Breaking News

iShares Select Dividend ETF (DVY)

	Symbol	Exchange	Currency
	DVY	NASDAQ	USD	Real-time
	DVY	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

138.53 +1.01 +0.73%

23/07 - Closed. Currency in USD

After Hours

138.96

+0.43

+0.31%

0:31:31 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: DJ U.S. Select Dividend TR

Asset Class: Equity

Volume: 375,150
Bid/Ask: 0.00 / 0.00
Day's Range: 137.86 - 138.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Select Dividend Options Chain

Get free option data for DVY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Select Dividend ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.5	55.2	0	85.00	0.08	0%	0	0.1	0
DVY Call 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDVY\|20250815\|85.00C Delta0.9914 Imp Vol0.8706 Bid51.5 Gamma0.0007 Theoretical53.35 Ask55.2 Theta-0.0122 Intrinsic Value53.53 Volume0 Vega0.0074 Time Value-53.53 Open Interest0 Rho0.0174 Delta / Theta-81.0338 DVY Put 85.00 Exp: Aug 15, 2025 Last: 0.08 Chg.: 0% SymbolDVY\|20250815\|85.00P Delta-0.0054 Imp Vol0.7911 Bid0 Gamma0.0006 Theoretical0.05 Ask0.1 Theta-0.0092 Intrinsic Value-53.53 Volume0 Vega0.0054 Time Value53.61 Open Interest40 Rho-0.0005 Delta / Theta0.5841
0	0%	46.5	50.2	0	90.00	0	0%	0	0.75	0
DVY Call 90.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDVY\|20250815\|90.00C Delta0.9906 Imp Vol0.7742 Bid46.5 Gamma0.0009 Theoretical48.35 Ask50.2 Theta-0.0118 Intrinsic Value48.53 Volume0 Vega0.008 Time Value-48.53 Open Interest0 Rho0.019 Delta / Theta-83.7141 DVY Put 90.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDVY\|20250815\|90.00P Delta-0.0273 Imp Vol0.9496 Bid0 Gamma0.0019 Theoretical0.38 Ask0.75 Theta-0.045 Intrinsic Value-48.53 Volume0 Vega0.0218 Time Value48.53 Open Interest0 Rho-0.0024 Delta / Theta0.6061
0	0%	41.7	45.2	0	95.00	0	0%	0	0.75	0
DVY Call 95.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDVY\|20250815\|95.00C Delta0.9802 Imp Vol0.7648 Bid41.7 Gamma0.0018 Theoretical43.45 Ask45.2 Theta-0.0241 Intrinsic Value43.53 Volume0 Vega0.0158 Time Value-43.53 Open Interest0 Rho0.0281 Delta / Theta-40.6765 DVY Put 95.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDVY\|20250815\|95.00P Delta-0.0304 Imp Vol0.8464 Bid0 Gamma0.0023 Theoretical0.38 Ask0.75 Theta-0.0439 Intrinsic Value-43.53 Volume0 Vega0.0239 Time Value43.53 Open Interest0 Rho-0.0027 Delta / Theta0.6926
					138.53	Price @ Jul 23, 2025 20:13 GMT
1.3	21.5%	1.25	1.5	1	139.00	8.5	0%	1.55	2.1	0
DVY Call 139.00 Exp: Aug 15, 2025 Last: 1.3 Chg.: 21.5% SymbolDVY\|20250815\|139.00C Delta0.4365 Imp Vol0.1175 Bid1.25 Gamma0.0965 Theoretical1.3 Ask1.5 Theta-0.0347 Intrinsic Value-0.47 Volume1 Vega0.1365 Time Value1.77 Open Interest62 Rho0.0331 Delta / Theta-12.5978 DVY Put 139.00 Exp: Aug 15, 2025 Last: 8.5 Chg.: 0% SymbolDVY\|20250815\|139.00P Delta-0.5704 Imp Vol0.1045 Bid1.55 Gamma0.1081 Theoretical1.82 Ask2.1 Theta-0.0308 Intrinsic Value0.47 Volume0 Vega0.1359 Time Value8.03 Open Interest1 Rho-0.0443 Delta / Theta18.5292
0.8	37.93%	0.75	1.2	1	140.00	10.08	0%	1.8	3.2	0
DVY Call 140.00 Exp: Aug 15, 2025 Last: 0.8 Chg.: 37.93% SymbolDVY\|20250815\|140.00C Delta0.3297 Imp Vol0.1078 Bid0.75 Gamma0.0966 Theoretical0.8 Ask1.2 Theta-0.0293 Intrinsic Value-1.47 Volume1 Vega0.1255 Time Value2.27 Open Interest19 Rho0.0255 Delta / Theta-11.2564 DVY Put 140.00 Exp: Aug 15, 2025 Last: 10.08 Chg.: 0% SymbolDVY\|20250815\|140.00P Delta-0.6682 Imp Vol0.1078 Bid1.8 Gamma0.0966 Theoretical2.5 Ask3.2 Theta-0.0293 Intrinsic Value1.47 Volume0 Vega0.1255 Time Value8.61 Open Interest0 Rho-0.0505 Delta / Theta22.8168
0.3	0%	0.35	0.9	0	141.00	10.73	0%	2	4.1	0
DVY Call 141.00 Exp: Aug 15, 2025 Last: 0.3 Chg.: 0% SymbolDVY\|20250815\|141.00C Delta0.2588 Imp Vol0.1169 Bid0.35 Gamma0.0797 Theoretical0.63 Ask0.9 Theta-0.0284 Intrinsic Value-2.47 Volume0 Vega0.1122 Time Value2.77 Open Interest2 Rho0.0202 Delta / Theta-9.1087 DVY Put 141.00 Exp: Aug 15, 2025 Last: 10.73 Chg.: 0% SymbolDVY\|20250815\|141.00P Delta-0.7968 Imp Vol0.0911 Bid2 Gamma0.0889 Theoretical3.05 Ask4.1 Theta-0.0191 Intrinsic Value2.47 Volume0 Vega0.0974 Time Value8.26 Open Interest0 Rho-0.0574 Delta / Theta41.6467

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DVY Comments

Write your thoughts about iShares Select Dividend ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,867.47	+3.88	+0.08%
NSE All Share	132,557.44	+105.70	+0.08%
US 30	44,883.3	-127.0	-0.28%
US 500	6,365.0	+6.0	+0.09%
FTSE 100	9,061.49	+37.68	+0.42%
DAX	24,240.82	+198.92	+0.83%
South Africa Top 40	92,457.00	+866.71	+0.95%

Brent Oil	68.79	+0.28	+0.41%
Crude Oil WTI	65.56	+0.31	+0.48%
Gold	3,386.60	-11.00	-0.32%
Silver	39.280	-0.223	-0.56%
Copper	5.8665	+0.0272	+0.47%
London Cocoa	5,465.00	+114.00	+2.13%
London Wheat	178.75	-1.25	-0.69%

Nigeria 10Y	15.958	-0.125	-0.78%
Nigeria 2Y	16.900	+0.001	+0.01%
U.K. 10Y	4.6420	+0.0010	+0.02%
Germany 10Y	2.6000	+0.0120	+0.46%
U.S. 10Y	4.396	+0.007	+0.16%
U.S. 5Y	3.945	+0.009	+0.23%
U.S. 2Y	3.891	+0.007	+0.18%

Fidelitybk	21.300	-0.400	-1.84%
Zenith Bank	71.50	+0.75	+1.06%
UBA	46.70	0.00	0.00%
First HoldCo	32.00	0.00	0.00%
Guaranty Trust Holding	94.00	+0.20	+0.21%
Sterling Bank	6.220	0.000	0.00%
Dangote Cement	490.00	+1.00	+0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Select Di.	138.53	+1.01	+0.73%
7MP	3.03	+0.03	+1.00%
BNP Paribas Arbit.	145.950	+0.220	+0.15%
AUD	257.750	-3.250	-1.25%
1800	5.90	+0.08	+1.37%
M1RN34	9.67	+0.55	+6.03%
Premia China STAR.	0.88	+0.01	+0.92%
AGL	2.29	+0.11	+5.05%