Breaking News

iShares MSCI South Korea ETF (EWY)

	Symbol	Exchange	Currency
	EWY	NYSE	USD	Real-time
	EWY	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

55.65 -0.16 -0.29%

- Closed. Currency in USD

After Hours

55.65

-0.00

-0.00%

- Real-time Data

Type: ETF

Market: United States

Issuer: iShares安碩

Underlying: MSCI Korea

Asset Class: Equity

Volume: 1,987,494
Bid/Ask: 0.00 / 0.00
Day's Range: 55.33 - 55.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI South Korea Capped Options Chain

Get free option data for EWY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI South Korea Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.8	12.7	0	45.00	0.08	0%	0	0.1	0
EWY Call 45.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEWY\|20250516\|45.00C Delta0.9479 Imp Vol0.637 Bid8.8 Gamma0.0657 Theoretical10.75 Ask12.7 Theta-0.0174 Intrinsic Value10.65 Volume0 Vega0.0124 Time Value-10.65 Open Interest0 Rho0.0091 Delta / Theta-54.4037 EWY Put 45.00 Exp: May 16, 2025 Last: 0.08 Chg.: 0% SymbolEWY\|20250516\|45.00P Delta-0.0219 Imp Vol0.4799 Bid0 Gamma0.0088 Theoretical0.05 Ask0.1 Theta-0.0088 Intrinsic Value-10.65 Volume0 Vega0.0064 Time Value10.73 Open Interest41 Rho-0.0006 Delta / Theta2.479
0	0%	7.8	11.7	0	46.00	0.11	0%	0	0.2	0
EWY Call 46.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEWY\|20250516\|46.00C Delta0.9439 Imp Vol0.5838 Bid7.8 Gamma0.016 Theoretical9.75 Ask11.7 Theta-0.0169 Intrinsic Value9.65 Volume0 Vega0.0132 Time Value-9.65 Open Interest0 Rho0.0092 Delta / Theta-55.8625 EWY Put 46.00 Exp: May 16, 2025 Last: 0.11 Chg.: 0% SymbolEWY\|20250516\|46.00P Delta-0.039 Imp Vol0.4942 Bid0 Gamma0.0138 Theoretical0.1 Ask0.2 Theta-0.0147 Intrinsic Value-9.65 Volume0 Vega0.0104 Time Value9.76 Open Interest96 Rho-0.0011 Delta / Theta2.6526
0	0%	6.8	10.8	0	47.00	0.26	0%	0	0.1	0
EWY Call 47.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEWY\|20250516\|47.00C Delta0.9264 Imp Vol0.5637 Bid6.8 Gamma0.0205 Theoretical8.8 Ask10.8 Theta-0.0209 Intrinsic Value8.65 Volume0 Vega0.0165 Time Value-8.65 Open Interest0 Rho0.0102 Delta / Theta-44.4004 EWY Put 47.00 Exp: May 16, 2025 Last: 0.26 Chg.: 0% SymbolEWY\|20250516\|47.00P Delta-0.0262 Imp Vol0.3936 Bid0 Gamma0.0125 Theoretical0.05 Ask0.1 Theta-0.0085 Intrinsic Value-8.65 Volume0 Vega0.0075 Time Value8.91 Open Interest94 Rho-0.0007 Delta / Theta3.0909
					55.65	Price @ Apr 28, 2025 21:06 GMT
1.25	0%	1.15	1.25	211	56.00	2.25	0%	1.35	2.5	0
EWY Call 56.00 Exp: May 16, 2025 Last: 1.25 Chg.: 0% SymbolEWY\|20250516\|56.00C Delta0.4593 Imp Vol0.3027 Bid1.15 Gamma0.1068 Theoretical1.25 Ask1.25 Theta-0.0369 Intrinsic Value-0.35 Volume211 Vega0.0488 Time Value1.6 Open Interest401 Rho0.01 Delta / Theta-12.445 EWY Put 56.00 Exp: May 16, 2025 Last: 2.25 Chg.: 0% SymbolEWY\|20250516\|56.00P Delta-0.5343 Imp Vol0.3334 Bid1.35 Gamma0.0959 Theoretical1.93 Ask2.5 Theta-0.0506 Intrinsic Value0.35 Volume0 Vega0.0488 Time Value1.9 Open Interest165 Rho-0.0156 Delta / Theta10.561
0.75	-14.77%	0.7	0.9	1	57.00	2.33	0%	1.75	2.25	0
EWY Call 57.00 Exp: May 16, 2025 Last: 0.75 Chg.: -14.77% SymbolEWY\|20250516\|57.00C Delta0.3413 Imp Vol0.2768 Bid0.7 Gamma0.1077 Theoretical0.75 Ask0.9 Theta-0.0316 Intrinsic Value-1.35 Volume1 Vega0.0452 Time Value2.1 Open Interest244 Rho0.0078 Delta / Theta-10.8119 EWY Put 57.00 Exp: May 16, 2025 Last: 2.33 Chg.: 0% SymbolEWY\|20250516\|57.00P Delta-0.7063 Imp Vol0.2133 Bid1.75 Gamma0.1291 Theoretical2 Ask2.25 Theta-0.0321 Intrinsic Value1.35 Volume0 Vega0.0421 Time Value0.98 Open Interest47 Rho-0.0204 Delta / Theta22.0085
0.44	-20%	0.4	0.65	1	58.00	3.5	0%	2.35	2.8	0
EWY Call 58.00 Exp: May 16, 2025 Last: 0.44 Chg.: -20% SymbolEWY\|20250516\|58.00C Delta0.2352 Imp Vol0.2668 Bid0.4 Gamma0.0935 Theoretical0.44 Ask0.65 Theta-0.0258 Intrinsic Value-2.35 Volume1 Vega0.0379 Time Value2.79 Open Interest36 Rho0.0056 Delta / Theta-9.1018 EWY Put 58.00 Exp: May 16, 2025 Last: 3.5 Chg.: 0% SymbolEWY\|20250516\|58.00P Delta-0.9334 Imp Vol0.1294 Bid2.35 Gamma0.0754 Theoretical2.58 Ask2.8 Theta-0.0149 Intrinsic Value2.35 Volume0 Vega0.0149 Time Value1.15 Open Interest16 Rho-0.0269 Delta / Theta62.8417

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWY Comments

Write your thoughts about iShares MSCI South Korea ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,941.53	+26.84	+0.69%
NSE All Share	106,124.14	+371.09	+0.35%
US 30	40,171.5	-56.1	-0.14%
US 500	5,515.1	-13.6	-0.25%
FTSE 100	8,417.34	+2.09	+0.02%
DAX	22,271.67	+29.22	+0.13%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	64.53	-1.27	-1.93%
Crude Oil WTI	61.99	+0.09	+0.15%
Gold	3,348.62	-6.23	-0.19%
Silver	33.045	-0.038	-0.11%
Copper	4.9028	+0.0025	+0.05%
London Cocoa	6,487.00	+0.00	+0.00%
London Wheat	164.90	+0.00	+0.00%

Nigeria 10Y	19.807	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5050	+0.0240	+0.54%
Germany 10Y	2.5065	+0.0335	+1.35%
U.S. 10Y	4.209	-0.057	-1.34%
U.S. 5Y	3.809	-0.005	-0.13%
U.S. 2Y	3.689	+0.004	+0.11%

Fidelitybk	20.150	+0.100	+0.50%
Zenith Bank	46.40	-0.10	-0.22%
UBA	34.20	+0.20	+0.59%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	67.00	+4.00	+6.35%
Sterling Bank	5.230	-0.070	-1.32%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Sout.	55.65	-0.16	-0.29%
MLC MKey Bus Sup .	99.614	+0.327	+0.33%
iShares Ultra Hig.	11.180	-0.022	-0.20%
FP WM Global Tren.	1.29	0.00	0.26%
ICICI Prudential .	44.592	-0.043	-0.10%
PIMCO GIS Capital.	23.970	+0.090	+0.38%
Global X Global C.	8.06	0.00	0.00%
TOPIX Double Inve.	174.15	-3.05	-1.72%