Breaking News

iShares MSCI South Korea ETF (EWY)

	Symbol	Exchange	Currency
	EWY	NYSE	USD	Real-time
	EWY	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

54.30 -0.25 -0.46%

- Closed. Currency in USD

After Hours

54.30

0.00

0.00%

- Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI Korea

Asset Class: Equity

Volume: 3,133,866
Bid/Ask: 0.00 / 0.00
Day's Range: 54.04 - 54.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI South Korea Capped Options Chain

Get free option data for EWY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI South Korea Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 28, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.8	15.5	0	40.00	0.14	0%	0	0.05	0
EWY Call 40.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWY\|20250221\|40.00C Delta0.9259 Imp Vol0.9079 Bid13.8 Gamma0.0111 Theoretical14.65 Ask15.5 Theta-0.0295 Intrinsic Value14.32 Volume0 Vega0.0186 Time Value-14.32 Open Interest0 Rho0.0124 Delta / Theta-31.3825 EWY Put 40.00 Exp: Feb 21, 2025 Last: 0.14 Chg.: 0% SymbolEWY\|20250221\|40.00P Delta-0.0098 Imp Vol0.5193 Bid0 Gamma0.0036 Theoretical0.03 Ask0.05 Theta-0.004 Intrinsic Value-14.32 Volume0 Vega0.0036 Time Value14.46 Open Interest1 Rho-0.0004 Delta / Theta2.4215
0	0%	12.7	14.7	0	41.00	0	0%	0	0.45	0
EWY Call 41.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWY\|20250221\|41.00C Delta0.9164 Imp Vol0.8751 Bid12.7 Gamma0.0127 Theoretical13.7 Ask14.7 Theta-0.0316 Intrinsic Value13.32 Volume0 Vega0.0205 Time Value-13.32 Open Interest0 Rho0.0128 Delta / Theta-28.9692 EWY Put 41.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWY\|20250221\|41.00P Delta-0.0511 Imp Vol0.7013 Bid0 Gamma0.0107 Theoretical0.23 Ask0.45 Theta-0.0219 Intrinsic Value-13.32 Volume0 Vega0.0146 Time Value13.32 Open Interest0 Rho-0.002 Delta / Theta2.339
0	0%	11.7	12.8	0	42.00	0.15	0%	0	0.1	0
EWY Call 42.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWY\|20250221\|42.00C Delta0.8986 Imp Vol0.8613 Bid11.7 Gamma0.0148 Theoretical12.8 Ask12.8 Theta-0.0364 Intrinsic Value12.32 Volume0 Vega0.0238 Time Value-12.32 Open Interest0 Rho0.0144 Delta / Theta-24.6907 EWY Put 42.00 Exp: Feb 21, 2025 Last: 0.15 Chg.: 0% SymbolEWY\|20250221\|42.00P Delta-0.0191 Imp Vol0.4916 Bid0 Gamma0.0068 Theoretical0.05 Ask0.1 Theta-0.0068 Intrinsic Value-12.32 Volume0 Vega0.0065 Time Value12.47 Open Interest10 Rho-0.0007 Delta / Theta2.7949
					54.32	Price @ Jan 28, 2025 21:06 GMT
1.1	-12%	1.05	1.15	4	55.00	1.69	9.03%	1.55	1.65	1
EWY Call 55.00 Exp: Feb 21, 2025 Last: 1.1 Chg.: -12% SymbolEWY\|20250221\|55.00C Delta0.4215 Imp Vol0.269 Bid1.05 Gamma0.1052 Theoretical1.1 Ask1.15 Theta-0.0265 Intrinsic Value-0.68 Volume4 Vega0.0541 Time Value1.78 Open Interest509 Rho0.0119 Delta / Theta-15.8794 EWY Put 55.00 Exp: Feb 21, 2025 Last: 1.69 Chg.: 9.03% SymbolEWY\|20250221\|55.00P Delta-0.6173 Imp Vol0.1948 Bid1.55 Gamma0.139 Theoretical1.6 Ask1.65 Theta-0.0277 Intrinsic Value0.68 Volume1 Vega0.0526 Time Value1.01 Open Interest202 Rho-0.0231 Delta / Theta22.2835
0.7	-17.65%	0.65	0.7	6	56.00	1.93	0%	2.1	2.25	0
EWY Call 56.00 Exp: Feb 21, 2025 Last: 0.7 Chg.: -17.65% SymbolEWY\|20250221\|56.00C Delta0.3138 Imp Vol0.2582 Bid0.65 Gamma0.0991 Theoretical0.7 Ask0.7 Theta-0.0235 Intrinsic Value-1.68 Volume6 Vega0.0492 Time Value2.38 Open Interest3,183 Rho0.0093 Delta / Theta-13.3429 EWY Put 56.00 Exp: Feb 21, 2025 Last: 1.93 Chg.: 0% SymbolEWY\|20250221\|56.00P Delta-0.7834 Imp Vol0.1644 Bid2.1 Gamma0.1251 Theoretical2.18 Ask2.25 Theta-0.0217 Intrinsic Value1.68 Volume0 Vega0.0399 Time Value0.25 Open Interest168 Rho-0.0294 Delta / Theta36.0276
0.55	0%	0.35	0.45	0	57.00	1.9	0%	2.8	2.95	0
EWY Call 57.00 Exp: Feb 21, 2025 Last: 0.55 Chg.: 0% SymbolEWY\|20250221\|57.00C Delta0.2128 Imp Vol0.2455 Bid0.35 Gamma0.0852 Theoretical0.4 Ask0.45 Theta-0.0186 Intrinsic Value-2.68 Volume0 Vega0.0403 Time Value3.23 Open Interest394 Rho0.0065 Delta / Theta-11.4491 EWY Put 57.00 Exp: Feb 21, 2025 Last: 1.9 Chg.: 0% SymbolEWY\|20250221\|57.00P Delta-0.9349 Imp Vol0.1289 Bid2.8 Gamma0.0641 Theoretical2.95 Ask2.95 Theta-0.0139 Intrinsic Value2.68 Volume0 Vega0.0161 Time Value-0.78 Open Interest25 Rho-0.0353 Delta / Theta67.2664

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWY Comments

Write your thoughts about iShares MSCI South Korea ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,861.53	-16.30	-0.42%
NSE All Share	103,958.75	-460.20	-0.44%
US 30	44,835.0	-15.0	-0.03%
US 500	6,064.4	-3.3	-0.05%
FTSE 100	8,533.87	+30.16	+0.35%
DAX	21,430.58	+148.40	+0.70%
South Africa Top 40	76,344.53	+234.64	+0.31%

Brent Oil	76.42	-0.14	-0.18%
Crude Oil WTI	73.77	0.00	0.00%
Gold	2,800.30	+5.70	+0.20%
Silver	30.935	+0.053	+0.17%
Copper	4.2302	-0.0203	-0.48%
London Cocoa	9,044.00	-11.00	-0.12%
London Wheat	181.75	-2.35	-1.28%

Nigeria 10Y	22.059	-0.133	-0.59%
Nigeria 2Y	25.145	-0.395	-1.57%
U.K. 10Y	4.6115	+0.0265	+0.65%
Germany 10Y	2.5605	+0.0575	+2.40%
U.S. 10Y	4.523	-0.026	-0.57%
U.S. 5Y	4.320	-0.025	-0.58%
U.S. 2Y	4.189	-0.016	-0.38%

Fidelitybk	19.600	-1.250	-6.00%
Zenith Bank	50.80	-0.20	-0.39%
UBA	37.40	-0.90	-2.35%
FBN Holdings	29.25	-1.70	-5.49%
Guaranty Trust Holding	62.40	+0.05	+0.08%
Sterling Bank	5.910	-0.260	-4.21%
Dangote Cement	385.00	-15.00	-3.75%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Sout.	54.30	-0.25	-0.46%