaking News

iShares MSCI South Korea ETF (EWY)

	Symbol	Exchange	Currency
	EWY	NYSE	USD	Real-time
	EWY	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

50.78 -0.47 -0.92%

- Closed. Currency in USD

After Hours

51.41

+0.58

+1.14%

- Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI Korea

Asset Class: Equity

Volume: 7,441,002
Bid/Ask: 0.00 / 0.00
Day's Range: 49.85 - 52.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI South Korea Capped Options Chain

Get free option data for EWY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI South Korea Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 07, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.9	17.6	0	35.00	0.04	0%	0	2.15	0
EWY Call 35.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEWY\|20250417\|35.00C Delta0.858 Imp Vol2.5959 Bid13.9 Gamma0.0102 Theoretical17.6 Ask17.6 Theta-0.2338 Intrinsic Value15.83 Volume0 Vega0.0187 Time Value-15.83 Open Interest0 Rho0.0056 Delta / Theta-3.6698 EWY Put 35.00 Exp: Apr 17, 2025 Last: 0.04 Chg.: 0% SymbolEWY\|20250417\|35.00P Delta-0.1079 Imp Vol2.1061 Bid0 Gamma0.0105 Theoretical1.07 Ask2.15 Theta-0.1651 Intrinsic Value-15.83 Volume0 Vega0.0156 Time Value15.87 Open Interest103 Rho-0.0018 Delta / Theta0.6537
16.41	0%	9	12.7	0	40.00	0.03	0%	0	2.2	0
EWY Call 40.00 Exp: Apr 17, 2025 Last: 16.41 Chg.: 0% SymbolEWY\|20250417\|40.00C Delta0.9621 Imp Vol0.8706 Bid9 Gamma0.0115 Theoretical10.85 Ask12.7 Theta-0.024 Intrinsic Value10.83 Volume0 Vega0.0066 Time Value5.58 Open Interest5 Rho0.0045 Delta / Theta-40.1547 EWY Put 40.00 Exp: Apr 17, 2025 Last: 0.03 Chg.: 0% SymbolEWY\|20250417\|40.00P Delta-0.1459 Imp Vol1.546 Bid0 Gamma0.0176 Theoretical1.1 Ask2.2 Theta-0.15 Intrinsic Value-10.83 Volume0 Vega0.0192 Time Value10.86 Open Interest34 Rho-0.0023 Delta / Theta0.9725
0	0%	8.1	12.5	0	41.00	0	0%	0	2.25	0
EWY Call 41.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEWY\|20250417\|41.00C Delta0.8843 Imp Vol1.1693 Bid8.1 Gamma0.0199 Theoretical10.3 Ask12.5 Theta-0.0872 Intrinsic Value9.83 Volume0 Vega0.0161 Time Value-9.83 Open Interest0 Rho0.0065 Delta / Theta-10.1468 EWY Put 41.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEWY\|20250417\|41.00P Delta-0.1573 Imp Vol1.4483 Bid0 Gamma0.0197 Theoretical1.13 Ask2.25 Theta-0.1479 Intrinsic Value-9.83 Volume0 Vega0.0202 Time Value9.83 Open Interest0 Rho-0.0025 Delta / Theta1.0637
					50.83	Price @ Apr 07, 2025 21:06 GMT
3.8	0%	1.6	3.9	0	51.00	3	140%	1.9	4.2	3
EWY Call 51.00 Exp: Apr 17, 2025 Last: 3.8 Chg.: 0% SymbolEWY\|20250417\|51.00C Delta0.5105 Imp Vol0.8669 Bid1.6 Gamma0.0548 Theoretical2.75 Ask3.9 Theta-0.1398 Intrinsic Value-0.17 Volume0 Vega0.0334 Time Value3.97 Open Interest132 Rho0.0055 Delta / Theta-3.6524 EWY Put 51.00 Exp: Apr 17, 2025 Last: 3 Chg.: 140% SymbolEWY\|20250417\|51.00P Delta-0.4889 Imp Vol0.8455 Bid1.9 Gamma0.0559 Theoretical3 Ask4.2 Theta-0.1462 Intrinsic Value0.17 Volume3 Vega0.0334 Time Value2.83 Open Interest244 Rho-0.0076 Delta / Theta3.3433
2.45	0%	0.05	3.1	0	52.00	2.35	46.88%	0.6	4.8	1
EWY Call 52.00 Exp: Apr 17, 2025 Last: 2.45 Chg.: 0% SymbolEWY\|20250417\|52.00C Delta0.4245 Imp Vol0.641 Bid0.05 Gamma0.0728 Theoretical1.58 Ask3.1 Theta-0.1011 Intrinsic Value-1.17 Volume0 Vega0.0328 Time Value3.62 Open Interest172 Rho0.0048 Delta / Theta-4.2005 EWY Put 52.00 Exp: Apr 17, 2025 Last: 2.35 Chg.: 46.88% SymbolEWY\|20250417\|52.00P Delta-0.6129 Imp Vol0.4724 Bid0.6 Gamma0.096 Theoretical2.35 Ask4.8 Theta-0.0821 Intrinsic Value1.17 Volume1 Vega0.032 Time Value1.18 Open Interest226 Rho-0.0092 Delta / Theta7.4662
1	3.09%	0.65	2.25	1	53.00	2.05	0%	2.85	4.7	0
EWY Call 53.00 Exp: Apr 17, 2025 Last: 1 Chg.: 3.09% SymbolEWY\|20250417\|53.00C Delta0.3335 Imp Vol0.5683 Bid0.65 Gamma0.0762 Theoretical1 Ask2.25 Theta-0.0833 Intrinsic Value-2.17 Volume1 Vega0.0305 Time Value3.17 Open Interest213 Rho0.0039 Delta / Theta-4.0022 EWY Put 53.00 Exp: Apr 17, 2025 Last: 2.05 Chg.: 0% SymbolEWY\|20250417\|53.00P Delta-0.6241 Imp Vol0.7133 Bid2.85 Gamma0.063 Theoretical3.78 Ask4.7 Theta-0.1196 Intrinsic Value2.17 Volume0 Vega0.0317 Time Value-0.12 Open Interest365 Rho-0.0097 Delta / Theta5.2187

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWY Comments

Write your thoughts about iShares MSCI South Korea ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,869.96	-49.36	-1.26%
NSE All Share	104,216.87	-1295.02	-1.23%
US 30	38,563.5	+597.9	+1.57%
US 500	5,124.8	+62.6	+1.24%
FTSE 100	7,702.08	-352.90	-4.38%
DAX	19,789.62	-852.10	-4.13%
South Africa Top 40	75,481.92	+605.64	+0.81%

Brent Oil	65.06	+0.85	+1.32%
Crude Oil WTI	61.56	+0.86	+1.42%
Gold	3,007.49	+33.89	+1.14%
Silver	30.020	+0.416	+1.41%
Copper	4.3488	+0.0420	+0.98%
London Cocoa	5,970.00	-372.00	-5.87%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.532	-0.001	-0.01%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6205	+0.1755	+3.95%
Germany 10Y	2.6365	+0.0670	+2.61%
U.S. 10Y	4.150	-0.007	-0.17%
U.S. 5Y	3.824	-0.018	-0.47%
U.S. 2Y	3.724	-0.014	-0.37%

Fidelitybk	18.050	-1.900	-9.52%
Zenith Bank	45.50	-2.40	-5.01%
UBA	34.05	-2.80	-7.60%
First HoldCo	24.35	-1.65	-6.35%
Guaranty Trust Holding	65.50	-3.90	-5.62%
Sterling Bank	4.820	-0.470	-8.88%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Sout.	50.78	-0.47	-0.92%
Vanguard Emerging.	263.705	+0.493	+0.19%
KyoboAXA Power In.	1,199.150	-73.820	-5.80%
Direxion Auspice .	27.75	-0.29	-1.03%
Legg Mason Wester.	103.570	-0.800	-0.77%
Allan Gray Namibi.	2,687.768	-21.951	-0.81%
Manulife Retireme.	26.905	-1.183	-4.21%