Breaking News

iShares MSCI Taiwan ETF (EWT)

	Symbol	Exchange	Currency
	EWT	NYSE	USD	Real-time
	EWT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

47.22 +0.75 +1.61%

18:49:02 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI Taiwan Gross

Asset Class: Equity

Volume: 1,409,325
Bid/Ask: 0.00 / 0.00
Day's Range: 46.87 - 47.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Taiwan Capped Options Chain

Get free option data for EWT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Taiwan Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2025 17:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20	24	0	25.00	0.05	0%	0	0.05	0
EWT Call 25.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEWT\|20250516\|25.00C Delta0.9019 Imp Vol3.0323 Bid20 Gamma0.0056 Theoretical24 Ask24 Theta-0.1563 Intrinsic Value22.13 Volume0 Vega0.0175 Time Value-22.13 Open Interest0 Rho0.0077 Delta / Theta-5.7715 EWT Put 25.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolEWT\|20250516\|25.00P Delta-0.0058 Imp Vol1.2269 Bid0 Gamma0.0013 Theoretical0.03 Ask0.05 Theta-0.006 Intrinsic Value-22.13 Volume0 Vega0.0017 Time Value22.18 Open Interest11 Rho-0.0001 Delta / Theta0.9615
0	0%	15.1	18.3	0	30.00	0.05	0%	0	0.9	0
EWT Call 30.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEWT\|20250516\|30.00C Delta0.8962 Imp Vol1.9953 Bid15.1 Gamma0.0088 Theoretical18.3 Ask18.3 Theta-0.1077 Intrinsic Value17.13 Volume0 Vega0.0182 Time Value-17.13 Open Interest0 Rho0.0107 Delta / Theta-8.3187 EWT Put 30.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolEWT\|20250516\|30.00P Delta-0.06 Imp Vol1.5029 Bid0 Gamma0.0078 Theoretical0.45 Ask0.9 Theta-0.0533 Intrinsic Value-17.13 Volume0 Vega0.0121 Time Value17.18 Open Interest32 Rho-0.0014 Delta / Theta1.1267
0	0%	14.9	17.4	0	31.00	0	0%	0	1	0
EWT Call 31.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEWT\|20250516\|31.00C Delta0.9838 Imp Vol0.9424 Bid14.9 Gamma0.004 Theoretical16.15 Ask17.4 Theta-0.0122 Intrinsic Value16.13 Volume0 Vega0.0039 Time Value-16.13 Open Interest0 Rho0.014 Delta / Theta-80.4784 EWT Put 31.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEWT\|20250516\|31.00P Delta-0.0677 Imp Vol1.4525 Bid0 Gamma0.0089 Theoretical0.5 Ask1 Theta-0.0565 Intrinsic Value-16.13 Volume0 Vega0.0133 Time Value16.13 Open Interest0 Rho-0.0016 Delta / Theta1.1979
					47.13	Price @ Apr 29, 2025 17:48 GMT
0.6	25%	0.6	0.7	5	48.00	4.2	0%	1.35	1.75	0
EWT Call 48.00 Exp: May 16, 2025 Last: 0.6 Chg.: 25% SymbolEWT\|20250516\|48.00C Delta0.37 Imp Vol0.2385 Bid0.6 Gamma0.1558 Theoretical0.6 Ask0.7 Theta-0.028 Intrinsic Value-0.87 Volume5 Vega0.0383 Time Value1.47 Open Interest49 Rho0.0078 Delta / Theta-13.1923 EWT Put 48.00 Exp: May 16, 2025 Last: 4.2 Chg.: 0% SymbolEWT\|20250516\|48.00P Delta-0.6218 Imp Vol0.2572 Bid1.35 Gamma0.1465 Theoretical1.55 Ask1.75 Theta-0.0273 Intrinsic Value0.87 Volume0 Vega0.0385 Time Value3.33 Open Interest12 Rho-0.0116 Delta / Theta22.744
0.33	43.48%	0.25	0.4	4	49.00	2.2	-25.42%	2.05	2.3	5
EWT Call 49.00 Exp: May 16, 2025 Last: 0.33 Chg.: 43.48% SymbolEWT\|20250516\|49.00C Delta0.2353 Imp Vol0.2418 Bid0.25 Gamma0.1251 Theoretical0.33 Ask0.4 Theta-0.023 Intrinsic Value-1.87 Volume4 Vega0.0312 Time Value2.2 Open Interest6 Rho0.005 Delta / Theta-10.2505 EWT Put 49.00 Exp: May 16, 2025 Last: 2.2 Chg.: -25.42% SymbolEWT\|20250516\|49.00P Delta-0.7732 Imp Vol0.2383 Bid2.05 Gamma0.1262 Theoretical2.2 Ask2.3 Theta-0.0193 Intrinsic Value1.87 Volume5 Vega0.0304 Time Value0.33 Open Interest106 Rho-0.0128 Delta / Theta39.9841
0.15	0%	0.15	0.2	0	50.00	6.3	0%	2.8	3.2	0
EWT Call 50.00 Exp: May 16, 2025 Last: 0.15 Chg.: 0% SymbolEWT\|20250516\|50.00C Delta0.1398 Imp Vol0.2476 Bid0.15 Gamma0.0883 Theoretical0.18 Ask0.2 Theta-0.0169 Intrinsic Value-2.87 Volume0 Vega0.0226 Time Value3.02 Open Interest37 Rho0.003 Delta / Theta-8.2755 EWT Put 50.00 Exp: May 16, 2025 Last: 6.3 Chg.: 0% SymbolEWT\|20250516\|50.00P Delta-0.9032 Imp Vol0.2169 Bid2.8 Gamma0.0803 Theoretical3 Ask3.2 Theta-0.0092 Intrinsic Value2.87 Volume0 Vega0.0171 Time Value3.43 Open Interest30 Rho-0.011 Delta / Theta98.484

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWT Comments

Write your thoughts about iShares MSCI Taiwan ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,930.59	-10.94	-0.28%
NSE All Share	105,931.18	-192.96	-0.18%
US 30	40,609.3	+381.7	+0.95%
US 500	5,567.1	+38.4	+0.69%
FTSE 100	8,463.46	+46.12	+0.55%
DAX	22,449.71	+178.04	+0.80%
South Africa Top 40	83,976.98	+563.29	+0.68%

Brent Oil	63.36	-1.43	-2.21%
Crude Oil WTI	60.53	-1.52	-2.45%
Gold	3,333.06	-14.64	-0.44%
Silver	33.225	+0.220	+0.67%
Copper	4.8645	-0.0250	-0.51%
London Cocoa	6,287.00	-200.00	-3.08%
London Wheat	161.00	-3.90	-2.37%

Nigeria 10Y	19.864	+0.057	+0.29%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5150	+0.0320	+0.71%
Germany 10Y	2.4920	0.0000	0.00%
U.S. 10Y	4.170	-0.046	-1.09%
U.S. 5Y	3.770	-0.045	-1.18%
U.S. 2Y	3.654	-0.031	-0.84%

Fidelitybk	20.250	+0.100	+0.50%
Zenith Bank	47.75	+1.35	+2.91%
UBA	34.95	+0.75	+2.19%
First HoldCo	24.55	-0.05	-0.20%
Guaranty Trust Holding	67.80	+0.80	+1.19%
Sterling Bank	5.320	+0.090	+1.72%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Taiw.	47.22	+0.75	+1.61%
Vector Fondo de I.	15.293	+0.071	+0.46%
ChinaAMC Hang Sen.	5.95	0.00	0.00%
BNP Paribas Easy .	10.05	0.00	0.00%
Ethna DEFENSIV A	133.620	-0.120	-0.09%
KSM Tel Bond CPI .	4,021	+4	+0.10%
Premia Asia Innov.	11.61	+0.10	+0.87%
Huashang WZ Innov.	1.885	+0.006	+0.32%