Breaking News

iShares MSCI South Korea ETF (EWY)

	Symbol	Exchange	Currency
	EWY	NYSE	USD	Real-time
	EWY	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

83.35 -1.43 -1.69%

- Closed. Currency in USD

After Hours

83.35

0.00

0.00%

- Real-time Data

Type: ETF

Market: United States

Issuer: iShares安硕

Underlying: MSCI Korea

Asset Class: Equity

Volume: 5,029,286
Bid/Ask: 0.00 / 0.00
Day's Range: 83.30 - 84.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI South Korea Capped Options Chain

Get free option data for EWY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI South Korea Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	53	55.4	0	30.00	0	0%	0	0.05	0
EWY Call 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEWY\|20251017\|30.00C Delta0.9669 Imp Vol4.0961 Bid53 Gamma0.0013 Theoretical54.2 Ask55.4 Theta-0.1945 Intrinsic Value53.35 Volume0 Vega0.0099 Time Value-53.35 Open Interest0 Rho0.0049 Delta / Theta-4.9725 EWY Put 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEWY\|20251017\|30.00P Delta-0.0041 Imp Vol2.5303 Bid0 Gamma0.0003 Theoretical0.05 Ask0.05 Theta-0.021 Intrinsic Value-53.35 Volume0 Vega0.0017 Time Value53.35 Open Interest0 Rho-0.0001 Delta / Theta0.1934
0	0%	47.5	50.3	0	35.00	0	0%	0	0.2	0
EWY Call 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEWY\|20251017\|35.00C Delta0.9697 Imp Vol3.2429 Bid47.5 Gamma0.0015 Theoretical48.9 Ask50.3 Theta-0.1412 Intrinsic Value48.35 Volume0 Vega0.0092 Time Value-48.35 Open Interest0 Rho0.0057 Delta / Theta-6.8693 EWY Put 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEWY\|20251017\|35.00P Delta-0.0135 Imp Vol2.6286 Bid0 Gamma0.001 Theoretical0.2 Ask0.2 Theta-0.063 Intrinsic Value-48.35 Volume0 Vega0.0048 Time Value48.35 Open Interest0 Rho-0.0004 Delta / Theta0.2151
0	0%	42.5	45.4	0	40.00	0	0%	0	0.35	0
EWY Call 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEWY\|20251017\|40.00C Delta0.9632 Imp Vol2.843 Bid42.5 Gamma0.002 Theoretical43.95 Ask45.4 Theta-0.1465 Intrinsic Value43.35 Volume0 Vega0.0108 Time Value-43.35 Open Interest0 Rho0.0066 Delta / Theta-6.5737 EWY Put 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEWY\|20251017\|40.00P Delta-0.0234 Imp Vol2.4872 Bid0 Gamma0.0016 Theoretical0.35 Ask0.35 Theta-0.0951 Intrinsic Value-43.35 Volume0 Vega0.0076 Time Value43.35 Open Interest3 Rho-0.0006 Delta / Theta0.2464
					83.35	Price @ Oct 07, 2025 21:06 GMT
1.3	-41.18%	1.25	1.4	2	84.00	1.65	23.13%	1.8	1.95	60
EWY Call 84.00 Exp: Oct 17, 2025 Last: 1.3 Chg.: -41.18% SymbolEWY\|20251017\|84.00C Delta0.4397 Imp Vol0.2964 Bid1.25 Gamma0.0966 Theoretical1.3 Ask1.4 Theta-0.0773 Intrinsic Value-0.65 Volume2 Vega0.0543 Time Value1.95 Open Interest3,040 Rho0.0085 Delta / Theta-5.6897 EWY Put 84.00 Exp: Oct 17, 2025 Last: 1.65 Chg.: 23.13% SymbolEWY\|20251017\|84.00P Delta-0.568 Imp Vol0.2686 Bid1.8 Gamma0.1058 Theoretical1.88 Ask1.95 Theta-0.077 Intrinsic Value0.65 Volume60 Vega0.0541 Time Value1 Open Interest70 Rho-0.0135 Delta / Theta7.3745
0.95	-42.42%	0.85	0.95	3,458	85.00	1.8	0%	2.4	2.55	0
EWY Call 85.00 Exp: Oct 17, 2025 Last: 0.95 Chg.: -42.42% SymbolEWY\|20251017\|85.00C Delta0.3496 Imp Vol0.3011 Bid0.85 Gamma0.0892 Theoretical0.95 Ask0.95 Theta-0.0742 Intrinsic Value-1.65 Volume3,458 Vega0.051 Time Value2.6 Open Interest4,099 Rho0.0069 Delta / Theta-4.7098 EWY Put 85.00 Exp: Oct 17, 2025 Last: 1.8 Chg.: 0% SymbolEWY\|20251017\|85.00P Delta-0.6737 Imp Vol0.2613 Bid2.4 Gamma0.0996 Theoretical2.47 Ask2.55 Theta-0.0699 Intrinsic Value1.65 Volume0 Vega0.0495 Time Value0.15 Open Interest1 Rho-0.0161 Delta / Theta9.6423
0.7	-41.67%	0.55	0.65	98	86.00	0	0%	3.1	3.3	0
EWY Call 86.00 Exp: Oct 17, 2025 Last: 0.7 Chg.: -41.67% SymbolEWY\|20251017\|86.00C Delta0.2571 Imp Vol0.2879 Bid0.55 Gamma0.0813 Theoretical0.6 Ask0.65 Theta-0.0621 Intrinsic Value-2.65 Volume98 Vega0.0444 Time Value3.35 Open Interest7,330 Rho0.0052 Delta / Theta-4.1434 EWY Put 86.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEWY\|20251017\|86.00P Delta-0.7663 Imp Vol0.2588 Bid3.1 Gamma0.0853 Theoretical3.2 Ask3.3 Theta-0.0602 Intrinsic Value2.65 Volume0 Vega0.042 Time Value-2.65 Open Interest0 Rho-0.0184 Delta / Theta12.7264

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWY Comments

Write your thoughts about iShares MSCI South Korea ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.94	+7.24	+0.14%
NSE All Share	144,995.27	+172.51	+0.12%
US 30	46,600.6	-2.4	-0.01%
US 500	6,714.0	-0.6	-0.01%
FTSE 100	9,483.58	+4.44	+0.05%
DAX	24,385.78	+7.49	+0.03%
South Africa Top 40	102,337.44	-479.76	-0.47%

Brent Oil	65.81	+0.07	+0.11%
Crude Oil WTI	62.12	+0.39	+0.63%
Gold	4,018.00	+13.60	+0.34%
Silver	47.818	+0.303	+0.64%
Copper	5.1073	+0.0158	+0.31%
London Cocoa	4,262.00	-71.00	-1.64%
London Wheat	164.95	-0.30	-0.18%

Nigeria 10Y	16.215	0.000	0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7260	-0.0090	-0.19%
Germany 10Y	2.7107	-0.0067	-0.25%
U.S. 10Y	4.136	+0.005	+0.12%
U.S. 5Y	3.710	+0.004	+0.11%
U.S. 2Y	3.570	-0.002	-0.06%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.60	-0.40	-0.58%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	-4.00	-4.04%
Sterling Bank	8.050	-0.350	-4.17%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Sout.	83.35	-1.43	-1.69%
ASTO	12.04	-0.30	-2.43%
SLP	0.41	0.00	0.00%
Schroder Internat.	34.982	-0.008	-0.02%
DDPR	95.50	-0.50	-0.52%
Goldman Sachs Fun.	129.990	-0.100	-0.08%
XPN	0.014	0.000	0.00%
CRSU	213.05	+1.00	+0.47%