Breaking News

iShares MSCI South Korea ETF (EWY)

	Symbol	Exchange	Currency
	EWY	NYSE	USD	Real-time
	EWY	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

94.49 +0.18 +0.19%

20:24:11 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Underlying: MSCI Korea

Asset Class: Equity

Volume: 4,866,772
Bid/Ask: 0.00 / 0.00
Day's Range: 93.31 - 94.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI South Korea Capped Options Chain

Get free option data for EWY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI South Korea Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2025 18:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.4	44.9	0	50.00	0	0%	0	0.2	0
EWY Call 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEWY\|20251121\|50.00C Delta0 Imp Vol0 Bid42.4 Gamma0 Theoretical0 Ask44.9 Theta0 Intrinsic Value44.46 Volume0 Vega0 Time Value-44.46 Open Interest0 Rho0 Delta / Theta0 EWY Put 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEWY\|20251121\|50.00P Delta-0.0164 Imp Vol1.2557 Bid0 Gamma0.0013 Theoretical0.2 Ask0.2 Theta-0.026 Intrinsic Value-44.46 Volume0 Vega0.0099 Time Value44.46 Open Interest0 Rho-0.0011 Delta / Theta0.6307
0	0%	37.4	40.1	0	55.00	0	0%	0	0.75	0
EWY Call 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEWY\|20251121\|55.00C Delta0 Imp Vol0 Bid37.4 Gamma0 Theoretical0 Ask40.1 Theta0 Intrinsic Value39.46 Volume0 Vega0 Time Value-39.46 Open Interest0 Rho0 Delta / Theta0 EWY Put 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEWY\|20251121\|55.00P Delta-0.0463 Imp Vol1.4035 Bid0 Gamma0.0028 Theoretical0.75 Ask0.75 Theta-0.0689 Intrinsic Value-39.46 Volume0 Vega0.0235 Time Value39.46 Open Interest0 Rho-0.0034 Delta / Theta0.6719
24.65	0%	32.4	34.9	0	60.00	0.28	0%	0	0.75	0
EWY Call 60.00 Exp: Nov 21, 2025 Last: 24.65 Chg.: 0% SymbolEWY\|20251121\|60.00C Delta0 Imp Vol0 Bid32.4 Gamma0 Theoretical0 Ask34.9 Theta0 Intrinsic Value34.46 Volume0 Vega0 Time Value-9.81 Open Interest5 Rho0 Delta / Theta0 EWY Put 60.00 Exp: Nov 21, 2025 Last: 0.28 Chg.: 0% SymbolEWY\|20251121\|60.00P Delta-0.0533 Imp Vol1.2128 Bid0 Gamma0.0037 Theoretical0.75 Ask0.75 Theta-0.0667 Intrinsic Value-34.46 Volume0 Vega0.0263 Time Value34.74 Open Interest1 Rho-0.0038 Delta / Theta0.7995
					94.46	Price @ Oct 28, 2025 18:56 GMT
2.7	2.27%	2.6	2.9	86	95.00	3.1	0%	3	3.6	0
EWY Call 95.00 Exp: Nov 21, 2025 Last: 2.7 Chg.: 2.27% SymbolEWY\|20251121\|95.00C Delta0.4818 Imp Vol0.3109 Bid2.6 Gamma0.053 Theoretical2.7 Ask2.9 Theta-0.0592 Intrinsic Value-0.54 Volume86 Vega0.0962 Time Value3.24 Open Interest3,713 Rho0.0242 Delta / Theta-8.1336 EWY Put 95.00 Exp: Nov 21, 2025 Last: 3.1 Chg.: 0% SymbolEWY\|20251121\|95.00P Delta-0.5168 Imp Vol0.307 Bid3 Gamma0.0533 Theoretical3.3 Ask3.6 Theta-0.0647 Intrinsic Value0.54 Volume0 Vega0.0961 Time Value2.56 Open Interest10 Rho-0.0343 Delta / Theta7.9894
1.13	25.56%	1	1.2	18	100.00	6.49	0%	6.2	8	0
EWY Call 100.00 Exp: Nov 21, 2025 Last: 1.13 Chg.: 25.56% SymbolEWY\|20251121\|100.00C Delta0.2527 Imp Vol0.321 Bid1 Gamma0.0411 Theoretical1.13 Ask1.2 Theta-0.05 Intrinsic Value-5.54 Volume18 Vega0.0773 Time Value6.67 Open Interest337 Rho0.0135 Delta / Theta-5.0527 EWY Put 100.00 Exp: Nov 21, 2025 Last: 6.49 Chg.: 0% SymbolEWY\|20251121\|100.00P Delta-0.7149 Imp Vol0.3637 Bid6.2 Gamma0.0382 Theoretical7.1 Ask8 Theta-0.0659 Intrinsic Value5.54 Volume0 Vega0.0815 Time Value0.95 Open Interest3 Rho-0.0491 Delta / Theta10.8533
0	0%	0	0.75	0	105.00	0	0%	10.5	12.2	0
EWY Call 105.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEWY\|20251121\|105.00C Delta0.1567 Imp Vol0.3943 Bid0 Gamma0.0251 Theoretical0.75 Ask0.75 Theta-0.0467 Intrinsic Value-10.54 Volume0 Vega0.0581 Time Value10.54 Open Interest0 Rho0.0085 Delta / Theta-3.3586 EWY Put 105.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEWY\|20251121\|105.00P Delta-0.8416 Imp Vol0.3909 Bid10.5 Gamma0.025 Theoretical11.35 Ask12.2 Theta-0.0513 Intrinsic Value10.54 Volume0 Vega0.0574 Time Value-10.54 Open Interest0 Rho-0.0598 Delta / Theta16.4115

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWY Comments

Write your thoughts about iShares MSCI South Korea ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,682.20	-5.84	-0.10%
NSE All Share	155,353.20	-142.95	-0.09%
US 30	47,831.0	+286.4	+0.60%
US 500	6,904.9	+29.8	+0.43%
FTSE 100	9,696.74	+42.92	+0.44%
DAX	24,283.58	-25.20	-0.10%
South Africa Top 40	102,437.85	+1072.88	+1.06%

Brent Oil	63.65	-1.25	-1.93%
Crude Oil WTI	59.98	-1.33	-2.17%
Gold	3,970.99	-48.71	-1.21%
Silver	47.180	+0.406	+0.87%
Copper	5.1645	-0.0070	-0.14%
London Cocoa	4,372.00	-146.00	-3.23%
London Wheat	164.60	+4.50	+2.81%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.3980	-0.0050	-0.11%
Germany 10Y	2.6178	-0.0032	-0.12%
U.S. 10Y	3.980	-0.016	-0.40%
U.S. 5Y	3.613	-0.005	-0.14%
U.S. 2Y	3.494	-0.001	-0.03%

Fidelitybk	19.000	+0.150	+0.80%
Zenith Bank	63.40	-2.10	-3.21%
UBA	39.60	-0.60	-1.49%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.45	-0.20	-0.22%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Sout.	94.49	+0.18	+0.19%
4340	8.37	+0.02	+0.24%
Vanguard Emerging.	336.416	+3.758	+1.13%
GOP	14.50	+0.04	+0.28%
AUQ	0.037	-0.003	-7.50%
CS BCI Aggressive.	3.119	-0.000	-0.00%
5025	718.00	+3.00	+0.42%
E Fund Xinxiang F.	1.360	+0.001	+0.10%