Breaking News

iShares MSCI Taiwan ETF (EWT)

	Symbol	Exchange	Currency
	EWT	NYSE	USD	Real-time
	EWT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

59.24 -0.24 -0.40%

18/07 - Closed. Currency in USD

After Hours

59.24

+0.01

+0.02%

23:47:12 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI Taiwan Gross

Asset Class: Equity

Volume: 3,360,057
Bid/Ask: 0.00 / 0.00
Day's Range: 59.19 - 59.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Taiwan Capped Options Chain

Get free option data for EWT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Taiwan Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 19, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.5	16.8	0	44.00	0.22	0%	0	0.75	0
EWT Call 44.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEWT\|20250815\|44.00C Delta0.9404 Imp Vol0.7524 Bid14.5 Gamma0.0096 Theoretical15.65 Ask16.8 Theta-0.0289 Intrinsic Value15.24 Volume0 Vega0.0188 Time Value-15.24 Open Interest0 Rho0.0296 Delta / Theta-32.5837 EWT Put 44.00 Exp: Aug 15, 2025 Last: 0.22 Chg.: 0% SymbolEWT\|20250815\|44.00P Delta-0.0635 Imp Vol0.775 Bid0 Gamma0.01 Theoretical0.38 Ask0.75 Theta-0.0285 Intrinsic Value-15.24 Volume0 Vega0.02 Time Value15.46 Open Interest22 Rho-0.0028 Delta / Theta2.2303
0	0%	13.6	15.7	0	45.00	0	0%	0	0.75	0
EWT Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEWT\|20250815\|45.00C Delta0.9373 Imp Vol0.7052 Bid13.6 Gamma0.0107 Theoretical14.65 Ask15.7 Theta-0.0283 Intrinsic Value14.24 Volume0 Vega0.0196 Time Value-14.24 Open Interest0 Rho0.0302 Delta / Theta-33.0944 EWT Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEWT\|20250815\|45.00P Delta-0.0672 Imp Vol0.7285 Bid0 Gamma0.0111 Theoretical0.38 Ask0.75 Theta-0.0279 Intrinsic Value-14.24 Volume0 Vega0.021 Time Value14.24 Open Interest0 Rho-0.003 Delta / Theta2.4049
12.82	0%	12.6	14.7	0	46.00	0	0%	0	0.75	0
EWT Call 46.00 Exp: Aug 15, 2025 Last: 12.82 Chg.: 0% SymbolEWT\|20250815\|46.00C Delta0.9339 Imp Vol0.6589 Bid12.6 Gamma0.0119 Theoretical13.65 Ask14.7 Theta-0.0278 Intrinsic Value13.24 Volume0 Vega0.0204 Time Value-0.42 Open Interest1 Rho0.0308 Delta / Theta-33.6436 EWT Put 46.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEWT\|20250815\|46.00P Delta-0.0712 Imp Vol0.6826 Bid0 Gamma0.0124 Theoretical0.38 Ask0.75 Theta-0.0274 Intrinsic Value-13.24 Volume0 Vega0.0219 Time Value13.24 Open Interest0 Rho-0.0032 Delta / Theta2.6039
					59.24	Price @ Jul 19, 2025 20:41 GMT
1.03	0%	1	1.2	1	60.00	0	0%	1.35	2.05	0
EWT Call 60.00 Exp: Aug 15, 2025 Last: 1.03 Chg.: 0% SymbolEWT\|20250815\|60.00C Delta0.4351 Imp Vol0.2047 Bid1 Gamma0.1193 Theoretical1.03 Ask1.2 Theta-0.026 Intrinsic Value-0.76 Volume1 Vega0.0634 Time Value1.79 Open Interest9 Rho0.0183 Delta / Theta-16.7572 EWT Put 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEWT\|20250815\|60.00P Delta-0.5677 Imp Vol0.209 Bid1.35 Gamma0.118 Theoretical1.7 Ask2.05 Theta-0.0221 Intrinsic Value0.76 Volume0 Vega0.0631 Time Value-0.76 Open Interest0 Rho-0.0208 Delta / Theta25.6437
0.95	0%	0.65	0.85	0	61.00	2.19	-6.81%	2.2	2.45	3
EWT Call 61.00 Exp: Aug 15, 2025 Last: 0.95 Chg.: 0% SymbolEWT\|20250815\|61.00C Delta0.3339 Imp Vol0.2178 Bid0.65 Gamma0.1037 Theoretical0.75 Ask0.85 Theta-0.0251 Intrinsic Value-1.76 Volume0 Vega0.0586 Time Value2.71 Open Interest2 Rho0.0141 Delta / Theta-13.2902 EWT Put 61.00 Exp: Aug 15, 2025 Last: 2.19 Chg.: -6.81% SymbolEWT\|20250815\|61.00P Delta-0.6835 Imp Vol0.2056 Bid2.2 Gamma0.1092 Theoretical2.32 Ask2.45 Theta-0.0191 Intrinsic Value1.76 Volume3 Vega0.057 Time Value0.43 Open Interest6 Rho-0.0234 Delta / Theta35.7694
0.4	0%	0.4	0.55	1	62.00	3.3	0%	2.95	3.8	0
EWT Call 62.00 Exp: Aug 15, 2025 Last: 0.4 Chg.: 0% SymbolEWT\|20250815\|62.00C Delta0.2211 Imp Vol0.2006 Bid0.4 Gamma0.0918 Theoretical0.4 Ask0.55 Theta-0.0188 Intrinsic Value-2.76 Volume1 Vega0.0478 Time Value3.16 Open Interest7 Rho0.0094 Delta / Theta-11.78 EWT Put 62.00 Exp: Aug 15, 2025 Last: 3.3 Chg.: 0% SymbolEWT\|20250815\|62.00P Delta-0.7208 Imp Vol0.2644 Bid2.95 Gamma0.0801 Theoretical3.38 Ask3.8 Theta-0.0236 Intrinsic Value2.76 Volume0 Vega0.0539 Time Value0.54 Open Interest3 Rho-0.0249 Delta / Theta30.5553

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWT Comments

Write your thoughts about iShares MSCI Taiwan ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,833.75	-0.63	-0.01%
NSE All Share	131,590.19	+4.55	+0.00%
US 30	44,419.0	+76.8	+0.17%
US 500	6,306.6	+9.8	+0.16%
FTSE 100	8,990.78	-1.34	-0.01%
DAX	24,254.84	-32.73	-0.13%
South Africa Top 40	91,371.31	+397.60	+0.44%

Brent Oil	68.94	-0.34	-0.49%
Crude Oil WTI	65.80	-0.25	-0.38%
Gold	3,395.42	+37.12	+1.11%
Silver	38.950	+0.486	+1.26%
Copper	5.6200	+0.0155	+0.28%
London Cocoa	5,048.00	+245.00	+5.10%
London Wheat	179.95	+1.70	+0.95%

Nigeria 10Y	16.294	+0.000	+0.00%
Nigeria 2Y	16.898	0.000	0.00%
U.K. 10Y	4.6160	-0.0580	-1.24%
Germany 10Y	2.6200	-0.0720	-2.67%
U.S. 10Y	4.363	-0.068	-1.53%
U.S. 5Y	3.911	-0.050	-1.26%
U.S. 2Y	3.848	-0.027	-0.70%

Fidelitybk	21.700	+0.850	+4.08%
Zenith Bank	69.25	-2.75	-3.82%
UBA	45.50	-0.55	-1.19%
First HoldCo	33.70	-0.25	-0.74%
Guaranty Trust Holding	93.90	-1.15	-1.21%
Sterling Bank	6.300	+0.130	+2.11%
Dangote Cement	474.00	-21.00	-4.24%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Taiw.	59.24	-0.24	-0.40%
Lord Abbett High .	9.540	+0.020	+0.21%
Fondo Inmobiliari.	42.136	+0.176	+0.42%