Breaking News

iShares Select Dividend ETF (DVY)

	Symbol	Exchange	Currency
	DVY	NASDAQ	USD	Real-time
	DVY	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

141.82 -0.07 -0.05%

04/12 - Closed. Currency in USD

After Hours

140.48

-1.34

-0.94%

1:59:33 - Real-time Data

Type: ETF

Market: United States

Issuer:

Underlying: DJ U.S. Select Dividend TR

Asset Class: Equity

Volume: 423,420
Bid/Ask: 0.00 / 0.00
Day's Range: 141.42 - 142.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Select Dividend Options Chain

Get free option data for DVY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Select Dividend ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 04, 2025 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	65.4	68.4	0	75.00	0.05	0%	0	0.1	0
DVY Call 75.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDVY\|20251219\|75.00C Delta0.9842 Imp Vol1.5778 Bid65.4 Gamma0.0009 Theoretical66.9 Ask68.4 Theta-0.0534 Intrinsic Value66.45 Volume0 Vega0.0109 Time Value-66.45 Open Interest0 Rho0.0153 Delta / Theta-18.4451 DVY Put 75.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolDVY\|20251219\|75.00P Delta-0.0072 Imp Vol1.3576 Bid0 Gamma0.0005 Theoretical0.1 Ask0.1 Theta-0.0259 Intrinsic Value-66.45 Volume0 Vega0.0057 Time Value66.5 Open Interest268 Rho-0.0004 Delta / Theta0.2771
0	0%	60.4	63.4	0	80.00	0.05	0%	0	0.75	0
DVY Call 80.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDVY\|20251219\|80.00C Delta0.9829 Imp Vol1.4318 Bid60.4 Gamma0.001 Theoretical61.9 Ask63.4 Theta-0.0522 Intrinsic Value61.45 Volume0 Vega0.0117 Time Value-61.45 Open Interest0 Rho0.0164 Delta / Theta-18.8109 DVY Put 80.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolDVY\|20251219\|80.00P Delta-0.034 Imp Vol1.7074 Bid0 Gamma0.0015 Theoretical0.75 Ask0.75 Theta-0.1234 Intrinsic Value-61.45 Volume0 Vega0.0217 Time Value61.5 Open Interest10 Rho-0.0021 Delta / Theta0.2758
0	0%	55.4	58.4	0	85.00	0.05	0%	0	0.75	0
DVY Call 85.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDVY\|20251219\|85.00C Delta0.9813 Imp Vol1.2942 Bid55.4 Gamma0.0012 Theoretical56.9 Ask58.4 Theta-0.0511 Intrinsic Value56.45 Volume0 Vega0.0126 Time Value-56.45 Open Interest0 Rho0.0174 Delta / Theta-19.2167 DVY Put 85.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolDVY\|20251219\|85.00P Delta-0.0374 Imp Vol1.5513 Bid0 Gamma0.0018 Theoretical0.75 Ask0.75 Theta-0.121 Intrinsic Value-56.45 Volume0 Vega0.0234 Time Value56.5 Open Interest10 Rho-0.0023 Delta / Theta0.3087
					141.45	Price @ Dec 04, 2025 20:15 GMT
0.28	-26.32%	0.2	0.5	10	145.00	8.1	0%	3.4	6.2	0
DVY Call 145.00 Exp: Dec 19, 2025 Last: 0.28 Chg.: -26.32% SymbolDVY\|20251219\|145.00C Delta0.1619 Imp Vol0.1153 Bid0.2 Gamma0.074 Theoretical0.28 Ask0.5 Theta-0.0268 Intrinsic Value-3.55 Volume10 Vega0.0704 Time Value3.83 Open Interest1,589 Rho0.0086 Delta / Theta-6.0425 DVY Put 145.00 Exp: Dec 19, 2025 Last: 8.1 Chg.: 0% SymbolDVY\|20251219\|145.00P Delta-0.6714 Imp Vol0.2439 Bid3.4 Gamma0.0515 Theoretical4.8 Ask6.2 Theta-0.0847 Intrinsic Value3.55 Volume0 Vega0.1035 Time Value4.55 Open Interest23 Rho-0.0401 Delta / Theta7.9269
0.75	0%	0	0.75	0	150.00	12.7	0%	7.9	10.2	0
DVY Call 150.00 Exp: Dec 19, 2025 Last: 0.75 Chg.: 0% SymbolDVY\|20251219\|150.00C Delta0.1724 Imp Vol0.29 Bid0 Gamma0.0306 Theoretical0.75 Ask0.75 Theta-0.0705 Intrinsic Value-8.55 Volume0 Vega0.0733 Time Value9.3 Open Interest7,130 Rho0.009 Delta / Theta-2.4439 DVY Put 150.00 Exp: Dec 19, 2025 Last: 12.7 Chg.: 0% SymbolDVY\|20251219\|150.00P Delta-0.8298 Imp Vol0.2859 Bid7.9 Gamma0.0307 Theoretical9.05 Ask10.2 Theta-0.0692 Intrinsic Value8.55 Volume0 Vega0.0723 Time Value4.15 Open Interest16 Rho-0.0472 Delta / Theta11.9833
0.34	0%	0	0.75	0	155.00	0	0%	13.2	15.4	0
DVY Call 155.00 Exp: Dec 19, 2025 Last: 0.34 Chg.: 0% SymbolDVY\|20251219\|155.00C Delta0.1364 Imp Vol0.3911 Bid0 Gamma0.0195 Theoretical0.75 Ask0.75 Theta-0.0816 Intrinsic Value-13.55 Volume0 Vega0.0628 Time Value13.89 Open Interest1 Rho0.0071 Delta / Theta-1.6723 DVY Put 155.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDVY\|20251219\|155.00P Delta-0.8405 Imp Vol0.4253 Bid13.2 Gamma0.0198 Theoretical14.3 Ask15.4 Theta-0.0982 Intrinsic Value13.55 Volume0 Vega0.0693 Time Value-13.55 Open Interest0 Rho-0.0456 Delta / Theta8.5565

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DVY Comments

Write your thoughts about iShares Select Dividend ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,317.15	+6.72	+0.13%
NSE All Share	145,476.16	+152.28	+0.10%
US 30	47,851.0	-0.2	0.00%
US 500	6,866.8	+9.9	+0.14%
FTSE 100	9,710.87	+18.80	+0.19%
DAX	23,882.03	+188.32	+0.79%
South Africa Top 40	103,172.78	-405.53	-0.39%

Brent Oil	63.12	-0.14	-0.22%
Crude Oil WTI	59.48	-0.19	-0.32%
Gold	4,243.30	+0.30	+0.01%
Silver	58.220	+0.729	+1.27%
Copper	5.4140	+0.0520	+0.97%
London Cocoa	3,847.00	-28.00	-0.72%
London Wheat	164.00	-0.85	-0.52%

Nigeria 10Y	15.306	+0.001	+0.01%
Nigeria 2Y	15.722	-0.001	-0.01%
U.K. 10Y	4.4370	-0.0120	-0.27%
Germany 10Y	2.7706	+0.0245	+0.89%
U.S. 10Y	4.098	-0.011	-0.27%
U.S. 5Y	3.671	-0.012	-0.33%
U.S. 2Y	3.521	-0.010	-0.28%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.50	+0.50	+0.83%
UBA	39.15	-0.45	-1.14%
First HoldCo	31.55	+0.10	+0.32%
Guaranty Trust Holding	88.00	+1.00	+1.15%
Sterling Bank	7.100	-0.250	-3.40%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Select Di.	141.82	-0.07	-0.05%