Breaking News

iShares MSCI Taiwan ETF (EWT)

	Symbol	Exchange	Currency
	EWT	NYSE	USD	Real-time
	EWT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

60.29 -0.07 -0.12%

08/08 - Closed. Currency in USD

After Hours

60.29

-0.00

-0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI Taiwan Gross

Asset Class: Equity

Volume: 2,088,044
Bid/Ask: 0.00 / 0.00
Day's Range: 60.08 - 60.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Taiwan Capped Options Chain

Get free option data for EWT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Taiwan Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.8	0%	14.1	18.3	0	44.00	0.22	0%	0	2.15	0
EWT Call 44.00 Exp: Aug 15, 2025 Last: 14.8 Chg.: 0% SymbolEWT\|20250815\|44.00C Delta0.8498 Imp Vol2.6647 Bid14.1 Gamma0.0105 Theoretical18.3 Ask18.3 Theta-0.3719 Intrinsic Value16.29 Volume0 Vega0.0194 Time Value-1.49 Open Interest0 Rho0.0063 Delta / Theta-2.2848 EWT Put 44.00 Exp: Aug 15, 2025 Last: 0.22 Chg.: 0% SymbolEWT\|20250815\|44.00P Delta-0.1109 Imp Vol2.1102 Bid0 Gamma0.0107 Theoretical1.07 Ask2.15 Theta-0.2371 Intrinsic Value-16.29 Volume0 Vega0.0158 Time Value16.51 Open Interest22 Rho-0.0014 Delta / Theta0.4676
0	0%	13.2	17.3	0	45.00	0	0%	0	2.15	0
EWT Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEWT\|20250815\|45.00C Delta0.9958 Imp Vol0.8099 Bid13.2 Gamma0.0017 Theoretical15.25 Ask17.3 Theta-0.0087 Intrinsic Value15.29 Volume0 Vega0.001 Time Value-15.29 Open Interest0 Rho0.0086 Delta / Theta-114.7509 EWT Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEWT\|20250815\|45.00P Delta-0.1165 Imp Vol1.9994 Bid0 Gamma0.0117 Theoretical1.08 Ask2.15 Theta-0.2326 Intrinsic Value-15.29 Volume0 Vega0.0163 Time Value15.29 Open Interest0 Rho-0.0014 Delta / Theta0.5007
13.08	0%	12.2	16.3	0	46.00	0	0%	0	1.95	0
EWT Call 46.00 Exp: Aug 15, 2025 Last: 13.08 Chg.: 0% SymbolEWT\|20250815\|46.00C Delta0.9959 Imp Vol0.7461 Bid12.2 Gamma0.0018 Theoretical14.25 Ask16.3 Theta-0.0083 Intrinsic Value14.29 Volume0 Vega0.001 Time Value-1.21 Open Interest1 Rho0.0088 Delta / Theta-120.3325 EWT Put 46.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEWT\|20250815\|46.00P Delta-0.1167 Imp Vol1.83 Bid0 Gamma0.0128 Theoretical0.98 Ask1.95 Theta-0.2131 Intrinsic Value-14.29 Volume0 Vega0.0164 Time Value14.29 Open Interest0 Rho-0.0014 Delta / Theta0.5474
					60.29	Price @ Aug 08, 2025 20:18 GMT
0.4	0%	0.35	0.4	1	61.00	1.1	25%	1	1.15	2
EWT Call 61.00 Exp: Aug 15, 2025 Last: 0.4 Chg.: 0% SymbolEWT\|20250815\|61.00C Delta0.3433 Imp Vol0.2126 Bid0.35 Gamma0.2074 Theoretical0.4 Ask0.4 Theta-0.0482 Intrinsic Value-0.71 Volume1 Vega0.0307 Time Value1.11 Open Interest7 Rho0.0039 Delta / Theta-7.1243 EWT Put 61.00 Exp: Aug 15, 2025 Last: 1.1 Chg.: 25% SymbolEWT\|20250815\|61.00P Delta-0.6727 Imp Vol0.1963 Bid1 Gamma0.2221 Theoretical1.1 Ask1.15 Theta-0.0394 Intrinsic Value0.71 Volume2 Vega0.0301 Time Value0.39 Open Interest27 Rho-0.0063 Delta / Theta17.0548
0.43	0%	0	0.2	0	62.00	1.8	0%	1.75	1.95	0
EWT Call 62.00 Exp: Aug 15, 2025 Last: 0.43 Chg.: 0% SymbolEWT\|20250815\|62.00C Delta0.132 Imp Vol0.1826 Bid0 Gamma0.1404 Theoretical0.1 Ask0.2 Theta-0.0239 Intrinsic Value-1.71 Volume0 Vega0.0178 Time Value2.14 Open Interest19 Rho0.0015 Delta / Theta-5.5256 EWT Put 62.00 Exp: Aug 15, 2025 Last: 1.8 Chg.: 0% SymbolEWT\|20250815\|62.00P Delta-0.8782 Imp Vol0.1802 Bid1.75 Gamma0.1379 Theoretical1.85 Ask1.95 Theta-0.0188 Intrinsic Value1.71 Volume0 Vega0.0167 Time Value0.09 Open Interest4 Rho-0.0064 Delta / Theta46.7451
0.28	0%	0	0.75	0	63.00	4.2	0%	1.15	4.9	0
EWT Call 63.00 Exp: Aug 15, 2025 Last: 0.28 Chg.: 0% SymbolEWT\|20250815\|63.00C Delta0.2104 Imp Vol0.387 Bid0 Gamma0.0894 Theoretical0.38 Ask0.75 Theta-0.0675 Intrinsic Value-2.71 Volume0 Vega0.0241 Time Value2.99 Open Interest2 Rho0.0024 Delta / Theta-3.1176 EWT Put 63.00 Exp: Aug 15, 2025 Last: 4.2 Chg.: 0% SymbolEWT\|20250815\|63.00P Delta-0.822 Imp Vol0.3433 Bid1.15 Gamma0.1065 Theoretical3.03 Ask4.9 Theta-0.05 Intrinsic Value2.71 Volume0 Vega0.0217 Time Value1.49 Open Interest5 Rho-0.0073 Delta / Theta16.4436

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWT Comments

Write your thoughts about iShares MSCI Taiwan ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	0.00	0.00%
NSE All Share	145,756.52	0.00	0.00%
US 30	44,270.5	+94.4	+0.21%
US 500	6,393.0	+3.5	+0.06%
FTSE 100	9,108.10	+12.37	+0.14%
DAX	24,090.62	-102.72	-0.42%
South Africa Top 40	93,623.63	+130.72	+0.14%

Brent Oil	66.42	-0.17	-0.26%
Crude Oil WTI	63.69	-0.19	-0.30%
Gold	3,415.30	-76.00	-2.18%
Silver	38.005	-0.537	-1.39%
Copper	4.4590	-0.0125	-0.28%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.673	+0.000	+0.00%
Nigeria 2Y	16.812	+0.000	+0.00%
U.K. 10Y	4.5640	-0.0430	-0.93%
Germany 10Y	2.6800	-0.0060	-0.22%
U.S. 10Y	4.258	-0.025	-0.58%
U.S. 5Y	3.812	-0.016	-0.42%
U.S. 2Y	3.748	-0.010	-0.27%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	0.00	0.00%
UBA	48.60	0.00	0.00%
First HoldCo	32.95	0.00	0.00%
Guaranty Trust Holding	100.00	0.00	0.00%
Sterling Bank	8.350	0.000	0.00%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Taiw.	60.29	-0.07	-0.12%
Principal RV A1 .	18.841	+0.355	+1.92%
Fondo BBVA Bancom.	67.721	+0.015	+0.02%
Affin Hwang Absol.	1.474	+0.006	+0.37%
002983	21.87	+0.22	+1.02%
SEK/PHP	5.9434	+0.0158	+0.27%
Coronation Balanc.	2.583	0.000	0.00%
Amundi Index Solu.	2,906.080	-5.580	-0.19%