Breaking News

iShares MSCI Taiwan ETF (EWT)

	Symbol	Exchange	Currency
	EWT	NYSE	USD	Real-time
	EWT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

65.17 +0.18 +0.28%

16/10 - Closed. Currency in USD

After Hours

64.90

-0.27

-0.41%

7:36:24 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI Taiwan Gross

Asset Class: Equity

Volume: 3,622,558
Bid/Ask: 0.00 / 0.00
Day's Range: 64.94 - 65.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Taiwan Capped Options Chain

Get free option data for EWT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Taiwan Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.9	0%	14.6	17.8	0	49.00	0	0%	0	0.95	0
EWT Call 49.00 Exp: Oct 17, 2025 Last: 15.9 Chg.: 0% SymbolEWT\|20251017\|49.00C Delta0.9811 Imp Vol2.71 Bid14.6 Gamma0.005 Theoretical16.2 Ask17.8 Theta-0.2161 Intrinsic Value16.17 Volume0 Vega0.0016 Time Value-0.27 Open Interest1 Rho0.0013 Delta / Theta-4.5397 EWT Put 49.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEWT\|20251017\|49.00P Delta-0.1067 Imp Vol4.8684 Bid0 Gamma0.0111 Theoretical0.95 Ask0.95 Theta-1.5255 Intrinsic Value-16.17 Volume0 Vega0.0063 Time Value16.17 Open Interest0 Rho-0.0002 Delta / Theta0.0699
0	0%	13.7	16.9	0	50.00	0.27	0%	0	2.15	0
EWT Call 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEWT\|20251017\|50.00C Delta0.9615 Imp Vol2.9881 Bid13.7 Gamma0.0082 Theoretical15.3 Ask16.9 Theta-0.4282 Intrinsic Value15.17 Volume0 Vega0.0028 Time Value-15.17 Open Interest0 Rho0.0013 Delta / Theta-2.2454 EWT Put 50.00 Exp: Oct 17, 2025 Last: 0.27 Chg.: 0% SymbolEWT\|20251017\|50.00P Delta-0.1642 Imp Vol6.1983 Bid0 Gamma0.0117 Theoretical2.15 Ask2.15 Theta-2.6132 Intrinsic Value-15.17 Volume0 Vega0.0084 Time Value15.44 Open Interest4 Rho-0.0003 Delta / Theta0.0628
14.5	0%	12.8	16	1	51.00	0	0%	0	0.95	0
EWT Call 51.00 Exp: Oct 17, 2025 Last: 14.5 Chg.: 0% SymbolEWT\|20251017\|51.00C Delta0.9317 Imp Vol3.3344 Bid12.8 Gamma0.0116 Theoretical14.5 Ask16 Theta-0.7514 Intrinsic Value14.17 Volume1 Vega0.0045 Time Value0.33 Open Interest1 Rho0.0013 Delta / Theta-1.24 EWT Put 51.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEWT\|20251017\|51.00P Delta-0.1178 Imp Vol4.3604 Bid0 Gamma0.0133 Theoretical0.95 Ask0.95 Theta-1.4668 Intrinsic Value-14.17 Volume0 Vega0.0067 Time Value14.17 Open Interest0 Rho-0.0002 Delta / Theta0.0803
					65.17	Price @ Oct 16, 2025 20:18 GMT
0.25	0%	0.05	0.4	0	66.00	2.5	0%	0.05	2.55	0
EWT Call 66.00 Exp: Oct 17, 2025 Last: 0.25 Chg.: 0% SymbolEWT\|20251017\|66.00C Delta0.2699 Imp Vol0.4041 Bid0.05 Gamma0.24 Theoretical0.22 Ask0.4 Theta-0.229 Intrinsic Value-0.83 Volume0 Vega0.0113 Time Value1.08 Open Interest408 Rho0.0005 Delta / Theta-1.1783 EWT Put 66.00 Exp: Oct 17, 2025 Last: 2.5 Chg.: 0% SymbolEWT\|20251017\|66.00P Delta-0.6629 Imp Vol0.5794 Bid0.05 Gamma0.185 Theoretical1.3 Ask2.55 Theta-0.3577 Intrinsic Value0.83 Volume0 Vega0.0124 Time Value1.67 Open Interest150 Rho-0.001 Delta / Theta1.8535
0.15	0%	0	0.75	0	67.00	1.95	0%	0.5	3.4	0
EWT Call 67.00 Exp: Oct 17, 2025 Last: 0.15 Chg.: 0% SymbolEWT\|20251017\|67.00C Delta0.3203 Imp Vol1.089 Bid0 Gamma0.0964 Theoretical0.75 Ask0.75 Theta-0.6655 Intrinsic Value-1.83 Volume0 Vega0.0122 Time Value1.98 Open Interest7 Rho0.0006 Delta / Theta-0.4813 EWT Put 67.00 Exp: Oct 17, 2025 Last: 1.95 Chg.: 0% SymbolEWT\|20251017\|67.00P Delta-0.8857 Imp Vol0.4449 Bid0.5 Gamma0.1279 Theoretical1.95 Ask3.4 Theta-0.143 Intrinsic Value1.83 Volume0 Vega0.0066 Time Value0.12 Open Interest1 Rho-0.0012 Delta / Theta6.1928
0.11	0%	0	0.1	0	68.00	0	0%	1	4.6	0
EWT Call 68.00 Exp: Oct 17, 2025 Last: 0.11 Chg.: 0% SymbolEWT\|20251017\|68.00C Delta0.0994 Imp Vol0.632 Bid0 Gamma0.0811 Theoretical0.1 Ask0.1 Theta-0.1888 Intrinsic Value-2.83 Volume0 Vega0.006 Time Value2.94 Open Interest176 Rho0.0002 Delta / Theta-0.5267 EWT Put 68.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEWT\|20251017\|68.00P Delta0 Imp Vol0 Bid1 Gamma0 Theoretical0 Ask4.6 Theta0 Intrinsic Value2.83 Volume0 Vega0 Time Value-2.83 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWT Comments

Write your thoughts about iShares MSCI Taiwan ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,416.94	+0.00	+0.00%
NSE All Share	148,355.05	+0.00	+0.00%
US 30	45,615.0	-337.2	-0.73%
US 500	6,562.6	-66.5	-1.00%
FTSE 100	9,285.75	-150.34	-1.59%
DAX	23,756.51	-516.42	-2.13%
South Africa Top 40	104,146.72	-1609.30	-1.52%

Brent Oil	60.45	-0.61	-1.00%
Crude Oil WTI	56.91	-0.55	-0.96%
Gold	4,355.44	+50.84	+1.18%
Silver	52.888	-0.408	-0.77%
Copper	4.9102	-0.0888	-1.78%
London Cocoa	4,198.00	+107.00	+2.62%
London Wheat	163.50	-1.15	-0.70%

Nigeria 10Y	15.576	0.000	0.00%
Nigeria 2Y	16.025	0.000	0.00%
U.K. 10Y	4.4940	-0.0090	-0.20%
Germany 10Y	2.5463	-0.0237	-0.92%
U.S. 10Y	3.959	-0.016	-0.40%
U.S. 5Y	3.521	-0.029	-0.82%
U.S. 2Y	3.395	-0.031	-0.90%

Fidelitybk	20.100	0.000	0.00%
Zenith Bank	68.05	0.00	0.00%
UBA	42.00	0.00	0.00%
First HoldCo	32.00	0.00	0.00%
Guaranty Trust Holding	93.50	0.00	0.00%
Sterling Bank	8.200	0.000	0.00%
Dangote Cement	599.80	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Taiw.	65.17	+0.18	+0.28%
Absolutissimo Val.	220.890	+1.010	+0.46%
AllianzGI NFJ Div.	10.53	-0.17	-1.59%
OnePath Wholesale.	0.853	-0.000	-0.02%
VT Vantagepoint 5.	61.110	-0.400	-0.65%
Satrix Bond Index.	10.473	+0.045	+0.43%
OMX Helsinki 15 G.	2,494.77	-42.47	-1.67%
First Trust Multi.	15.65	-0.11	-0.70%