Breaking News

iShares MSCI Taiwan ETF (EWT)

	Symbol	Exchange	Currency
	EWT	NYSE	USD	Real-time
	EWT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

57.34 -0.52 -0.89%

16:51:20 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI Taiwan Gross

Asset Class: Equity

Volume: 1,101,647
Bid/Ask: 0.00 / 0.00
Day's Range: 57.04 - 57.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Taiwan Capped Options Chain

Get free option data for EWT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Taiwan Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2025 15:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.1	17.5	0	41.00	0.25	0%	0	0.5	0
EWT Call 41.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEWT\|20250718\|41.00C Delta0.9797 Imp Vol0.7603 Bid15.1 Gamma0.0049 Theoretical16.3 Ask17.5 Theta-0.0152 Intrinsic Value16.27 Volume0 Vega0.006 Time Value-16.27 Open Interest0 Rho0.0196 Delta / Theta-64.3297 EWT Put 41.00 Exp: Jul 18, 2025 Last: 0.25 Chg.: 0% SymbolEWT\|20250718\|41.00P Delta-0.0461 Imp Vol0.9534 Bid0 Gamma0.008 Theoretical0.25 Ask0.5 Theta-0.0323 Intrinsic Value-16.27 Volume0 Vega0.0123 Time Value16.52 Open Interest1 Rho-0.0013 Delta / Theta1.4285
0	0%	14.2	16.6	0	42.00	0.21	0%	0	0.5	0
EWT Call 42.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEWT\|20250718\|42.00C Delta0.9614 Imp Vol0.8291 Bid14.2 Gamma0.0078 Theoretical15.4 Ask16.6 Theta-0.0266 Intrinsic Value15.27 Volume0 Vega0.0105 Time Value-15.27 Open Interest0 Rho0.0195 Delta / Theta-36.1023 EWT Put 42.00 Exp: Jul 18, 2025 Last: 0.21 Chg.: 0% SymbolEWT\|20250718\|42.00P Delta-0.0488 Imp Vol0.8965 Bid0 Gamma0.0089 Theoretical0.25 Ask0.5 Theta-0.0318 Intrinsic Value-15.27 Volume0 Vega0.0129 Time Value15.48 Open Interest1 Rho-0.0014 Delta / Theta1.537
0	0%	13.1	15.5	0	43.00	0.1	0%	0	0.5	0
EWT Call 43.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEWT\|20250718\|43.00C Delta0.9781 Imp Vol0.6592 Bid13.1 Gamma0.0061 Theoretical14.3 Ask15.5 Theta-0.0145 Intrinsic Value14.27 Volume0 Vega0.0065 Time Value-14.27 Open Interest0 Rho0.0205 Delta / Theta-67.2659 EWT Put 43.00 Exp: Jul 18, 2025 Last: 0.1 Chg.: 0% SymbolEWT\|20250718\|43.00P Delta-0.0518 Imp Vol0.8406 Bid0 Gamma0.0099 Theoretical0.25 Ask0.5 Theta-0.0312 Intrinsic Value-14.27 Volume0 Vega0.0135 Time Value14.37 Open Interest1 Rho-0.0015 Delta / Theta1.66
					57.27	Price @ Jun 30, 2025 15:48 GMT
0.9	0%	0.65	0.9	0	58.00	1.53	27.5%	1.45	1.55	2
EWT Call 58.00 Exp: Jul 18, 2025 Last: 0.9 Chg.: 0% SymbolEWT\|20250718\|58.00C Delta0.4041 Imp Vol0.2168 Bid0.65 Gamma0.1406 Theoretical0.78 Ask0.9 Theta-0.0313 Intrinsic Value-0.73 Volume0 Vega0.0492 Time Value1.63 Open Interest37 Rho0.011 Delta / Theta-12.8911 EWT Put 58.00 Exp: Jul 18, 2025 Last: 1.53 Chg.: 27.5% SymbolEWT\|20250718\|58.00P Delta-0.5983 Imp Vol0.2188 Bid1.45 Gamma0.1404 Theoretical1.53 Ask1.55 Theta-0.0275 Intrinsic Value0.73 Volume2 Vega0.049 Time Value0.8 Open Interest15 Rho-0.0143 Delta / Theta21.7959
0	0%	0	0.85	0	59.00	0	0%	2.05	2.3	0
EWT Call 59.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEWT\|20250718\|59.00C Delta0.2677 Imp Vol0.2097 Bid0 Gamma0.1236 Theoretical0.42 Ask0.85 Theta-0.0255 Intrinsic Value-1.73 Volume0 Vega0.0418 Time Value1.73 Open Interest0 Rho0.0073 Delta / Theta-10.4976 EWT Put 59.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEWT\|20250718\|59.00P Delta-0.7383 Imp Vol0.2099 Bid2.05 Gamma0.1358 Theoretical2.18 Ask2.3 Theta-0.0214 Intrinsic Value1.73 Volume0 Vega0.0411 Time Value-1.73 Open Interest0 Rho-0.0158 Delta / Theta34.5395
0.2	-42.86%	0.2	0.3	180	60.00	5.43	0%	2.5	3.1	0
EWT Call 60.00 Exp: Jul 18, 2025 Last: 0.2 Chg.: -42.86% SymbolEWT\|20250718\|60.00C Delta0.1532 Imp Vol0.2014 Bid0.2 Gamma0.0924 Theoretical0.2 Ask0.3 Theta-0.0175 Intrinsic Value-2.73 Volume180 Vega0.03 Time Value2.93 Open Interest180 Rho0.0042 Delta / Theta-8.7737 EWT Put 60.00 Exp: Jul 18, 2025 Last: 5.43 Chg.: 0% SymbolEWT\|20250718\|60.00P Delta-0.8023 Imp Vol0.2462 Bid2.5 Gamma0.1058 Theoretical3.1 Ask3.1 Theta-0.0213 Intrinsic Value2.73 Volume0 Vega0.0351 Time Value2.7 Open Interest0 Rho-0.0165 Delta / Theta37.7249

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWT Comments

Write your thoughts about iShares MSCI Taiwan ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,423.04	-7.20	-0.16%
NSE All Share	119,978.57	-17.19	-0.01%
US 30	44,036.6	+217.3	+0.50%
US 500	6,191.3	+18.2	+0.29%
FTSE 100	8,761.35	-37.56	-0.43%
DAX	23,915.12	-85.15	-0.35%
South Africa Top 40	88,757.81	+542.91	+0.62%

Brent Oil	66.39	-0.41	-0.61%
Crude Oil WTI	64.76	-0.76	-1.16%
Gold	3,300.10	+12.50	+0.38%
Silver	35.800	-0.237	-0.66%
Copper	5.0872	+0.0187	+0.37%
London Cocoa	6,186.00	-45.00	-0.72%
London Wheat	139.00	+0.85	+0.62%

Nigeria 10Y	18.641	+0.000	+0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4990	-0.0100	-0.22%
Germany 10Y	2.6100	+0.0130	+0.50%
U.S. 10Y	4.263	+0.005	+0.12%
U.S. 5Y	3.825	-0.005	-0.13%
U.S. 2Y	3.744	+0.004	+0.11%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	56.95	-1.05	-1.81%
UBA	35.40	+0.05	+0.14%
First HoldCo	26.00	-0.20	-0.76%
Guaranty Trust Holding	81.25	-1.25	-1.52%
Sterling Bank	5.700	+0.080	+1.42%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Taiw.	57.34	-0.52	-0.89%
Eagle Mid Cap Sto.	25.152	+0.000	+0.00%
Alcala Global FI	13.77	+0.04	+0.27%
Candriam Equities.	266.660	+1.940	+0.73%
Schroder High Yie.	1.83	-0.00	-0.05%
BNPP 6, S.A. de C.	1.658	+0.002	+0.13%
Vivaldi Multi-Str.	24.31	+0.01	+0.04%
RBC Core Plus Bon.	9.702	+0.005	+0.05%