Breaking News

iShares MSCI Taiwan ETF (EWT)

	Symbol	Exchange	Currency
	EWT	NYSE	USD	Real-time
	EWT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

54.62 +0.51 +0.93%

16:27:26 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI Taiwan Gross

Asset Class: Equity

Volume: 4,383,623
Bid/Ask: 0.00 / 0.00
Day's Range: 54.24 - 54.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Taiwan Capped Options Chain

Get free option data for EWT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Taiwan Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 09, 2025 15:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.4	2.6	0	52.49	0	0%	0.2	0.3	0
EWT Call 52.49 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEWT\|20250620\|52.49C Delta0.7903 Imp Vol0.2969 Bid2.4 Gamma0.1022 Theoretical2.5 Ask2.6 Theta-0.0398 Intrinsic Value2.16 Volume0 Vega0.0273 Time Value-2.16 Open Interest311 Rho0.0123 Delta / Theta-19.849 EWT Put 52.49 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEWT\|20250620\|52.49P Delta-0.1816 Imp Vol0.2617 Bid0.2 Gamma0.1065 Theoretical0.25 Ask0.3 Theta-0.029 Intrinsic Value-2.16 Volume0 Vega0.025 Time Value2.16 Open Interest230 Rho-0.0028 Delta / Theta6.2576
0	0%	1.55	1.7	0	53.49	0	0%	0.35	0.45	0
EWT Call 53.49 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEWT\|20250620\|53.49C Delta0.6974 Imp Vol0.2494 Bid1.55 Gamma0.1475 Theoretical1.625 Ask1.7 Theta-0.0402 Intrinsic Value1.16 Volume0 Vega0.0331 Time Value-1.16 Open Interest268 Rho0.011 Delta / Theta-17.3398 EWT Put 53.49 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEWT\|20250620\|53.49P Delta-0.2886 Imp Vol0.2291 Bid0.35 Gamma0.1576 Theoretical0.4 Ask0.45 Theta-0.0326 Intrinsic Value-1.16 Volume0 Vega0.0324 Time Value1.16 Open Interest261 Rho-0.0043 Delta / Theta8.862
0	0%	0.85	1.05	0	54.49	0	0%	0.65	0.85	0
EWT Call 54.49 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEWT\|20250620\|54.49C Delta0.5372 Imp Vol0.2297 Bid0.85 Gamma0.1823 Theoretical0.95 Ask1.05 Theta-0.0414 Intrinsic Value0.16 Volume0 Vega0.0376 Time Value-0.16 Open Interest92 Rho0.0086 Delta / Theta-12.9615 EWT Put 54.49 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEWT\|20250620\|54.49P Delta-0.4631 Imp Vol0.2187 Bid0.65 Gamma0.1923 Theoretical0.75 Ask0.85 Theta-0.0356 Intrinsic Value-0.16 Volume0 Vega0.0376 Time Value0.16 Open Interest119 Rho-0.0068 Delta / Theta12.9932
					54.65	Price @ Jun 09, 2025 15:20 GMT
0	0%	0.4	0.55	0	55.49	0	0%	1.15	1.5	0
EWT Call 55.49 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEWT\|20250620\|55.49C Delta0.3499 Imp Vol0.2172 Bid0.4 Gamma0.1799 Theoretical0.475 Ask0.55 Theta-0.0361 Intrinsic Value-0.84 Volume0 Vega0.0351 Time Value0.84 Open Interest4,625 Rho0.0056 Delta / Theta-9.7018 EWT Put 55.49 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEWT\|20250620\|55.49P Delta-0.6516 Imp Vol0.2192 Bid1.15 Gamma0.1793 Theoretical1.325 Ask1.5 Theta-0.0325 Intrinsic Value0.84 Volume0 Vega0.035 Time Value-0.84 Open Interest32 Rho-0.0089 Delta / Theta20.023
0	0%	0	0.4	0	56.49	0	0%	1.85	3.5	0
EWT Call 56.49 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEWT\|20250620\|56.49C Delta0.1866 Imp Vol0.2099 Bid0 Gamma0.1349 Theoretical0.2 Ask0.4 Theta-0.025 Intrinsic Value-1.84 Volume0 Vega0.0254 Time Value1.84 Open Interest11 Rho0.003 Delta / Theta-7.4564 EWT Put 56.49 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEWT\|20250620\|56.49P Delta-0.6666 Imp Vol0.4125 Bid1.85 Gamma0.0934 Theoretical2.675 Ask3.5 Theta-0.062 Intrinsic Value1.84 Volume0 Vega0.0344 Time Value-1.84 Open Interest0 Rho-0.0095 Delta / Theta10.7481
0	0%	0	0.35	0	57.49	0	0%	2.7	3.6	0
EWT Call 57.49 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEWT\|20250620\|57.49C Delta0.1398 Imp Vol0.2643 Bid0 Gamma0.0887 Theoretical0.175 Ask0.35 Theta-0.0259 Intrinsic Value-2.84 Volume0 Vega0.0211 Time Value2.84 Open Interest9 Rho0.0022 Delta / Theta-5.4004 EWT Put 57.49 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEWT\|20250620\|57.49P Delta-0.8152 Imp Vol0.3197 Bid2.7 Gamma0.089 Theoretical3.15 Ask3.6 Theta-0.0339 Intrinsic Value2.84 Volume0 Vega0.0252 Time Value-2.84 Open Interest0 Rho-0.0103 Delta / Theta24.0387

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWT Comments

Write your thoughts about iShares MSCI Taiwan ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+0.00	+0.00%
NSE All Share	114,616.75	+0.00	+0.00%
US 30	42,664.5	-98.1	-0.23%
US 500	6,001.5	+1.2	+0.02%
FTSE 100	8,826.81	-11.10	-0.13%
DAX	24,171.61	-123.28	-0.51%
South Africa Top 40	88,686.25	+89.16	+0.10%

Brent Oil	66.90	+0.43	+0.65%
Crude Oil WTI	65.03	+0.45	+0.70%
Gold	3,351.72	+5.12	+0.15%
Silver	36.810	+0.671	+1.86%
Copper	4.9305	+0.0825	+1.70%
London Cocoa	6,837.00	+225.00	+3.40%
London Wheat	159.05	+0.70	+0.44%

Nigeria 10Y	19.414	+0.000	+0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6330	-0.0200	-0.43%
Germany 10Y	2.5700	+0.0060	+0.23%
U.S. 10Y	4.487	-0.027	-0.60%
U.S. 5Y	4.094	-0.032	-0.78%
U.S. 2Y	4.012	-0.031	-0.77%

Fidelitybk	19.250	+0.000	+0.00%
Zenith Bank	50.75	+0.00	+0.00%
UBA	36.00	+0.00	+0.00%
First HoldCo	29.40	+0.00	+0.00%
Guaranty Trust Holding	70.05	+0.00	+0.00%
Sterling Bank	5.650	0.000	0.00%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Taiw.	54.62	+0.51	+0.93%