Breaking News

iShares Select Dividend ETF (DVY)

	Symbol	Exchange	Currency
	DVY	NASDAQ	USD	Real-time
	DVY	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

133.63 -0.15 -0.11%

20:40:05 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Underlying: DJ U.S. Select Dividend TR

Asset Class: Equity

Volume: 352,778
Bid/Ask: 0.00 / 0.00
Day's Range: 132.78 - 133.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Select Dividend Options Chain

Get free option data for DVY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Select Dividend ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2025 19:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	57.2	60.9	0	75.00	0.05	0%	0	0.75	0
DVY Call 75.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDVY\|20250620\|75.00C Delta0.9718 Imp Vol1.1184 Bid57.2 Gamma0.0014 Theoretical59.05 Ask60.9 Theta-0.0388 Intrinsic Value58.61 Volume0 Vega0.0241 Time Value-58.61 Open Interest0 Rho0.0332 Delta / Theta-25.0433 DVY Put 75.00 Exp: Jun 20, 2025 Last: 0.05 Chg.: 0% SymbolDVY\|20250620\|75.00P Delta-0.0218 Imp Vol1.0479 Bid0 Gamma0.0013 Theoretical0.38 Ask0.75 Theta-0.0337 Intrinsic Value-58.61 Volume0 Vega0.0206 Time Value58.66 Open Interest151 Rho-0.0027 Delta / Theta0.6468
0	0%	52.2	55.7	0	80.00	0.85	0%	0	0.75	0
DVY Call 80.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDVY\|20250620\|80.00C Delta0.9738 Imp Vol0.9656 Bid52.2 Gamma0.0016 Theoretical53.95 Ask55.7 Theta-0.0312 Intrinsic Value53.61 Volume0 Vega0.0227 Time Value-53.61 Open Interest0 Rho0.0343 Delta / Theta-31.1874 DVY Put 80.00 Exp: Jun 20, 2025 Last: 0.85 Chg.: 0% SymbolDVY\|20250620\|80.00P Delta-0.0241 Imp Vol0.9447 Bid0 Gamma0.0015 Theoretical0.37 Ask0.75 Theta-0.0331 Intrinsic Value-53.61 Volume0 Vega0.0224 Time Value54.46 Open Interest12 Rho-0.003 Delta / Theta0.729
0	0%	47.1	50.8	0	85.00	0.3	0%	0	0.75	0
DVY Call 85.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDVY\|20250620\|85.00C Delta0.9712 Imp Vol0.8633 Bid47.1 Gamma0.0019 Theoretical48.95 Ask50.8 Theta-0.0304 Intrinsic Value48.61 Volume0 Vega0.0246 Time Value-48.61 Open Interest0 Rho0.0373 Delta / Theta-31.9342 DVY Put 85.00 Exp: Jun 20, 2025 Last: 0.3 Chg.: 0% SymbolDVY\|20250620\|85.00P Delta-0.0268 Imp Vol0.8471 Bid0 Gamma0.0018 Theoretical0.38 Ask0.75 Theta-0.0324 Intrinsic Value-48.61 Volume0 Vega0.0245 Time Value48.91 Open Interest4 Rho-0.0032 Delta / Theta0.8269
					133.61	Price @ May 19, 2025 19:14 GMT
1.95	9.55%	1.55	2.05	4	134.00	2.57	0%	1.95	3.1	8
DVY Call 134.00 Exp: Jun 20, 2025 Last: 1.95 Chg.: 9.55% SymbolDVY\|20250620\|134.00C Delta0.4786 Imp Vol0.1354 Bid1.55 Gamma0.0742 Theoretical1.95 Ask2.05 Theta-0.0328 Intrinsic Value-0.39 Volume4 Vega0.1571 Time Value2.34 Open Interest43 Rho0.0477 Delta / Theta-14.5935 DVY Put 134.00 Exp: Jun 20, 2025 Last: 2.57 Chg.: 0% SymbolDVY\|20250620\|134.00P Delta-0.5146 Imp Vol0.1509 Bid1.95 Gamma0.0666 Theoretical2.57 Ask3.1 Theta-0.0371 Intrinsic Value0.39 Volume8 Vega0.1572 Time Value2.18 Open Interest10 Rho-0.0567 Delta / Theta13.8754
1.1	-21.43%	1.3	1.5	20	135.00	3.32	-19.22%	2.5	3.9	11
DVY Call 135.00 Exp: Jun 20, 2025 Last: 1.1 Chg.: -21.43% SymbolDVY\|20250620\|135.00C Delta0.3988 Imp Vol0.1273 Bid1.3 Gamma0.0766 Theoretical1.4 Ask1.5 Theta-0.0299 Intrinsic Value-1.39 Volume20 Vega0.1524 Time Value2.49 Open Interest6,758 Rho0.0405 Delta / Theta-13.3178 DVY Put 135.00 Exp: Jun 20, 2025 Last: 3.32 Chg.: -19.22% SymbolDVY\|20250620\|135.00P Delta-0.5729 Imp Vol0.1629 Bid2.5 Gamma0.0606 Theoretical3.32 Ask3.9 Theta-0.0393 Intrinsic Value1.39 Volume11 Vega0.1546 Time Value1.93 Open Interest7 Rho-0.0622 Delta / Theta14.5719
0.9	0%	0.95	1.05	0	136.00	4.04	-14.77%	2.5	4.8	11
DVY Call 136.00 Exp: Jun 20, 2025 Last: 0.9 Chg.: 0% SymbolDVY\|20250620\|136.00C Delta0.3204 Imp Vol0.1236 Bid0.95 Gamma0.0731 Theoretical1 Ask1.05 Theta-0.027 Intrinsic Value-2.39 Volume0 Vega0.1413 Time Value3.29 Open Interest23 Rho0.0331 Delta / Theta-11.8633 DVY Put 136.00 Exp: Jun 20, 2025 Last: 4.04 Chg.: -14.77% SymbolDVY\|20250620\|136.00P Delta-0.6259 Imp Vol0.1695 Bid2.5 Gamma0.0569 Theoretical4.04 Ask4.8 Theta-0.0395 Intrinsic Value2.39 Volume11 Vega0.1492 Time Value1.65 Open Interest9 Rho-0.0672 Delta / Theta15.862

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DVY Comments

Write your thoughts about iShares Select Dividend ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,047.36	-2.46	-0.06%
NSE All Share	109,697.83	-12.52	-0.01%
US 30	42,732.4	+77.7	+0.18%
US 500	5,952.0	-6.4	-0.11%
FTSE 100	8,699.31	+14.75	+0.17%
DAX	23,906.05	+138.62	+0.58%
South Africa Top 40	85,000.31	-102.21	-0.12%

Brent Oil	65.36	-0.05	-0.08%
Crude Oil WTI	61.99	+0.02	+0.03%
Gold	3,234.99	+47.69	+1.50%
Silver	32.502	+0.148	+0.46%
Copper	4.6600	+0.0665	+1.45%
London Cocoa	7,726.00	+385.00	+5.24%
London Wheat	155.00	-1.00	-0.64%

Nigeria 10Y	19.798	-0.049	-0.25%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7065	+0.0395	+0.85%
Germany 10Y	2.5715	-0.0065	-0.25%
U.S. 10Y	4.462	+0.023	+0.52%
U.S. 5Y	4.065	+0.002	+0.05%
U.S. 2Y	3.972	-0.011	-0.28%

Fidelitybk	20.000	-0.800	-3.85%
Zenith Bank	48.00	-0.40	-0.83%
UBA	34.50	-0.40	-1.15%
First HoldCo	25.00	+0.05	+0.20%
Guaranty Trust Holding	68.50	+0.50	+0.74%
Sterling Bank	6.070	+0.170	+2.88%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Select Di.	133.63	-0.15	-0.11%
iShares MSCI EM U.	38.30	-0.25	-0.64%
GTJA Allianz Xinx.	1.178	0.000	0.01%
Butterfield Bermu.	46.820	-0.020	-0.04%
PIMCO Short-Term .	158.10	-0.12	-0.08%