Breaking News

iShares MSCI South Korea ETF (EWY)

	Symbol	Exchange	Currency
	EWY	NYSE	USD	Real-time
	EWY	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

72.56 -0.58 -0.79%

11/07 - Closed. Currency in USD

After Hours

72.40

-0.16

-0.22%

0:44:41 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI Korea

Asset Class: Equity

Volume: 2,573,826
Bid/Ask: 0.00 / 0.00
Day's Range: 72.55 - 72.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI South Korea Capped Options Chain

Get free option data for EWY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI South Korea Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 11, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.6	44.7	0	30.00	0.01	0%	0	0.05	0
EWY Call 30.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEWY\|20250718\|30.00C Delta0.9893 Imp Vol3.0757 Bid40.6 Gamma0.0009 Theoretical42.65 Ask44.7 Theta-0.0536 Intrinsic Value42.56 Volume0 Vega0.0027 Time Value-42.56 Open Interest0 Rho0.0025 Delta / Theta-18.4462 EWY Put 30.00 Exp: Jul 18, 2025 Last: 0.01 Chg.: 0% SymbolEWY\|20250718\|30.00P Delta-0.003 Imp Vol2.4736 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0163 Intrinsic Value-42.56 Volume0 Vega0.0009 Time Value42.57 Open Interest1 Rho0 Delta / Theta0.1844
0	0%	35.6	39.7	0	35.00	0.21	0%	0	0.05	0
EWY Call 35.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEWY\|20250718\|35.00C Delta0.9872 Imp Vol2.5783 Bid35.6 Gamma0.0013 Theoretical37.65 Ask39.7 Theta-0.0528 Intrinsic Value37.56 Volume0 Vega0.0032 Time Value-37.56 Open Interest1 Rho0.0031 Delta / Theta-18.6951 EWY Put 35.00 Exp: Jul 18, 2025 Last: 0.21 Chg.: 0% SymbolEWY\|20250718\|35.00P Delta-0.0036 Imp Vol2.0667 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.016 Intrinsic Value-37.56 Volume0 Vega0.0011 Time Value37.77 Open Interest2 Rho-0.0001 Delta / Theta0.2247
0	0%	30.6	34.7	0	40.00	0	0%	0	0.05	0
EWY Call 40.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEWY\|20250718\|40.00C Delta0.9849 Imp Vol2.1467 Bid30.6 Gamma0.0018 Theoretical32.65 Ask34.7 Theta-0.0511 Intrinsic Value32.56 Volume0 Vega0.0037 Time Value-32.56 Open Interest12 Rho0.0035 Delta / Theta-19.2754 EWY Put 40.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEWY\|20250718\|40.00P Delta-0.0043 Imp Vol1.7132 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.0157 Intrinsic Value-32.56 Volume0 Vega0.0013 Time Value32.56 Open Interest11 Rho-0.0001 Delta / Theta0.2762
					72.56	Price @ Jul 11, 2025 21:06 GMT
0.92	-25.2%	0.8	0.95	6	73.00	1.19	8.18%	1.15	1.35	10
EWY Call 73.00 Exp: Jul 18, 2025 Last: 0.92 Chg.: -25.2% SymbolEWY\|20250718\|73.00C Delta0.4399 Imp Vol0.2863 Bid0.8 Gamma0.1374 Theoretical0.92 Ask0.95 Theta-0.0775 Intrinsic Value-0.44 Volume6 Vega0.0396 Time Value1.36 Open Interest538 Rho0.0052 Delta / Theta-5.6747 EWY Put 73.00 Exp: Jul 18, 2025 Last: 1.19 Chg.: 8.18% SymbolEWY\|20250718\|73.00P Delta-0.5789 Imp Vol0.2286 Bid1.15 Gamma0.1699 Theoretical1.19 Ask1.35 Theta-0.0689 Intrinsic Value0.44 Volume10 Vega0.0392 Time Value0.75 Open Interest22 Rho-0.0083 Delta / Theta8.3976
0.5	-37.5%	0.45	0.55	1	74.00	2.31	0%	1.7	2.15	0
EWY Call 74.00 Exp: Jul 18, 2025 Last: 0.5 Chg.: -37.5% SymbolEWY\|20250718\|74.00C Delta0.2982 Imp Vol0.269 Bid0.45 Gamma0.1285 Theoretical0.5 Ask0.55 Theta-0.0645 Intrinsic Value-1.44 Volume1 Vega0.0348 Time Value1.94 Open Interest47 Rho0.0036 Delta / Theta-4.6225 EWY Put 74.00 Exp: Jul 18, 2025 Last: 2.31 Chg.: 0% SymbolEWY\|20250718\|74.00P Delta-0.7179 Imp Vol0.2477 Bid1.7 Gamma0.1352 Theoretical1.93 Ask2.15 Theta-0.0659 Intrinsic Value1.44 Volume0 Vega0.0338 Time Value0.87 Open Interest22 Rho-0.0104 Delta / Theta10.8994
0.3	-33.33%	0.25	0.35	3	75.00	0	0%	2.5	3.3	0
EWY Call 75.00 Exp: Jul 18, 2025 Last: 0.3 Chg.: -33.33% SymbolEWY\|20250718\|75.00C Delta0.1961 Imp Vol0.2795 Bid0.25 Gamma0.0986 Theoretical0.3 Ask0.35 Theta-0.0539 Intrinsic Value-2.44 Volume3 Vega0.0278 Time Value2.74 Open Interest2,210 Rho0.0024 Delta / Theta-3.6401 EWY Put 75.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEWY\|20250718\|75.00P Delta-0.774 Imp Vol0.3148 Bid2.5 Gamma0.0946 Theoretical2.9 Ask3.3 Theta-0.074 Intrinsic Value2.44 Volume0 Vega0.0301 Time Value-2.44 Open Interest0 Rho-0.0113 Delta / Theta10.4609

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWY Comments

Write your thoughts about iShares MSCI South Korea ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,620.63	+57.27	+1.25%
NSE All Share	126,149.57	+1702.77	+1.37%
US 30	44,318.5	-332.2	-0.74%
US 500	6,252.4	-28.0	-0.45%
FTSE 100	8,941.12	-34.54	-0.38%
DAX	24,255.31	-201.50	-0.82%
South Africa Top 40	89,403.07	-137.56	-0.15%

Brent Oil	70.36	+1.72	+2.51%
Crude Oil WTI	68.45	+1.88	+2.82%
Gold	3,364.00	+38.30	+1.15%
Silver	38.955	+1.650	+4.42%
Copper	5.6045	+0.0135	+0.24%
London Cocoa	5,239.00	-9.00	-0.17%
London Wheat	178.00	+1.00	+0.56%

Nigeria 10Y	16.667	+0.001	+0.01%
Nigeria 2Y	18.093	+0.003	+0.02%
U.K. 10Y	4.6300	+0.0030	+0.06%
Germany 10Y	2.6850	+0.0240	+0.90%
U.S. 10Y	4.416	+0.067	+1.54%
U.S. 5Y	3.979	+0.049	+1.25%
U.S. 2Y	3.892	+0.021	+0.54%

Fidelitybk	21.200	+0.900	+4.43%
Zenith Bank	69.70	+6.30	+9.94%
UBA	43.55	+3.95	+9.97%
First HoldCo	29.15	+0.10	+0.34%
Guaranty Trust Holding	94.10	+3.60	+3.98%
Sterling Bank	6.160	+0.360	+6.21%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Sout.	72.56	-0.58	-0.79%
	OneAnswer MAC Con.	2.188	-0.001	-0.03%