Breaking News

iShares MSCI Taiwan ETF (EWT)

	Symbol	Exchange	Currency
	EWT	NYSE	USD	Real-time
	EWT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

42.03 -1.79 -4.08%

07/04 - Closed. Currency in USD

After Hours

43.76

+1.73

+4.12%

21:58:29 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI Taiwan Gross

Asset Class: Equity

Volume: 7,814,369
Bid/Ask: 0.00 / 0.00
Day's Range: 40.49 - 43.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Taiwan Capped Options Chain

Get free option data for EWT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Taiwan Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 07, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.35	4.9	0	40.00	1.02	155%	0.8	1.15	120
EWT Call 40.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEWT\|20250417\|40.00C Delta0.653 Imp Vol0.9264 Bid2.35 Gamma0.0573 Theoretical3.63 Ask4.9 Theta-0.12 Intrinsic Value2.03 Volume0 Vega0.0256 Time Value-2.03 Open Interest0 Rho0.0065 Delta / Theta-5.4399 EWT Put 40.00 Exp: Apr 17, 2025 Last: 1.02 Chg.: 155% SymbolEWT\|20250417\|40.00P Delta-0.3132 Imp Vol0.6838 Bid0.8 Gamma0.0746 Theoretical1.02 Ask1.15 Theta-0.0833 Intrinsic Value-2.03 Volume120 Vega0.0246 Time Value3.05 Open Interest252 Rho-0.0035 Delta / Theta3.7614
0	0%	0.5	4.4	0	41.00	1.3	0%	1.15	1.5	43
EWT Call 41.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEWT\|20250417\|41.00C Delta0.6044 Imp Vol0.6986 Bid0.5 Gamma0.0793 Theoretical2.45 Ask4.4 Theta-0.0947 Intrinsic Value1.03 Volume0 Vega0.0267 Time Value-1.03 Open Interest0 Rho0.0063 Delta / Theta-6.3794 EWT Put 41.00 Exp: Apr 17, 2025 Last: 1.3 Chg.: 0% SymbolEWT\|20250417\|41.00P Delta-0.39 Imp Vol0.6404 Bid1.15 Gamma0.0863 Theoretical1.3 Ask1.5 Theta-0.0842 Intrinsic Value-1.03 Volume43 Vega0.0266 Time Value2.33 Open Interest22 Rho-0.0043 Delta / Theta4.6303
9.44	0%	1.25	3.9	0	42.00	0	0%	0.1	3.7	0
EWT Call 42.00 Exp: Apr 17, 2025 Last: 9.44 Chg.: 0% SymbolEWT\|20250417\|42.00C Delta0.5303 Imp Vol0.9311 Bid1.25 Gamma0.0615 Theoretical2.58 Ask3.9 Theta-0.1297 Intrinsic Value0.03 Volume0 Vega0.0276 Time Value9.41 Open Interest8 Rho0.0054 Delta / Theta-4.0882 EWT Put 42.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEWT\|20250417\|42.00P Delta-0.4779 Imp Vol0.6851 Bid0.1 Gamma0.0838 Theoretical1.9 Ask3.7 Theta-0.0934 Intrinsic Value-0.03 Volume0 Vega0.0277 Time Value0.03 Open Interest0 Rho-0.0053 Delta / Theta5.1155
					42.03	Price @ Apr 07, 2025 20:18 GMT
0	0%	0.55	3.5	0	43.00	3	185.71%	0.15	4.4	1
EWT Call 43.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEWT\|20250417\|43.00C Delta0.4653 Imp Vol0.8906 Bid0.55 Gamma0.0642 Theoretical2.03 Ask3.5 Theta-0.1239 Intrinsic Value-0.97 Volume0 Vega0.0276 Time Value0.97 Open Interest0 Rho0.0048 Delta / Theta-3.7555 EWT Put 43.00 Exp: Apr 17, 2025 Last: 3 Chg.: 185.71% SymbolEWT\|20250417\|43.00P Delta-0.5357 Imp Vol0.8801 Bid0.15 Gamma0.065 Theoretical3 Ask4.4 Theta-0.1198 Intrinsic Value0.97 Volume1 Vega0.0276 Time Value2.03 Open Interest39 Rho-0.006 Delta / Theta4.4706
0.51	0%	0	3.1	20	44.00	2.95	96.67%	1.25	5	4
EWT Call 44.00 Exp: Apr 17, 2025 Last: 0.51 Chg.: 0% SymbolEWT\|20250417\|44.00C Delta0.2765 Imp Vol0.4469 Bid0 Gamma0.1077 Theoretical0.51 Ask3.1 Theta-0.0526 Intrinsic Value-1.97 Volume20 Vega0.0232 Time Value2.48 Open Interest0 Rho0.003 Delta / Theta-5.2555 EWT Put 44.00 Exp: Apr 17, 2025 Last: 2.95 Chg.: 96.67% SymbolEWT\|20250417\|44.00P Delta-0.6557 Imp Vol0.6243 Bid1.25 Gamma0.085 Theoretical2.95 Ask5 Theta-0.078 Intrinsic Value1.97 Volume4 Vega0.0256 Time Value0.98 Open Interest107 Rho-0.0069 Delta / Theta8.4061
0.5	0%	0	1.3	72	45.00	4.5	143.24%	2.25	5.5	2
EWT Call 45.00 Exp: Apr 17, 2025 Last: 0.5 Chg.: 0% SymbolEWT\|20250417\|45.00C Delta0.2355 Imp Vol0.5451 Bid0 Gamma0.0812 Theoretical0.5 Ask1.3 Theta-0.0588 Intrinsic Value-2.97 Volume72 Vega0.0214 Time Value3.47 Open Interest6 Rho0.0026 Delta / Theta-4.004 EWT Put 45.00 Exp: Apr 17, 2025 Last: 4.5 Chg.: 143.24% SymbolEWT\|20250417\|45.00P Delta-0.6398 Imp Vol0.9563 Bid2.25 Gamma0.0564 Theoretical4.5 Ask5.5 Theta-0.1223 Intrinsic Value2.97 Volume2 Vega0.026 Time Value1.53 Open Interest410 Rho-0.0072 Delta / Theta5.2311

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWT Comments

Write your thoughts about iShares MSCI Taiwan ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,869.96	-49.36	-1.26%
NSE All Share	104,216.87	-1295.02	-1.23%
US 30	38,723.0	+757.4	+1.99%
US 500	5,148.0	+85.8	+1.69%
FTSE 100	7,702.08	-352.90	-4.38%
DAX	19,789.62	-852.10	-4.13%
South Africa Top 40	75,481.92	+605.64	+0.81%

Brent Oil	64.99	+0.78	+1.21%
Crude Oil WTI	61.52	+0.82	+1.35%
Gold	3,010.22	+36.62	+1.23%
Silver	30.065	+0.461	+1.56%
Copper	4.3283	+0.0215	+0.50%
London Cocoa	5,970.00	-372.00	-5.87%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.532	-0.001	-0.01%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6205	+0.1755	+3.95%
Germany 10Y	2.6365	+0.0670	+2.61%
U.S. 10Y	4.149	-0.008	-0.19%
U.S. 5Y	3.821	-0.021	-0.55%
U.S. 2Y	3.718	-0.021	-0.56%

Fidelitybk	18.050	-1.900	-9.52%
Zenith Bank	45.50	-2.40	-5.01%
UBA	34.05	-2.80	-7.60%
First HoldCo	24.35	-1.65	-6.35%
Guaranty Trust Holding	65.50	-3.90	-5.62%
Sterling Bank	4.820	-0.470	-8.88%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Taiw.	42.03	-1.79	-4.08%
MLC MKey Bus Sup .	98.068	-1.618	-1.62%
Goyer & Göppel Zi.	112.420	-0.490	-0.43%
Ossiam Euro Gover.	200.56	-0.06	-0.03%
Invesco Fundament.	17.54	-0.19	-1.07%
Glenmede Small Ca.	28.72	-1.15	-3.85%
Quant ESG Equity .	30.511	-0.962	-3.06%
Manulife S2 Ideal.	16.075	-0.194	-1.19%