Breaking News

iShares MSCI South Korea ETF (EWY)

	Symbol	Exchange	Currency
	EWY	NYSE	USD	Real-time
	EWY	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

60.71 -1.09 -1.76%

14:39:47 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI Korea

Asset Class: Equity

Volume: 193,727
Bid/Ask: 0.00 / 0.00
Day's Range: 60.62 - 60.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI South Korea Capped Options Chain

Get free option data for EWY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI South Korea Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 29, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.9	23.8	0	40.00	0	0%	0	0.5	0
EWY Call 40.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEWY\|20250620\|40.00C Delta0.9786 Imp Vol0.976 Bid19.9 Gamma0.0035 Theoretical21.85 Ask23.8 Theta-0.0121 Intrinsic Value21.8 Volume0 Vega0.007 Time Value-21.8 Open Interest5 Rho0.0076 Delta / Theta-81.1212 EWY Put 40.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEWY\|20250620\|40.00P Delta-0.0358 Imp Vol1.0523 Bid0 Gamma0.0049 Theoretical0.25 Ask0.5 Theta-0.0288 Intrinsic Value-21.8 Volume0 Vega0.0119 Time Value21.8 Open Interest0 Rho-0.0015 Delta / Theta1.2402
0	0%	17.9	21.8	0	42.00	0.09	0%	0	0.5	0
EWY Call 42.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEWY\|20250620\|42.00C Delta0.9766 Imp Vol0.8805 Bid17.9 Gamma0.0041 Theoretical19.85 Ask21.8 Theta-0.0117 Intrinsic Value19.8 Volume0 Vega0.0076 Time Value-19.8 Open Interest0 Rho0.008 Delta / Theta-83.4732 EWY Put 42.00 Exp: Jun 20, 2025 Last: 0.09 Chg.: 0% SymbolEWY\|20250620\|42.00P Delta-0.0393 Imp Vol0.9513 Bid0 Gamma0.0059 Theoretical0.25 Ask0.5 Theta-0.0282 Intrinsic Value-19.8 Volume0 Vega0.0129 Time Value19.89 Open Interest0 Rho-0.0016 Delta / Theta1.3942
0	0%	16.9	20.8	0	43.00	0.11	0%	0	0.5	0
EWY Call 43.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEWY\|20250620\|43.00C Delta0.9755 Imp Vol0.8342 Bid16.9 Gamma0.0046 Theoretical18.85 Ask20.8 Theta-0.0115 Intrinsic Value18.8 Volume0 Vega0.0079 Time Value-18.8 Open Interest0 Rho0.0082 Delta / Theta-84.6503 EWY Put 43.00 Exp: Jun 20, 2025 Last: 0.11 Chg.: 0% SymbolEWY\|20250620\|43.00P Delta-0.0413 Imp Vol0.9022 Bid0 Gamma0.0065 Theoretical0.25 Ask0.5 Theta-0.0279 Intrinsic Value-18.8 Volume0 Vega0.0134 Time Value18.91 Open Interest0 Rho-0.0017 Delta / Theta1.4826
					61.8	Price @ May 29, 2025 21:06 GMT
1.4	33.33%	1.3	1.7	3	62.00	1.52	0%	0.5	1.65	91
EWY Call 62.00 Exp: Jun 20, 2025 Last: 1.4 Chg.: 33.33% SymbolEWY\|20250620\|62.00C Delta0.4747 Imp Vol0.2624 Bid1.3 Gamma0.1008 Theoretical1.4 Ask1.7 Theta-0.0318 Intrinsic Value-0.2 Volume3 Vega0.06 Time Value1.6 Open Interest59 Rho0.0139 Delta / Theta-14.9168 EWY Put 62.00 Exp: Jun 20, 2025 Last: 1.52 Chg.: 0% SymbolEWY\|20250620\|62.00P Delta-0.5369 Imp Vol0.2157 Bid0.5 Gamma0.1206 Theoretical1.52 Ask1.65 Theta-0.0345 Intrinsic Value0.2 Volume91 Vega0.0599 Time Value1.32 Open Interest0 Rho-0.0209 Delta / Theta15.583
0.95	0%	0.9	1.2	11	63.00	0	0%	1.9	2.35	0
EWY Call 63.00 Exp: Jun 20, 2025 Last: 0.95 Chg.: 0% SymbolEWY\|20250620\|63.00C Delta0.3716 Imp Vol0.2539 Bid0.9 Gamma0.0986 Theoretical0.95 Ask1.2 Theta-0.0297 Intrinsic Value-1.2 Volume11 Vega0.0571 Time Value2.15 Open Interest1,508 Rho0.0114 Delta / Theta-12.5027 EWY Put 63.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEWY\|20250620\|63.00P Delta-0.6543 Imp Vol0.2134 Bid1.9 Gamma0.1127 Theoretical2.13 Ask2.35 Theta-0.033 Intrinsic Value1.2 Volume0 Vega0.0554 Time Value-1.2 Open Interest0 Rho-0.0257 Delta / Theta19.8042
0.7	55.56%	0.65	0.75	99	64.00	0	0%	2.5	2.9	0
EWY Call 64.00 Exp: Jun 20, 2025 Last: 0.7 Chg.: 55.56% SymbolEWY\|20250620\|64.00C Delta0.289 Imp Vol0.2644 Bid0.65 Gamma0.0855 Theoretical0.7 Ask0.75 Theta-0.0285 Intrinsic Value-2.2 Volume99 Vega0.0517 Time Value2.9 Open Interest1,626 Rho0.0091 Delta / Theta-10.1455 EWY Put 64.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEWY\|20250620\|64.00P Delta-0.7982 Imp Vol0.1792 Bid2.5 Gamma0.1014 Theoretical2.7 Ask2.9 Theta-0.0246 Intrinsic Value2.2 Volume0 Vega0.0418 Time Value-2.2 Open Interest0 Rho-0.0314 Delta / Theta32.4658

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWY Comments

Write your thoughts about iShares MSCI South Korea ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,122.18	+1.91	+0.05%
NSE All Share	111,803.54	-14.54	-0.01%
US 30	42,105.0	-110.7	-0.26%
US 500	5,889.1	-23.1	-0.39%
FTSE 100	8,762.57	+46.12	+0.53%
DAX	24,068.45	+100.15	+0.42%
South Africa Top 40	86,577.27	-477.30	-0.55%

Brent Oil	62.68	-0.67	-1.06%
Crude Oil WTI	60.44	-0.50	-0.82%
Gold	3,321.10	-22.80	-0.68%
Silver	33.300	-0.123	-0.37%
Copper	4.6768	+0.0013	+0.03%
London Cocoa	6,201.00	-305.00	-4.69%
London Wheat	157.55	-1.15	-0.72%

Nigeria 10Y	19.763	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.6650	+0.0160	+0.34%
Germany 10Y	2.5240	+0.0100	+0.40%
U.S. 10Y	4.425	+0.001	+0.02%
U.S. 5Y	3.998	0.000	0.00%
U.S. 2Y	3.941	+0.004	+0.10%

Fidelitybk	19.350	-0.050	-0.26%
Zenith Bank	49.35	+0.85	+1.75%
UBA	34.80	+0.10	+0.29%
First HoldCo	25.25	-0.20	-0.79%
Guaranty Trust Holding	67.50	-1.50	-2.17%
Sterling Bank	5.800	+0.050	+0.87%
Dangote Cement	434.00	-6.00	-1.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Sout.	60.71	-1.09	-1.76%