Breaking News

iShares Select Dividend ETF (DVY)

	Symbol	Exchange	Currency
	DVY	NASDAQ	USD	Real-time
	DVY	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

136.65 +0.44 +0.32%

20:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer:

Underlying: DJ U.S. Select Dividend TR

Asset Class: Equity

Volume: 256,179
Bid/Ask: 0.00 / 0.00
Day's Range: 136.29 - 137.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Select Dividend Options Chain

Get free option data for DVY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Select Dividend ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 03, 2025 18:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.8	24	0	115.00	0.09	0%	0	0.75	0
DVY Call 115.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDVY\|20250718\|115.00C Delta0.9546 Imp Vol0.5183 Bid19.8 Gamma0.0066 Theoretical21.9 Ask24 Theta-0.0431 Intrinsic Value21.65 Volume0 Vega0.0259 Time Value-21.65 Open Interest0 Rho0.0279 Delta / Theta-22.1286 DVY Put 115.00 Exp: Jul 18, 2025 Last: 0.09 Chg.: 0% SymbolDVY\|20250718\|115.00P Delta-0.0552 Imp Vol0.5526 Bid0 Gamma0.0073 Theoretical0.38 Ask0.75 Theta-0.0569 Intrinsic Value-21.65 Volume0 Vega0.0309 Time Value21.74 Open Interest10 Rho-0.003 Delta / Theta0.9703
13.02	0%	16.8	20.9	0	118.00	0	0%	0	0.75	0
DVY Call 118.00 Exp: Jul 18, 2025 Last: 13.02 Chg.: 0% SymbolDVY\|20250718\|118.00C Delta0.9559 Imp Vol0.4351 Bid16.8 Gamma0.0077 Theoretical18.85 Ask20.9 Theta-0.0353 Intrinsic Value18.65 Volume0 Vega0.0253 Time Value-5.63 Open Interest2 Rho0.0285 Delta / Theta-27.0962 DVY Put 118.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDVY\|20250718\|118.00P Delta-0.0619 Imp Vol0.4859 Bid0 Gamma0.0091 Theoretical0.38 Ask0.75 Theta-0.0547 Intrinsic Value-18.65 Volume0 Vega0.0338 Time Value18.65 Open Interest0 Rho-0.0034 Delta / Theta1.1306
12.04	0%	15.8	20	0	119.00	0.3	0%	0	0.75	0
DVY Call 119.00 Exp: Jul 18, 2025 Last: 12.04 Chg.: 0% SymbolDVY\|20250718\|119.00C Delta0.9474 Imp Vol0.4324 Bid15.8 Gamma0.0089 Theoretical17.9 Ask20 Theta-0.0408 Intrinsic Value17.65 Volume0 Vega0.0292 Time Value-5.61 Open Interest2 Rho0.029 Delta / Theta-23.2417 DVY Put 119.00 Exp: Jul 18, 2025 Last: 0.3 Chg.: 0% SymbolDVY\|20250718\|119.00P Delta-0.0645 Imp Vol0.4638 Bid0 Gamma0.0098 Theoretical0.38 Ask0.75 Theta-0.0539 Intrinsic Value-17.65 Volume0 Vega0.0349 Time Value17.95 Open Interest9 Rho-0.0035 Delta / Theta1.1954
					136.65	Price @ Jul 03, 2025 18:13 GMT
1.05	0%	0.9	1.5	0	137.00	7.4	0%	0.95	1.55	0
DVY Call 137.00 Exp: Jul 18, 2025 Last: 1.05 Chg.: 0% SymbolDVY\|20250718\|137.00C Delta0.4632 Imp Vol0.124 Bid0.9 Gamma0.1155 Theoretical1.2 Ask1.5 Theta-0.0451 Intrinsic Value-0.35 Volume0 Vega0.1099 Time Value1.4 Open Interest81 Rho0.0226 Delta / Theta-10.2611 DVY Put 137.00 Exp: Jul 18, 2025 Last: 7.4 Chg.: 0% SymbolDVY\|20250718\|137.00P Delta-0.5483 Imp Vol0.0962 Bid0.95 Gamma0.1483 Theoretical1.25 Ask1.55 Theta-0.0352 Intrinsic Value0.35 Volume0 Vega0.1095 Time Value7.05 Open Interest0 Rho-0.0294 Delta / Theta15.5775
0.47	0%	0.55	0.95	0	138.00	6.37	0%	1.1	2.45	0
DVY Call 138.00 Exp: Jul 18, 2025 Last: 0.47 Chg.: 0% SymbolDVY\|20250718\|138.00C Delta0.3449 Imp Vol0.1188 Bid0.55 Gamma0.1119 Theoretical0.75 Ask0.95 Theta-0.0402 Intrinsic Value-1.35 Volume0 Vega0.102 Time Value1.82 Open Interest12 Rho0.0172 Delta / Theta-8.5836 DVY Put 138.00 Exp: Jul 18, 2025 Last: 6.37 Chg.: 0% SymbolDVY\|20250718\|138.00P Delta-0.7113 Imp Vol0.0855 Bid1.1 Gamma0.1437 Theoretical1.78 Ask2.45 Theta-0.027 Intrinsic Value1.35 Volume0 Vega0.0943 Time Value5.02 Open Interest0 Rho-0.0372 Delta / Theta26.3734
0.35	0%	0.15	0.75	1	139.00	8.73	0%	1.4	3.5	0
DVY Call 139.00 Exp: Jul 18, 2025 Last: 0.35 Chg.: 0% SymbolDVY\|20250718\|139.00C Delta0.2137 Imp Vol0.105 Bid0.15 Gamma0.1001 Theoretical0.35 Ask0.75 Theta-0.0281 Intrinsic Value-2.35 Volume1 Vega0.0806 Time Value2.7 Open Interest43 Rho0.0109 Delta / Theta-7.6076 DVY Put 139.00 Exp: Jul 18, 2025 Last: 8.73 Chg.: 0% SymbolDVY\|20250718\|139.00P Delta-0.8898 Imp Vol0.068 Bid1.4 Gamma0.099 Theoretical2.45 Ask3.5 Theta-0.0118 Intrinsic Value2.35 Volume0 Vega0.0516 Time Value6.38 Open Interest0 Rho-0.044 Delta / Theta75.5254

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DVY Comments

Write your thoughts about iShares Select Dividend ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,448.47	+20.43	+0.46%
NSE All Share	120,977.20	+637.30	+0.53%
US 30	44,784.5	-44.0	-0.10%
US 500	6,274.8	-4.6	-0.07%
FTSE 100	8,823.20	+48.51	+0.55%
DAX	23,934.13	+144.02	+0.61%
South Africa Top 40	89,165.21	+206.46	+0.23%

Brent Oil	68.85	-0.26	-0.38%
Crude Oil WTI	67.16	-0.01	-0.01%
Gold	3,335.30	-0.75	-0.02%
Silver	37.033	-0.005	-0.01%
Copper	5.1338	-0.0020	-0.04%
London Cocoa	5,398.00	0.00	0.00%
London Wheat	140.45	+0.00	+0.00%

Nigeria 10Y	18.159	-0.209	-1.14%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5460	+0.0040	+0.09%
Germany 10Y	2.5795	-0.0385	-1.47%
U.S. 10Y	4.338	-0.002	-0.05%
U.S. 5Y	3.939	+0.005	+0.13%
U.S. 2Y	3.886	+0.004	+0.10%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.00	+1.00	+1.75%
UBA	36.65	+1.00	+2.81%
First HoldCo	26.00	-0.05	-0.19%
Guaranty Trust Holding	82.75	+2.75	+3.44%
Sterling Bank	5.600	0.000	0.00%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Select Di.	136.65	+0.44	+0.32%