Breaking News

iShares Select Dividend ETF (DVY)

	Symbol	Exchange	Currency
	DVY	NASDAQ	USD	Real-time
	DVY	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

143.11 +1.12 +0.79%

03/10 - Closed. Currency in USD

After Hours

143.61

+0.50

+0.35%

21:59:58 - Real-time Data

Type: ETF

Market: United States

Issuer:

Underlying: DJ U.S. Select Dividend TR

Asset Class: Equity

Volume: 316,601
Bid/Ask: 0.00 / 0.00
Day's Range: 142.25 - 143.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Select Dividend Options Chain

Get free option data for DVY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Select Dividend ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22	24.3	0	120.00	0	0%	0	0.45	0
DVY Call 120.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDVY\|20251017\|120.00C Delta0.9865 Imp Vol0.4182 Bid22 Gamma0.0029 Theoretical23.15 Ask24.3 Theta-0.0126 Intrinsic Value23.11 Volume0 Vega0.0092 Time Value-23.11 Open Interest0 Rho0.019 Delta / Theta-78.0414 DVY Put 120.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDVY\|20251017\|120.00P Delta-0.0595 Imp Vol0.5994 Bid0 Gamma0.007 Theoretical0.45 Ask0.45 Theta-0.0709 Intrinsic Value-23.11 Volume0 Vega0.0331 Time Value23.11 Open Interest0 Rho-0.0032 Delta / Theta0.8382
0	0%	18.9	21.6	0	123.00	0	0%	0	0.45	0
DVY Call 123.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDVY\|20251017\|123.00C Delta0.9666 Imp Vol0.4313 Bid18.9 Gamma0.0061 Theoretical20.25 Ask21.6 Theta-0.0298 Intrinsic Value20.11 Volume0 Vega0.0203 Time Value-20.11 Open Interest0 Rho0.0269 Delta / Theta-32.3865 DVY Put 123.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDVY\|20251017\|123.00P Delta-0.0661 Imp Vol0.5321 Bid0 Gamma0.0086 Theoretical0.45 Ask0.45 Theta-0.0684 Intrinsic Value-20.11 Volume0 Vega0.036 Time Value20.11 Open Interest0 Rho-0.0036 Delta / Theta0.9665
0	0%	17.9	20.6	0	124.00	0	0%	0	0.25	0
DVY Call 124.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDVY\|20251017\|124.00C Delta0.9654 Imp Vol0.4117 Bid17.9 Gamma0.0066 Theoretical19.25 Ask20.6 Theta-0.0294 Intrinsic Value19.11 Volume0 Vega0.021 Time Value-19.11 Open Interest0 Rho0.0272 Delta / Theta-32.8023 DVY Put 124.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDVY\|20251017\|124.00P Delta-0.0466 Imp Vol0.4477 Bid0 Gamma0.0078 Theoretical0.25 Ask0.25 Theta-0.0437 Intrinsic Value-19.11 Volume0 Vega0.0273 Time Value19.11 Open Interest0 Rho-0.0025 Delta / Theta1.0669
					143.11	Price @ Oct 03, 2025 20:49 GMT
1	0%	0	1.35	2	144.00	0	0%	1.4	2	0
DVY Call 144.00 Exp: Oct 17, 2025 Last: 1 Chg.: 0% SymbolDVY\|20251017\|144.00C Delta0.4037 Imp Vol0.1252 Bid0 Gamma0.1103 Theoretical1 Ask1.35 Theta-0.0482 Intrinsic Value-0.89 Volume2 Vega0.1084 Time Value1.89 Open Interest45 Rho0.0195 Delta / Theta-8.3762 DVY Put 144.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDVY\|20251017\|144.00P Delta-0.6124 Imp Vol0.107 Bid1.4 Gamma0.1274 Theoretical1.7 Ask2 Theta-0.0411 Intrinsic Value0.89 Volume0 Vega0.1071 Time Value-0.89 Open Interest0 Rho-0.0332 Delta / Theta14.8943
0.56	0%	0	0.7	5	145.00	0	0%	1.3	2.4	0
DVY Call 145.00 Exp: Oct 17, 2025 Last: 0.56 Chg.: 0% SymbolDVY\|20251017\|145.00C Delta0.2827 Imp Vol0.115 Bid0 Gamma0.1049 Theoretical0.56 Ask0.7 Theta-0.0387 Intrinsic Value-1.89 Volume5 Vega0.0947 Time Value2.45 Open Interest7,034 Rho0.0139 Delta / Theta-7.3061 DVY Put 145.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDVY\|20251017\|145.00P Delta0 Imp Vol0 Bid1.3 Gamma0 Theoretical0 Ask2.4 Theta0 Intrinsic Value1.89 Volume0 Vega0 Time Value-1.89 Open Interest0 Rho0 Delta / Theta0
0.35	0%	0.15	0.4	1	146.00	0	0%	2.6	3.8	0
DVY Call 146.00 Exp: Oct 17, 2025 Last: 0.35 Chg.: 0% SymbolDVY\|20251017\|146.00C Delta0.1943 Imp Vol0.1173 Bid0.15 Gamma0.0837 Theoretical0.35 Ask0.4 Theta-0.0321 Intrinsic Value-2.89 Volume1 Vega0.0771 Time Value3.24 Open Interest56 Rho0.0097 Delta / Theta-6.0449 DVY Put 146.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDVY\|20251017\|146.00P Delta-0.8167 Imp Vol0.1115 Bid2.6 Gamma0.0845 Theoretical3.2 Ask3.8 Theta-0.0296 Intrinsic Value2.89 Volume0 Vega0.074 Time Value-2.89 Open Interest0 Rho-0.0416 Delta / Theta27.5863

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DVY Comments

Write your thoughts about iShares Select Dividend ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,860.9	+102.6	+0.22%
US 500	6,729.8	+14.0	+0.21%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	65.33	+0.80	+1.24%
Crude Oil WTI	61.63	+0.75	+1.23%
Gold	3,933.97	+25.07	+0.64%
Silver	48.215	+0.250	+0.52%
Copper	5.0858	-0.0232	-0.45%
London Cocoa	4,288.00	0.00	0.00%
London Wheat	165.85	+0.00	+0.00%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.147	+0.027	+0.66%
U.S. 5Y	3.727	+0.019	+0.51%
U.S. 2Y	3.580	+0.008	+0.22%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Select Di.	143.11	+1.12	+0.79%
3545	63.20	-0.50	-0.78%
Nomura High Yield.	18,480.000	+35.000	+0.19%
Invesco Bulletsha.	25.58	+0.02	+0.08%
CamGestion Généra.	301.150	+1.970	+0.66%
LUKA	13.80	+0.40	+2.99%
Global X S&P 500 .	10.75	+0.02	+0.19%
SMX_OLD	0.260	0.000	0.00%