Breaking News

iShares MSCI Taiwan ETF (EWT)

	Symbol	Exchange	Currency
	EWT	NYSE	USD	Real-time
	EWT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

62.67 -0.49 -0.78%

18/11 - Closed. Currency in USD

After Hours

62.08

-0.59

-0.94%

4:50:00 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI Taiwan Gross

Asset Class: Equity

Volume: 5,826,442
Bid/Ask: 0.00 / 0.00
Day's Range: 62.18 - 63.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Taiwan Capped Options Chain

Get free option data for EWT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Taiwan Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 18, 2025 21:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.14	0%	10.9	14	0	50.00	0	0%	0	0.75	0
EWT Call 50.00 Exp: Nov 21, 2025 Last: 15.14 Chg.: 0% SymbolEWT\|20251121\|50.00C Delta0 Imp Vol0 Bid10.9 Gamma0 Theoretical0 Ask14 Theta0 Intrinsic Value12.67 Volume0 Vega0 Time Value2.47 Open Interest1 Rho0 Delta / Theta0 EWT Put 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEWT\|20251121\|50.00P Delta-0.1109 Imp Vol2.2456 Bid0 Gamma0.0148 Theoretical0.75 Ask0.75 Theta-0.4025 Intrinsic Value-12.67 Volume0 Vega0.0108 Time Value12.67 Open Interest0 Rho-0.0006 Delta / Theta0.2756
12.78	0%	10.7	13	0	51.00	0	0%	0	0.75	0
EWT Call 51.00 Exp: Nov 21, 2025 Last: 12.78 Chg.: 0% SymbolEWT\|20251121\|51.00C Delta0.9796 Imp Vol1.1502 Bid10.7 Gamma0.0075 Theoretical11.85 Ask13 Theta-0.0565 Intrinsic Value11.67 Volume0 Vega0.0028 Time Value1.11 Open Interest1 Rho0.0041 Delta / Theta-17.3507 EWT Put 51.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEWT\|20251121\|51.00P Delta-0.1175 Imp Vol2.1029 Bid0 Gamma0.0165 Theoretical0.75 Ask0.75 Theta-0.3928 Intrinsic Value-11.67 Volume0 Vega0.0112 Time Value11.67 Open Interest0 Rho-0.0006 Delta / Theta0.2993
0	0%	8.9	12	0	52.00	0	0%	0	0.75	0
EWT Call 52.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEWT\|20251121\|52.00C Delta0 Imp Vol0 Bid8.9 Gamma0 Theoretical0 Ask12 Theta0 Intrinsic Value10.67 Volume0 Vega0 Time Value-10.67 Open Interest0 Rho0 Delta / Theta0 EWT Put 52.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEWT\|20251121\|52.00P Delta-0.125 Imp Vol1.9614 Bid0 Gamma0.0184 Theoretical0.75 Ask0.75 Theta-0.3824 Intrinsic Value-10.67 Volume0 Vega0.0117 Time Value10.67 Open Interest0 Rho-0.0006 Delta / Theta0.3268
					62.67	Price @ Nov 18, 2025 21:19 GMT
2.9	0%	0	2.7	0	63.00	0.6	0%	0.35	1	0
EWT Call 63.00 Exp: Nov 21, 2025 Last: 2.9 Chg.: 0% SymbolEWT\|20251121\|63.00C Delta0.511 Imp Vol1.2307 Bid0 Gamma0.0569 Theoretical2.7 Ask2.7 Theta-0.4675 Intrinsic Value-0.33 Volume0 Vega0.0227 Time Value3.23 Open Interest31 Rho0.0024 Delta / Theta-1.0931 EWT Put 63.00 Exp: Nov 21, 2025 Last: 0.6 Chg.: 0% SymbolEWT\|20251121\|63.00P Delta-0.5511 Imp Vol0.2508 Bid0.35 Gamma0.2777 Theoretical0.68 Ask1 Theta-0.092 Intrinsic Value0.33 Volume0 Vega0.0225 Time Value0.27 Open Interest158 Rho-0.0025 Delta / Theta5.9921
3.04	0%	0	0.75	0	64.00	1.35	64.63%	1.15	1.75	2
EWT Call 64.00 Exp: Nov 21, 2025 Last: 3.04 Chg.: 0% SymbolEWT\|20251121\|64.00C Delta0.3615 Imp Vol0.5492 Bid0 Gamma0.1198 Theoretical0.75 Ask0.75 Theta-0.1967 Intrinsic Value-1.33 Volume0 Vega0.0213 Time Value4.37 Open Interest62 Rho0.0018 Delta / Theta-1.8378 EWT Put 64.00 Exp: Nov 21, 2025 Last: 1.35 Chg.: 64.63% SymbolEWT\|20251121\|64.00P Delta-0.8031 Imp Vol0.2428 Bid1.15 Gamma0.2059 Theoretical1.35 Ask1.75 Theta-0.061 Intrinsic Value1.33 Volume2 Vega0.0158 Time Value0.02 Open Interest124 Rho-0.0032 Delta / Theta13.1653
0.15	0%	0	0.25	0	65.00	2.7	48.35%	2	2.45	1
EWT Call 65.00 Exp: Nov 21, 2025 Last: 0.15 Chg.: 0% SymbolEWT\|20251121\|65.00C Delta0.191 Imp Vol0.4246 Bid0 Gamma0.1126 Theoretical0.25 Ask0.25 Theta-0.1105 Intrinsic Value-2.33 Volume0 Vega0.0155 Time Value2.48 Open Interest1,329 Rho0.001 Delta / Theta-1.729 EWT Put 65.00 Exp: Nov 21, 2025 Last: 2.7 Chg.: 48.35% SymbolEWT\|20251121\|65.00P Delta-0.9591 Imp Vol0.2224 Bid2 Gamma0.0963 Theoretical2.23 Ask2.45 Theta-0.0161 Intrinsic Value2.33 Volume1 Vega0.0049 Time Value0.37 Open Interest1,078 Rho-0.0025 Delta / Theta59.3961

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWT Comments

Write your thoughts about iShares MSCI Taiwan ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,306.21	-4.75	-0.09%
NSE All Share	144,986.52	-173.26	-0.12%
US 30	46,087.4	-4.3	-0.01%
US 500	6,612.9	-4.5	-0.07%
FTSE 100	9,552.30	-123.13	-1.27%
DAX	23,173.05	-417.47	-1.77%
South Africa Top 40	102,999.18	-1794.66	-1.71%

Brent Oil	64.77	-0.12	-0.18%
Crude Oil WTI	60.55	-0.12	-0.20%
Gold	4,093.59	+27.09	+0.67%
Silver	51.150	+0.629	+1.25%
Copper	4.9827	+0.0134	+0.27%
London Cocoa	4,052.00	+40.00	+1.00%
London Wheat	165.00	+0.80	+0.49%

Nigeria 10Y	15.300	-0.285	-1.83%
Nigeria 2Y	15.615	-0.019	-0.12%
U.K. 10Y	4.5590	+0.0240	+0.53%
Germany 10Y	2.7095	-0.0035	-0.13%
U.S. 10Y	4.117	-0.005	-0.12%
U.S. 5Y	3.686	-0.008	-0.22%
U.S. 2Y	3.571	-0.010	-0.28%

Fidelitybk	19.150	-0.050	-0.26%
Zenith Bank	61.00	-1.95	-3.10%
UBA	38.90	-1.00	-2.51%
First HoldCo	30.15	+0.15	+0.50%
Guaranty Trust Holding	85.80	+0.30	+0.35%
Sterling Bank	7.450	+0.050	+0.68%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Taiw.	62.67	-0.49	-0.78%
MUKAM Emerging So.	6,046.000	0.000	0.00%
MAAC	92.02	-0.46	-0.50%
BNP Call 10 EUR S.	20.180	0.000	0.00%
301123	40.51	-1.83	-4.32%
Kairos Multi-Stra.	590,621	+4156	+0.71%
CI Cambridge US D.	29.319	-0.256	-0.86%
1405	73.40	-1.10	-1.48%