Breaking News

iShares Select Dividend ETF (DVY)

	Symbol	Exchange	Currency
	DVY	NASDAQ	USD	Real-time
	DVY	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

134.18 -0.11 -0.08%

01/04 - Closed. Currency in USD

After Hours

134.50

+0.32

+0.24%

0:19:06 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: DJ U.S. Select Dividend TR

Asset Class: Equity

Volume: 576,948
Bid/Ask: 0.00 / 0.00
Day's Range: 132.88 - 134.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Select Dividend Options Chain

Get free option data for DVY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Select Dividend ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 01, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.9	29.8	0	105.00	0	0%	0	0.1	0
DVY Call 105.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDVY\|20250417\|105.00C Delta0.9254 Imp Vol0.8579 Bid27.9 Gamma0.0058 Theoretical29.8 Ask29.8 Theta-0.102 Intrinsic Value29.18 Volume0 Vega0.039 Time Value-29.18 Open Interest0 Rho0.0295 Delta / Theta-9.0762 DVY Put 105.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDVY\|20250417\|105.00P Delta-0.0099 Imp Vol0.5117 Bid0 Gamma0.0018 Theoretical0.05 Ask0.1 Theta-0.0119 Intrinsic Value-29.18 Volume0 Vega0.0074 Time Value29.18 Open Interest0 Rho-0.0006 Delta / Theta0.8356
0	0%	22.9	24.8	0	110.00	0.05	0%	0	0.2	0
DVY Call 110.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDVY\|20250417\|110.00C Delta0.9142 Imp Vol0.7276 Bid22.9 Gamma0.0076 Theoretical24.8 Ask24.8 Theta-0.0965 Intrinsic Value24.18 Volume0 Vega0.0435 Time Value-24.18 Open Interest0 Rho0.0308 Delta / Theta-9.4717 DVY Put 110.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolDVY\|20250417\|110.00P Delta-0.02 Imp Vol0.4699 Bid0 Gamma0.0037 Theoretical0.1 Ask0.2 Theta-0.0199 Intrinsic Value-24.18 Volume0 Vega0.0136 Time Value24.23 Open Interest1 Rho-0.0012 Delta / Theta1.0025
0	0%	18	20.3	0	115.00	0.05	0%	0	0.75	0
DVY Call 115.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDVY\|20250417\|115.00C Delta0.9618 Imp Vol0.4225 Bid18 Gamma0.007 Theoretical19.15 Ask20.3 Theta-0.0285 Intrinsic Value19.18 Volume0 Vega0.0227 Time Value-19.18 Open Interest0 Rho0.0283 Delta / Theta-33.7775 DVY Put 115.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolDVY\|20250417\|115.00P Delta-0.0609 Imp Vol0.488 Bid0 Gamma0.0088 Theoretical0.38 Ask0.75 Theta-0.0516 Intrinsic Value-19.18 Volume0 Vega0.0338 Time Value19.23 Open Interest1 Rho-0.0035 Delta / Theta1.1816
					134.18	Price @ Apr 01, 2025 20:13 GMT
1.37	-33.17%	1.4	1.75	3	135.00	2.4	0%	2.35	2.6	0
DVY Call 135.00 Exp: Apr 17, 2025 Last: 1.37 Chg.: -33.17% SymbolDVY\|20250417\|135.00C Delta0.428 Imp Vol0.1823 Bid1.4 Gamma0.0767 Theoretical1.58 Ask1.75 Theta-0.0622 Intrinsic Value-0.82 Volume3 Vega0.1099 Time Value2.19 Open Interest62 Rho0.0218 Delta / Theta-6.8825 DVY Put 135.00 Exp: Apr 17, 2025 Last: 2.4 Chg.: 0% SymbolDVY\|20250417\|135.00P Delta-0.5757 Imp Vol0.1715 Bid2.35 Gamma0.0813 Theoretical2.48 Ask2.6 Theta-0.0589 Intrinsic Value0.82 Volume0 Vega0.1096 Time Value1.58 Open Interest7 Rho-0.0325 Delta / Theta9.7782
1.2	0%	1.05	1.3	1	136.00	0	0%	2.8	3.1	0
DVY Call 136.00 Exp: Apr 17, 2025 Last: 1.2 Chg.: 0% SymbolDVY\|20250417\|136.00C Delta0.3541 Imp Vol0.1824 Bid1.05 Gamma0.0727 Theoretical1.2 Ask1.3 Theta-0.0591 Intrinsic Value-1.82 Volume1 Vega0.1042 Time Value3.02 Open Interest8 Rho0.0183 Delta / Theta-5.9955 DVY Put 136.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDVY\|20250417\|136.00P Delta-0.6692 Imp Vol0.1564 Bid2.8 Gamma0.0824 Theoretical2.95 Ask3.1 Theta-0.0497 Intrinsic Value1.82 Volume0 Vega0.1014 Time Value-1.82 Open Interest0 Rho-0.0373 Delta / Theta13.4651
0.72	0%	0.75	0.9	0	137.00	2.9	0%	3.5	4.1	0
DVY Call 137.00 Exp: Apr 17, 2025 Last: 0.72 Chg.: 0% SymbolDVY\|20250417\|137.00C Delta0.2772 Imp Vol0.1751 Bid0.75 Gamma0.0682 Theoretical0.83 Ask0.9 Theta-0.0511 Intrinsic Value-2.82 Volume0 Vega0.0939 Time Value3.54 Open Interest48 Rho0.0145 Delta / Theta-5.4241 DVY Put 137.00 Exp: Apr 17, 2025 Last: 2.9 Chg.: 0% SymbolDVY\|20250417\|137.00P Delta-0.7265 Imp Vol0.1707 Bid3.5 Gamma0.0692 Theoretical3.8 Ask4.1 Theta-0.0497 Intrinsic Value2.82 Volume0 Vega0.093 Time Value0.08 Open Interest3 Rho-0.0395 Delta / Theta14.6163

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DVY Comments

Write your thoughts about iShares Select Dividend ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,920.19	-2.15	-0.05%
NSE All Share	105,609.99	-60.37	-0.06%
US 30	41,761.5	-228.5	-0.54%
US 500	5,598.9	-34.2	-0.61%
FTSE 100	8,560.06	-74.74	-0.87%
DAX	22,239.88	-294.45	-1.31%
South Africa Top 40	82,245.37	-327.43	-0.40%

Brent Oil	74.11	-0.38	-0.51%
Crude Oil WTI	70.86	-0.34	-0.48%
Gold	3,152.51	+6.51	+0.21%
Silver	34.675	+0.366	+1.07%
Copper	5.0535	+0.0185	+0.37%
London Cocoa	6,301.00	+103.00	+1.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.575	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.6930	+0.0580	+1.25%
Germany 10Y	2.6640	-0.0180	-0.67%
U.S. 10Y	4.152	-0.004	-0.10%
U.S. 5Y	3.901	-0.007	-0.18%
U.S. 2Y	3.863	-0.001	-0.03%

Fidelitybk	18.700	-0.450	-2.35%
Zenith Bank	47.15	-0.65	-1.36%
UBA	36.95	+0.10	+0.27%
First HoldCo	27.05	-0.95	-3.39%
Guaranty Trust Holding	69.95	+5.70	+8.87%
Sterling Bank	5.430	+0.130	+2.45%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Select Di.	134.18	-0.11	-0.08%
Sinpinyo Five Ope.	35.124	+0.343	+0.98%
Wanjia Harmonious.	1.657	-0.009	-0.56%
db x-trackers FTS.	1,326.37	-10.23	-0.77%
Altshuler Shaham .	163.630	+2.600	+1.61%
Invesco Technolog.	557.27	-1.64	-0.29%
Yelin Lapidot Inv.	131.670	+0.200	+0.15%
CAC 40 x5 Short	386.32	+11.84	+3.16%