Breaking News

iShares Select Dividend ETF (DVY)

	Symbol	Exchange	Currency
	DVY	NASDAQ	USD	Real-time
	DVY	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

132.27 -0.27 -0.20%

20:59:59 - Closed. Currency in USD

After Hours

132.27

-0.00

-0.00%

21:04:15 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: DJ U.S. Select Dividend TR

Asset Class: Equity

Volume: 265,025
Bid/Ask: 0.00 / 0.00
Day's Range: 131.91 - 132.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Select Dividend Options Chain

Get free option data for DVY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Select Dividend ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 11, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	55.2	59	0	75.00	0	0%	0	0.25	0
DVY Call 75.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDVY\|20250620\|75.00C Delta0.937 Imp Vol2.7361 Bid55.2 Gamma0.0022 Theoretical59 Ask59 Theta-0.3816 Intrinsic Value57.27 Volume0 Vega0.0255 Time Value-57.27 Open Interest0 Rho0.0122 Delta / Theta-2.4552 DVY Put 75.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDVY\|20250620\|75.00P Delta-0.01 Imp Vol1.6415 Bid0 Gamma0.0008 Theoretical0.13 Ask0.25 Theta-0.0502 Intrinsic Value-57.27 Volume0 Vega0.0055 Time Value57.27 Open Interest151 Rho-0.0003 Delta / Theta0.1981
0	0%	50.6	53.9	0	80.00	0	0%	0	0.65	0
DVY Call 80.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDVY\|20250620\|80.00C Delta0.9937 Imp Vol1.354 Bid50.6 Gamma0.0006 Theoretical52.25 Ask53.9 Theta-0.024 Intrinsic Value52.27 Volume0 Vega0.0035 Time Value-52.27 Open Interest0 Rho0.0073 Delta / Theta-41.4287 DVY Put 80.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDVY\|20250620\|80.00P Delta-0.0224 Imp Vol1.7082 Bid0 Gamma0.0015 Theoretical0.33 Ask0.65 Theta-0.1048 Intrinsic Value-52.27 Volume0 Vega0.0111 Time Value52.27 Open Interest12 Rho-0.0008 Delta / Theta0.2133
0	0%	45.7	48.8	0	85.00	0	0%	0	0.65	0
DVY Call 85.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDVY\|20250620\|85.00C Delta0.993 Imp Vol1.2012 Bid45.7 Gamma0.0008 Theoretical47.25 Ask48.8 Theta-0.0233 Intrinsic Value47.27 Volume0 Vega0.0038 Time Value-47.27 Open Interest0 Rho0.008 Delta / Theta-42.6675 DVY Put 85.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDVY\|20250620\|85.00P Delta-0.0249 Imp Vol1.5275 Bid0 Gamma0.0018 Theoretical0.32 Ask0.65 Theta-0.1026 Intrinsic Value-47.27 Volume0 Vega0.0121 Time Value47.27 Open Interest4 Rho-0.0008 Delta / Theta0.2427
					132.27	Price @ Jun 11, 2025 20:13 GMT
0.75	0%	0.3	0.55	0	133.00	2.1	0%	0.6	3.3	0
DVY Call 133.00 Exp: Jun 20, 2025 Last: 0.75 Chg.: 0% SymbolDVY\|20250620\|133.00C Delta0.3398 Imp Vol0.0913 Bid0.3 Gamma0.1933 Theoretical0.43 Ask0.55 Theta-0.0382 Intrinsic Value-0.73 Volume0 Vega0.076 Time Value1.48 Open Interest56 Rho0.0099 Delta / Theta-8.8888 DVY Put 133.00 Exp: Jun 20, 2025 Last: 2.1 Chg.: 0% SymbolDVY\|20250620\|133.00P Delta-0.5767 Imp Vol0.183 Bid0.6 Gamma0.103 Theoretical1.95 Ask3.3 Theta-0.0828 Intrinsic Value0.73 Volume0 Vega0.0812 Time Value1.37 Open Interest19 Rho-0.019 Delta / Theta6.9652
0.42	0%	0	0.65	0	134.00	2.9	0%	1.35	4.3	0
DVY Call 134.00 Exp: Jun 20, 2025 Last: 0.42 Chg.: 0% SymbolDVY\|20250620\|134.00C Delta0.2326 Imp Vol0.1164 Bid0 Gamma0.1265 Theoretical0.33 Ask0.65 Theta-0.0408 Intrinsic Value-1.73 Volume0 Vega0.0634 Time Value2.15 Open Interest55 Rho0.0069 Delta / Theta-5.7036 DVY Put 134.00 Exp: Jun 20, 2025 Last: 2.9 Chg.: 0% SymbolDVY\|20250620\|134.00P Delta-0.6491 Imp Vol0.2143 Bid1.35 Gamma0.0832 Theoretical2.83 Ask4.3 Theta-0.0917 Intrinsic Value1.73 Volume0 Vega0.0768 Time Value1.17 Open Interest22 Rho-0.0209 Delta / Theta7.0749
0.1	0%	0	0.2	0	135.00	3.48	-8.42%	2.8	4.6	3
DVY Call 135.00 Exp: Jun 20, 2025 Last: 0.1 Chg.: 0% SymbolDVY\|20250620\|135.00C Delta0.0994 Imp Vol0.1032 Bid0 Gamma0.0815 Theoretical0.1 Ask0.2 Theta-0.0207 Intrinsic Value-2.73 Volume0 Vega0.0363 Time Value2.83 Open Interest6,747 Rho0.003 Delta / Theta-4.8036 DVY Put 135.00 Exp: Jun 20, 2025 Last: 3.48 Chg.: -8.42% SymbolDVY\|20250620\|135.00P Delta-0.7336 Imp Vol0.2077 Bid2.8 Gamma0.076 Theoretical3.48 Ask4.6 Theta-0.0787 Intrinsic Value2.73 Volume3 Vega0.068 Time Value0.75 Open Interest11 Rho-0.0234 Delta / Theta9.3176

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DVY Comments

Write your thoughts about iShares Select Dividend ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,234.16	-7.25	-0.17%
NSE All Share	114,659.11	-161.75	-0.14%
US 30	42,854.5	-12.4	-0.03%
US 500	6,023.2	-15.6	-0.26%
FTSE 100	8,864.35	+11.27	+0.13%
DAX	23,976.11	-11.45	-0.05%
South Africa Top 40	88,594.82	-379.47	-0.43%

Brent Oil	69.61	+2.74	+4.10%
Crude Oil WTI	67.97	+2.99	+4.60%
Gold	3,374.27	+30.87	+0.92%
Silver	36.363	-0.280	-0.76%
Copper	4.7985	-0.1015	-2.07%
London Cocoa	6,601.00	-214.00	-3.14%
London Wheat	155.85	-4.40	-2.75%

Nigeria 10Y	19.414	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5490	-0.0040	-0.09%
Germany 10Y	2.5290	-0.0080	-0.32%
U.S. 10Y	4.418	-0.055	-1.23%
U.S. 5Y	4.019	-0.065	-1.59%
U.S. 2Y	3.952	-0.060	-1.50%

Fidelitybk	19.700	-0.050	-0.25%
Zenith Bank	50.10	-0.20	-0.40%
UBA	35.55	-1.15	-3.13%
First HoldCo	29.80	0.00	0.00%
Guaranty Trust Holding	71.00	-0.20	-0.28%
Sterling Bank	5.750	-0.050	-0.86%
Dangote Cement	438.90	+18.90	+4.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Select Di.	132.27	-0.27	-0.20%
	Fidelity China Cl.	17.195	+0.032	+0.19%