Breaking News

iShares Treasury Floating Rate Bond ETF (TFLO)

	Symbol	Exchange	Currency
	TFLO	NYSE	USD	Real-time
	TFLO	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

50.61 +0.03 +0.06%

31/10 - Closed. Currency in USD

After Hours

50.61

-0.00

-0.00%

0:58:59 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 1,432,368
Bid/Ask: 0.00 / 0.00
Day's Range: 50.60 - 50.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Treasury Floating Rate Bond Options Chain

Get free option data for TFLO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Treasury Floating Rate Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2025 19:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.7	5.5	0	47.00	0	0%	0	1.65	0
TFLO Call 47.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTFLO\|20251121\|47.00C Delta0 Imp Vol0 Bid1.7 Gamma0 Theoretical0 Ask5.5 Theta0 Intrinsic Value3.58 Volume0 Vega0 Time Value-3.58 Open Interest0 Rho0 Delta / Theta0 TFLO Put 47.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTFLO\|20251121\|47.00P Delta-0.2929 Imp Vol0.5767 Bid0 Gamma0.042 Theoretical1.65 Ask1.65 Theta-0.0471 Intrinsic Value-3.58 Volume0 Vega0.049 Time Value3.58 Open Interest0 Rho-0.0116 Delta / Theta6.2229
0	0%	0.7	4.5	0	48.00	0	0%	0	1.65	0
TFLO Call 48.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTFLO\|20251121\|48.00C Delta0 Imp Vol0 Bid0.7 Gamma0 Theoretical0 Ask4.5 Theta0 Intrinsic Value2.58 Volume0 Vega0 Time Value-2.58 Open Interest0 Rho0 Delta / Theta0 TFLO Put 48.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTFLO\|20251121\|48.00P Delta-0.3253 Imp Vol0.5043 Bid0 Gamma0.0503 Theoretical1.65 Ask1.65 Theta-0.0428 Intrinsic Value-2.58 Volume0 Vega0.0513 Time Value2.58 Open Interest0 Rho-0.0126 Delta / Theta7.6005
0	0%	0.05	3.5	0	49.00	0	0%	0	1.65	0
TFLO Call 49.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTFLO\|20251121\|49.00C Delta0.8905 Imp Vol0.0998 Bid0.05 Gamma0.1317 Theoretical1.78 Ask3.5 Theta-0.0094 Intrinsic Value1.58 Volume0 Vega0.0267 Time Value-1.58 Open Interest0 Rho0.0343 Delta / Theta-94.3456 TFLO Put 49.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTFLO\|20251121\|49.00P Delta-0.3676 Imp Vol0.4292 Bid0 Gamma0.0618 Theoretical1.65 Ask1.65 Theta-0.0377 Intrinsic Value-1.58 Volume0 Vega0.0537 Time Value1.58 Open Interest0 Rho-0.014 Delta / Theta9.7431
					50.58	Price @ Oct 30, 2025 19:49 GMT
0	0%	0	1.65	0	51.00	0	0%	0	2.45	0
TFLO Call 51.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTFLO\|20251121\|51.00C Delta0.4916 Imp Vol0.3148 Bid0 Gamma0.089 Theoretical1.65 Ask1.65 Theta-0.0334 Intrinsic Value-0.42 Volume0 Vega0.0568 Time Value0.42 Open Interest0 Rho0.0184 Delta / Theta-14.7025 TFLO Put 51.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTFLO\|20251121\|51.00P Delta-0.5011 Imp Vol0.4014 Bid0 Gamma0.0702 Theoretical2.45 Ask2.45 Theta-0.0367 Intrinsic Value0.42 Volume0 Vega0.0568 Time Value-0.42 Open Interest0 Rho-0.0184 Delta / Theta13.652
0	0%	0	0.5	0	52.00	0	0%	0.05	3.5	0
TFLO Call 52.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTFLO\|20251121\|52.00C Delta0.3152 Imp Vol0.1769 Bid0 Gamma0.141 Theoretical0.5 Ask0.5 Theta-0.0172 Intrinsic Value-1.42 Volume0 Vega0.0506 Time Value1.42 Open Interest0 Rho0.0123 Delta / Theta-18.3608 TFLO Put 52.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTFLO\|20251121\|52.00P Delta-0.7129 Imp Vol0.1675 Bid0.05 Gamma0.1476 Theoretical1.78 Ask3.5 Theta-0.011 Intrinsic Value1.42 Volume0 Vega0.0479 Time Value-1.42 Open Interest0 Rho-0.0199 Delta / Theta64.543
0	0%	0	1.65	0	53.00	0	0%	0.6	4.5	0
TFLO Call 53.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTFLO\|20251121\|53.00C Delta0.389 Imp Vol0.4542 Bid0 Gamma0.0593 Theoretical1.65 Ask1.65 Theta-0.0448 Intrinsic Value-2.42 Volume0 Vega0.0546 Time Value2.42 Open Interest0 Rho0.0143 Delta / Theta-8.6852 TFLO Put 53.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTFLO\|20251121\|53.00P Delta-0.8617 Imp Vol0.1612 Bid0.6 Gamma0.1014 Theoretical2.55 Ask4.5 Theta-0.006 Intrinsic Value2.42 Volume0 Vega0.0302 Time Value-2.42 Open Interest0 Rho-0.0166 Delta / Theta142.5766

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TFLO Comments

Write your thoughts about iShares Treasury Floating Rate Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,591.5	+69.7	+0.15%
US 500	6,841.9	+19.5	+0.29%
FTSE 100	9,717.25	-42.81	-0.44%
DAX	23,958.30	-160.59	-0.67%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	64.77	+0.40	+0.62%
Crude Oil WTI	60.98	+0.41	+0.68%
Gold	4,013.30	-19.70	-0.49%
Silver	48.371	-0.455	-0.93%
Copper	5.1110	-0.0165	-0.32%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	+0.001	+0.01%
Nigeria 2Y	16.002	-0.004	-0.02%
U.K. 10Y	4.4080	-0.0200	-0.45%
Germany 10Y	2.6369	-0.0006	-0.02%
U.S. 10Y	4.101	+0.008	+0.20%
U.S. 5Y	3.717	-0.003	-0.08%
U.S. 2Y	3.606	-0.008	-0.22%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Treasury .	50.61	+0.03	+0.06%
SPRTS/DOGE	0.00000701	+0.00000250	+55.43%
Nofar Enrg B1	113.14	+0.07	+0.06%
BIDUy	105.20	-0.40	-0.38%
BBVA Tranquilidad.	1.390	-0.010	-0.53%
CITIC HE JU Trust.	320.140	+1.350	+0.42%
AGSE	2.88	0.00	0.00%
SVACU	10.68	+0.16	+1.52%