Breaking News

iShares Select Dividend ETF (DVY)

	Symbol	Exchange	Currency
	DVY	NASDAQ	USD	Real-time
	DVY	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

137.34 +1.55 +1.14%

12/08 - Closed. Currency in USD

Pre Market

137.34

0.00

0.00%

9:20:15 - Real-time Data

Type: ETF

Market: United States

Issuer:

Underlying: DJ U.S. Select Dividend TR

Asset Class: Equity

Volume: 232,778
Bid/Ask: 0.00 / 0.00
Day's Range: 136.10 - 137.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Select Dividend Options Chain

Get free option data for DVY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Select Dividend ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2025 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50.3	54	0	85.00	0.08	0%	0	0.1	0
DVY Call 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDVY\|20250815\|85.00C Delta0.9984 Imp Vol1.8763 Bid50.3 Gamma0.0002 Theoretical52.15 Ask54 Theta-0.0179 Intrinsic Value52.34 Volume0 Vega0.0006 Time Value-52.34 Open Interest0 Rho0.0019 Delta / Theta-55.9177 DVY Put 85.00 Exp: Aug 15, 2025 Last: 0.08 Chg.: 0% SymbolDVY\|20250815\|85.00P Delta-0.0055 Imp Vol2.1578 Bid0 Gamma0.0006 Theoretical0.05 Ask0.1 Theta-0.0704 Intrinsic Value-52.34 Volume0 Vega0.002 Time Value52.42 Open Interest40 Rho-0.0001 Delta / Theta0.0781
0	0%	45.1	48.8	0	90.00	0	0%	0	0.75	0
DVY Call 90.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDVY\|20250815\|90.00C Delta0.9268 Imp Vol3.6006 Bid45.1 Gamma0.0031 Theoretical48.8 Ask48.8 Theta-1.0298 Intrinsic Value47.34 Volume0 Vega0.0172 Time Value-47.34 Open Interest0 Rho0.0051 Delta / Theta-0.9 DVY Put 90.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDVY\|20250815\|90.00P Delta-0.0279 Imp Vol2.5882 Bid0 Gamma0.002 Theoretical0.38 Ask0.75 Theta-0.3436 Intrinsic Value-47.34 Volume0 Vega0.008 Time Value47.34 Open Interest0 Rho-0.0003 Delta / Theta0.0812
0	0%	40.2	43.8	0	95.00	0	0%	0	0.75	0
DVY Call 95.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDVY\|20250815\|95.00C Delta0.919 Imp Vol3.2318 Bid40.2 Gamma0.0037 Theoretical43.8 Ask43.8 Theta-0.9986 Intrinsic Value42.34 Volume0 Vega0.0186 Time Value-42.34 Open Interest0 Rho0.0053 Delta / Theta-0.9203 DVY Put 95.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDVY\|20250815\|95.00P Delta-0.0312 Imp Vol2.3018 Bid0 Gamma0.0025 Theoretical0.38 Ask0.75 Theta-0.335 Intrinsic Value-42.34 Volume0 Vega0.0087 Time Value42.34 Open Interest0 Rho-0.0004 Delta / Theta0.093
					137.34	Price @ Aug 12, 2025 20:14 GMT
0.14	0%	0.15	0.35	0	138.00	1.78	0%	0.7	1.45	0
DVY Call 138.00 Exp: Aug 15, 2025 Last: 0.14 Chg.: 0% SymbolDVY\|20250815\|138.00C Delta0.2796 Imp Vol0.1168 Bid0.15 Gamma0.2317 Theoretical0.25 Ask0.35 Theta-0.0813 Intrinsic Value-0.66 Volume0 Vega0.0418 Time Value0.8 Open Interest115 Rho0.0028 Delta / Theta-3.4405 DVY Put 138.00 Exp: Aug 15, 2025 Last: 1.78 Chg.: 0% SymbolDVY\|20250815\|138.00P Delta-0.7343 Imp Vol0.1089 Bid0.7 Gamma0.242 Theoretical1.08 Ask1.45 Theta-0.0741 Intrinsic Value0.66 Volume0 Vega0.0407 Time Value1.12 Open Interest3 Rho-0.0081 Delta / Theta9.913
0.42	0%	0.05	0.3	0	139.00	8.5	0%	1.5	3.1	0
DVY Call 139.00 Exp: Aug 15, 2025 Last: 0.42 Chg.: 0% SymbolDVY\|20250815\|139.00C Delta0.1708 Imp Vol0.155 Bid0.05 Gamma0.1317 Theoretical0.18 Ask0.3 Theta-0.0814 Intrinsic Value-1.66 Volume0 Vega0.0316 Time Value2.08 Open Interest77 Rho0.0018 Delta / Theta-2.0976 DVY Put 139.00 Exp: Aug 15, 2025 Last: 8.5 Chg.: 0% SymbolDVY\|20250815\|139.00P Delta-0.7389 Imp Vol0.2281 Bid1.5 Gamma0.1146 Theoretical2.3 Ask3.1 Theta-0.1535 Intrinsic Value1.66 Volume0 Vega0.0404 Time Value6.84 Open Interest1 Rho-0.0075 Delta / Theta4.8126
0.8	0%	0	0.75	0	140.00	10.08	0%	2.45	4.1	0
DVY Call 140.00 Exp: Aug 15, 2025 Last: 0.8 Chg.: 0% SymbolDVY\|20250815\|140.00C Delta0.2024 Imp Vol0.2692 Bid0 Gamma0.0842 Theoretical0.38 Ask0.75 Theta-0.1571 Intrinsic Value-2.66 Volume0 Vega0.035 Time Value3.46 Open Interest20 Rho0.0021 Delta / Theta-1.2878 DVY Put 140.00 Exp: Aug 15, 2025 Last: 10.08 Chg.: 0% SymbolDVY\|20250815\|140.00P Delta-0.7868 Imp Vol0.2813 Bid2.45 Gamma0.0831 Theoretical3.28 Ask4.1 Theta-0.1693 Intrinsic Value2.66 Volume0 Vega0.0361 Time Value7.42 Open Interest0 Rho-0.0078 Delta / Theta4.6485

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DVY Comments

Write your thoughts about iShares Select Dividend ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,326.94	-1.67	-0.03%
NSE All Share	146,232.41	+176.53	+0.12%
US 30	44,587.5	+128.8	+0.29%
US 500	6,459.4	+13.6	+0.21%
FTSE 100	9,154.85	+7.04	+0.08%
DAX	24,220.10	+169.98	+0.71%
South Africa Top 40	95,073.46	+1264.88	+1.35%

Brent Oil	65.69	-0.43	-0.65%
Crude Oil WTI	62.65	-0.52	-0.82%
Gold	3,415.80	+16.80	+0.49%
Silver	38.633	+0.630	+1.66%
Copper	4.5298	+0.0043	+0.10%
London Cocoa	5,850.00	+68.00	+1.18%
London Wheat	169.30	-2.15	-1.25%

Nigeria 10Y	15.673	0.00	0.00%
Nigeria 2Y	16.813	+0.000	+0.00%
U.K. 10Y	4.6030	-0.0240	-0.52%
Germany 10Y	2.6949	-0.0491	-1.79%
U.S. 10Y	4.251	-0.057	-1.32%
U.S. 5Y	3.786	-0.036	-0.94%
U.S. 2Y	3.708	-0.023	-0.62%

Fidelitybk	20.950	-0.150	-0.71%
Zenith Bank	73.60	-0.40	-0.54%
UBA	48.70	0.00	0.00%
First HoldCo	32.65	+0.10	+0.31%
Guaranty Trust Holding	99.00	0.00	0.00%
Sterling Bank	8.100	+0.010	+0.12%
Dangote Cement	530.00	-47.00	-8.15%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Select Di.	137.34	+1.55	+1.14%
NTRN/USD	0.000405	-0.000003	-0.65%
Ping An-UOB RuiXi.	2.277	+0.025	+1.11%
Goldman Sachs Com.	49.65	+0.03	+0.06%
FundLogic Alterna.	197.69	0.00	0.00%
LAPD	7,883	+177	+2.30%
BNET	0.1105	+0.0005	+0.45%
Undiscovered Mana.	84.77	+2.19	+2.65%