Breaking News

iShares Select Dividend ETF (DVY)

	Symbol	Exchange	Currency
	DVY	NASDAQ	USD	Real-time
	DVY	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

128.59 +0.30 +0.23%

16:11:36 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Underlying: DJ U.S. Select Dividend TR

Asset Class: Equity

Volume: 87,878
Bid/Ask: 0.00 / 0.00
Day's Range: 127.71 - 128.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Select Dividend Options Chain

Get free option data for DVY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Select Dividend ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2025 14:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.1	4	0	126.00	0	0%	1.2	1.55	0
DVY Call 126.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDVY\|20250516\|126.00C Delta0.6228 Imp Vol0.2316 Bid3.1 Gamma0.0594 Theoretical3.55 Ask4 Theta-0.0701 Intrinsic Value2.17 Volume0 Vega0.1045 Time Value-2.17 Open Interest34 Rho0.0304 Delta / Theta-8.8805 DVY Put 126.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDVY\|20250516\|126.00P Delta-0.3592 Imp Vol0.1989 Bid1.2 Gamma0.068 Theoretical1.375 Ask1.55 Theta-0.0606 Intrinsic Value-2.17 Volume0 Vega0.103 Time Value2.17 Open Interest9 Rho-0.022 Delta / Theta5.9262
0	0%	2.8	3.3	0	127.00	0	0%	1.45	2	0
DVY Call 127.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDVY\|20250516\|127.00C Delta0.5603 Imp Vol0.2383 Bid2.8 Gamma0.0599 Theoretical3.05 Ask3.3 Theta-0.0751 Intrinsic Value1.17 Volume0 Vega0.1086 Time Value-1.17 Open Interest33 Rho0.0277 Delta / Theta-7.4575 DVY Put 127.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDVY\|20250516\|127.00P Delta-0.4284 Imp Vol0.1933 Bid1.45 Gamma0.0735 Theoretical1.725 Ask2 Theta-0.0619 Intrinsic Value-1.17 Volume0 Vega0.1081 Time Value1.17 Open Interest7 Rho-0.0262 Delta / Theta6.9241
0	0%	2.05	2.5	0	128.00	0	0%	1.8	2.35	0
DVY Call 128.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDVY\|20250516\|128.00C Delta0.4976 Imp Vol0.2142 Bid2.05 Gamma0.0675 Theoretical2.275 Ask2.5 Theta-0.0684 Intrinsic Value0.17 Volume0 Vega0.1099 Time Value-0.17 Open Interest16 Rho0.0251 Delta / Theta-7.2773 DVY Put 128.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDVY\|20250516\|128.00P Delta-0.5042 Imp Vol0.1813 Bid1.8 Gamma0.0796 Theoretical2.075 Ask2.35 Theta-0.059 Intrinsic Value-0.17 Volume0 Vega0.1098 Time Value0.17 Open Interest11 Rho-0.0309 Delta / Theta8.5423
					128.17	Price @ Apr 29, 2025 14:47 GMT
0	0%	1.45	2.1	0	129.00	0	0%	2.25	2.95	0
DVY Call 129.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDVY\|20250516\|129.00C Delta0.4288 Imp Vol0.2092 Bid1.45 Gamma0.068 Theoretical1.775 Ask2.1 Theta-0.0658 Intrinsic Value-0.83 Volume0 Vega0.1082 Time Value0.83 Open Interest9 Rho0.022 Delta / Theta-6.5135 DVY Put 129.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDVY\|20250516\|129.00P Delta-0.5845 Imp Vol0.1781 Bid2.25 Gamma0.0791 Theoretical2.6 Ask2.95 Theta-0.0567 Intrinsic Value0.83 Volume0 Vega0.1073 Time Value-0.83 Open Interest6 Rho-0.0358 Delta / Theta10.3058
0	0%	1.2	1.4	0	130.00	0	0%	2.8	3.3	0
DVY Call 130.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDVY\|20250516\|130.00C Delta0.3561 Imp Vol0.1998 Bid1.2 Gamma0.0676 Theoretical1.3 Ask1.4 Theta-0.0598 Intrinsic Value-1.83 Volume0 Vega0.1027 Time Value1.83 Open Interest59 Rho0.0185 Delta / Theta-5.957 DVY Put 130.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDVY\|20250516\|130.00P Delta-0.6798 Imp Vol0.1592 Bid2.8 Gamma0.0811 Theoretical3.05 Ask3.3 Theta-0.0466 Intrinsic Value1.83 Volume0 Vega0.0983 Time Value-1.83 Open Interest6 Rho-0.0417 Delta / Theta14.5762
0	0%	0.85	1.2	0	131.00	0	0%	2.2	5	0
DVY Call 131.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDVY\|20250516\|131.00C Delta0.2959 Imp Vol0.2033 Bid0.85 Gamma0.0616 Theoretical1.025 Ask1.2 Theta-0.0565 Intrinsic Value-2.83 Volume0 Vega0.0952 Time Value2.83 Open Interest15 Rho0.0155 Delta / Theta-5.2391 DVY Put 131.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDVY\|20250516\|131.00P Delta-0.7889 Imp Vol0.1376 Bid2.2 Gamma0.0756 Theoretical3.6 Ask5 Theta-0.0327 Intrinsic Value2.83 Volume0 Vega0.0792 Time Value-2.83 Open Interest5 Rho-0.0485 Delta / Theta24.0901

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DVY Comments

Write your thoughts about iShares Select Dividend ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,930.59	-10.94	-0.28%
NSE All Share	105,931.18	-192.96	-0.18%
US 30	40,455.1	+227.5	+0.57%
US 500	5,539.5	+10.8	+0.19%
FTSE 100	8,465.22	+47.88	+0.57%
DAX	22,434.75	+177.96	+0.80%
South Africa Top 40	84,036.19	+622.50	+0.75%

Brent Oil	63.54	-1.25	-1.93%
Crude Oil WTI	60.78	-1.27	-2.05%
Gold	3,322.41	-25.29	-0.76%
Silver	33.270	+0.265	+0.80%
Copper	4.8760	-0.0135	-0.28%
London Cocoa	6,287.00	-200.00	-3.08%
London Wheat	161.00	-3.90	-2.37%

Nigeria 10Y	19.807	+0.000	+0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5370	+0.0300	+0.67%
Germany 10Y	2.4905	-0.0165	-0.66%
U.S. 10Y	4.177	-0.039	-0.93%
U.S. 5Y	3.782	-0.032	-0.84%
U.S. 2Y	3.664	-0.021	-0.57%

Fidelitybk	20.250	+0.100	+0.50%
Zenith Bank	47.75	+1.35	+2.91%
UBA	34.95	+0.75	+2.19%
First HoldCo	24.55	-0.05	-0.20%
Guaranty Trust Holding	67.80	+0.80	+1.19%
Sterling Bank	5.320	+0.090	+1.72%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Select Di.	128.59	+0.30	+0.23%
CSOP CSI 500	16.64	0.00	0.00%
AvH Emerging Mark.	147.140	+0.470	+0.32%
iShares iBonds De.	24.77	0.00	0.00%
CSOP Saudi Arabia	81.14	0.00	0.00%
Dynamic Precious .	23.023	-0.287	-1.23%
SPX LANCER PLUS X.	1.411	-0.002	-0.11%
Fuh Hwa 1-5 High .	19.57	+0.02	+0.10%