Breaking News

iShares Treasury Floating Rate Bond ETF (TFLO)

	Symbol	Exchange	Currency
	TFLO	NYSE	USD	Real-time
	TFLO	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

50.64 +0.02 +0.04%

21/02 - Closed. Currency in USD

After Hours

50.63

-0.01

-0.02%

1:39:30 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Bond

Volume: 1,867,336
Bid/Ask: 0.00 / 0.00
Day's Range: 50.62 - 50.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Treasury Floating Rate Bond Options Chain

Get free option data for TFLO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Treasury Floating Rate Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 04, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.05	5.4	0	48.00	0	0%	0	1.75	0
TFLO Call 48.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTFLO\|20250321\|48.00C Delta0.6594 Imp Vol0.5104 Bid0.05 Gamma0.0379 Theoretical5.4 Ask5.4 Theta-0.0382 Intrinsic Value2.52 Volume0 Vega0.0694 Time Value-2.52 Open Interest0 Rho0.0391 Delta / Theta-17.2794 TFLO Put 48.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTFLO\|20250321\|48.00P Delta-0.2647 Imp Vol0.2739 Bid0 Gamma0.0635 Theoretical0.88 Ask1.75 Theta-0.0151 Intrinsic Value-2.52 Volume0 Vega0.0619 Time Value2.52 Open Interest0 Rho-0.0175 Delta / Theta17.5221
0	0%	0	4.4	0	49.00	0	0%	0	1.75	0
TFLO Call 49.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTFLO\|20250321\|49.00C Delta0.8152 Imp Vol0.121 Bid0 Gamma0.1165 Theoretical2.2 Ask4.4 Theta-0.0108 Intrinsic Value1.52 Volume0 Vega0.0505 Time Value-1.52 Open Interest0 Rho0.0546 Delta / Theta-75.7806 TFLO Put 49.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTFLO\|20250321\|49.00P Delta-0.3092 Imp Vol0.2246 Bid0 Gamma0.0837 Theoretical0.87 Ask1.75 Theta-0.013 Intrinsic Value-1.52 Volume0 Vega0.0666 Time Value1.52 Open Interest0 Rho-0.0196 Delta / Theta23.8659
1.02	0%	0	3.4	0	50.00	0	0%	0	1.75	0
TFLO Call 50.00 Exp: Mar 21, 2025 Last: 1.02 Chg.: 0% SymbolTFLO\|20250321\|50.00C Delta0.8798 Imp Vol0.0444 Bid0 Gamma0.2383 Theoretical1.02 Ask3.4 Theta-0.007 Intrinsic Value0.52 Volume0 Vega0.0379 Time Value0.5 Open Interest0 Rho0.0609 Delta / Theta-126.4269 TFLO Put 50.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTFLO\|20250321\|50.00P Delta-0.3788 Imp Vol0.1717 Bid0 Gamma0.119 Theoretical0.88 Ask1.75 Theta-0.0101 Intrinsic Value-0.52 Volume0 Vega0.0717 Time Value0.52 Open Interest0 Rho-0.0229 Delta / Theta37.5758
					50.52	Price @ Feb 04, 2025 20:46 GMT
0	0%	0	1.8	0	51.00	0	0%	0	3.2	0
TFLO Call 51.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTFLO\|20250321\|51.00C Delta0.5048 Imp Vol0.1207 Bid0 Gamma0.1746 Theoretical0.9 Ask1.8 Theta-0.0119 Intrinsic Value-0.48 Volume0 Vega0.0755 Time Value0.48 Open Interest0 Rho0.0345 Delta / Theta-42.2594 TFLO Put 51.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTFLO\|20250321\|51.00P Delta-0.4985 Imp Vol0.2064 Bid0 Gamma0.1042 Theoretical1.6 Ask3.2 Theta-0.0127 Intrinsic Value0.48 Volume0 Vega0.0751 Time Value-0.48 Open Interest0 Rho-0.0291 Delta / Theta39.3513
0	0%	0	1.75	0	52.00	0	0%	0	4.3	0
TFLO Call 52.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTFLO\|20250321\|52.00C Delta0.3918 Imp Vol0.1733 Bid0 Gamma0.1171 Theoretical0.88 Ask1.75 Theta-0.0147 Intrinsic Value-1.48 Volume0 Vega0.0727 Time Value1.48 Open Interest0 Rho0.0265 Delta / Theta-26.7019 TFLO Put 52.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTFLO\|20250321\|52.00P Delta-0.6059 Imp Vol0.2025 Bid0 Gamma0.1033 Theoretical2.15 Ask4.3 Theta-0.0115 Intrinsic Value1.48 Volume0 Vega0.0721 Time Value-1.48 Open Interest0 Rho-0.0326 Delta / Theta52.7812
0	0%	0	1.75	0	53.00	0	0%	0.05	5.3	0
TFLO Call 53.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTFLO\|20250321\|53.00C Delta0.3327 Imp Vol0.22 Bid0 Gamma0.0872 Theoretical0.88 Ask1.75 Theta-0.0168 Intrinsic Value-2.48 Volume0 Vega0.0688 Time Value2.48 Open Interest0 Rho0.0223 Delta / Theta-19.82 TFLO Put 53.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTFLO\|20250321\|53.00P Delta-0.7403 Imp Vol0.1774 Bid0.05 Gamma0.1013 Theoretical2.68 Ask5.3 Theta-0.0076 Intrinsic Value2.48 Volume0 Vega0.06 Time Value-2.48 Open Interest0 Rho-0.0329 Delta / Theta97.9688

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TFLO Comments

Write your thoughts about iShares Treasury Floating Rate Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.43	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
Copper	4.5600	-0.0520	-1.08%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	178.05	-1.45	-0.81%

Nigeria 10Y	20.661	+0.007	+0.05%
Nigeria 2Y	26.106	+0.821	+3.24%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Treasury .	50.64	+0.02	+0.04%
	BlackRock Global .	92.840	+0.180	+0.19%