Breaking News

iShares Select Dividend ETF (DVY)

	Symbol	Exchange	Currency
	DVY	NASDAQ	USD	Real-time
	DVY	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

141.90 +1.01 +0.72%

04/09 - Closed. Currency in USD

After Hours

141.49

-0.41

-0.29%

23:49:56 - Real-time Data

Type: ETF

Market: United States

Issuer:

Underlying: DJ U.S. Select Dividend TR

Asset Class: Equity

Volume: 259,862
Bid/Ask: 0.00 / 0.00
Day's Range: 141.01 - 141.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Select Dividend Options Chain

Get free option data for DVY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Select Dividend ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2025 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	64.8	68.3	0	75.00	0.05	0%	0	0.15	0
DVY Call 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDVY\|20250919\|75.00C Delta1 Imp Vol0.0001 Bid64.8 Gamma0 Theoretical66.62 Ask68.3 Theta0 Intrinsic Value66.9 Volume0 Vega0 Time Value-66.9 Open Interest0 Rho0 Delta / Theta0 DVY Put 75.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolDVY\|20250919\|75.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.15 Theta0 Intrinsic Value-66.9 Volume0 Vega0 Time Value66.95 Open Interest51 Rho0 Delta / Theta0
0	0%	59.9	63.3	0	80.00	0.15	0%	0	0.65	0
DVY Call 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDVY\|20250919\|80.00C Delta1 Imp Vol0.0001 Bid59.9 Gamma0 Theoretical61.62 Ask63.3 Theta0 Intrinsic Value61.9 Volume0 Vega0 Time Value-61.9 Open Interest0 Rho0 Delta / Theta0 DVY Put 80.00 Exp: Sep 19, 2025 Last: 0.15 Chg.: 0% SymbolDVY\|20250919\|80.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.65 Theta0 Intrinsic Value-61.9 Volume0 Vega0 Time Value62.05 Open Interest20 Rho0 Delta / Theta0
0	0%	54.8	58.2	0	85.00	0	0%	0	0.65	0
DVY Call 85.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDVY\|20250919\|85.00C Delta1 Imp Vol0.0001 Bid54.8 Gamma0 Theoretical56.62 Ask58.2 Theta0 Intrinsic Value56.9 Volume0 Vega0 Time Value-56.9 Open Interest0 Rho0 Delta / Theta0 DVY Put 85.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDVY\|20250919\|85.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.65 Theta0 Intrinsic Value-56.9 Volume0 Vega0 Time Value56.9 Open Interest5 Rho0 Delta / Theta0
					141.9	Price @ Sep 04, 2025 20:14 GMT
1	0%	0	1.4	0	142.00	12.35	0%	0.8	3.6	0
DVY Call 142.00 Exp: Sep 19, 2025 Last: 1 Chg.: 0% SymbolDVY\|20250919\|142.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.4 Theta0 Intrinsic Value-0.1 Volume0 Vega0 Time Value1.1 Open Interest32 Rho0 Delta / Theta0 DVY Put 142.00 Exp: Sep 19, 2025 Last: 12.35 Chg.: 0% SymbolDVY\|20250919\|142.00P Delta-0.5221 Imp Vol0.1752 Bid0.8 Gamma0.0791 Theoretical2.2 Ask3.6 Theta-0.0664 Intrinsic Value0.1 Volume0 Vega0.1142 Time Value12.25 Open Interest0 Rho-0.0274 Delta / Theta7.8671
0.55	0%	0	1.05	0	143.00	13.27	0%	1.35	4.7	0
DVY Call 143.00 Exp: Sep 19, 2025 Last: 0.55 Chg.: 0% SymbolDVY\|20250919\|143.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.05 Theta0 Intrinsic Value-1.1 Volume0 Vega0 Time Value1.65 Open Interest22 Rho0 Delta / Theta0 DVY Put 143.00 Exp: Sep 19, 2025 Last: 13.27 Chg.: 0% SymbolDVY\|20250919\|143.00P Delta-0.5869 Imp Vol0.1976 Bid1.35 Gamma0.0685 Theoretical3.03 Ask4.7 Theta-0.0731 Intrinsic Value1.1 Volume0 Vega0.1116 Time Value12.17 Open Interest4 Rho-0.0307 Delta / Theta8.0257
0.4	0%	0.1	0.4	0	144.00	14.42	0%	2.25	5.5	0
DVY Call 144.00 Exp: Sep 19, 2025 Last: 0.4 Chg.: 0% SymbolDVY\|20250919\|144.00C Delta0.1809 Imp Vol0.0893 Bid0.1 Gamma0.1026 Theoretical0.25 Ask0.4 Theta-0.0225 Intrinsic Value-2.1 Volume0 Vega0.0755 Time Value2.5 Open Interest118 Rho0.0099 Delta / Theta-8.0463 DVY Put 144.00 Exp: Sep 19, 2025 Last: 14.42 Chg.: 0% SymbolDVY\|20250919\|144.00P Delta-0.638 Imp Vol0.2178 Bid2.25 Gamma0.0599 Theoretical3.88 Ask5.5 Theta-0.0775 Intrinsic Value2.1 Volume0 Vega0.1074 Time Value12.32 Open Interest0 Rho-0.0332 Delta / Theta8.234

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DVY Comments

Write your thoughts about iShares Select Dividend ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,076.76	+31.28	+0.62%
NSE All Share	138,980.02	+822.87	+0.60%
US 30	45,656.0	+34.7	+0.08%
US 500	6,509.9	+7.8	+0.12%
FTSE 100	9,216.87	+38.88	+0.42%
DAX	23,770.33	+175.53	+0.74%
South Africa Top 40	92,976.22	-1214.66	-1.29%

Brent Oil	66.83	-0.01	-0.01%
Crude Oil WTI	63.34	-0.14	-0.22%
Gold	3,611.00	+4.30	+0.12%
Silver	41.408	-0.010	-0.02%
Copper	4.5625	-0.0013	-0.03%
London Cocoa	5,153.00	-115.00	-2.18%
London Wheat	165.90	-1.05	-0.63%

Nigeria 10Y	17.007	+0.001	+0.01%
Nigeria 2Y	17.562	+0.003	+0.02%
U.K. 10Y	4.7240	-0.0230	-0.48%
Germany 10Y	2.7229	-0.0177	-0.65%
U.S. 10Y	4.154	-0.022	-0.53%
U.S. 5Y	3.639	-0.014	-0.38%
U.S. 2Y	3.584	-0.008	-0.22%

Fidelitybk	21.000	-0.050	-0.24%
Zenith Bank	64.90	+0.65	+1.01%
UBA	46.75	+1.00	+2.19%
First HoldCo	32.30	+0.20	+0.62%
Guaranty Trust Holding	92.00	+1.50	+1.66%
Sterling Bank	7.500	-0.050	-0.66%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Select Di.	141.90	+1.01	+0.72%
MFC_pq	25.08	-0.02	-0.08%
Bosera Macro-Retu.	1.506	-0.011	-0.69%
ANZ Default KiwiS.	2.343	-0.005	-0.21%
Best Morgan Stanl.	1.16	0.00	0.00%
Fondo Alterna SA .	4.841	+0.003	+0.05%
Affin Hwang Absol.	1.476	-0.002	-0.12%
1627	0.660	0.000	0.00%