Breaking News

iShares U.S. Infrastructure ETF (IFRA)

	Symbol	Exchange	Currency
	IFRA	NYSE	USD	Real-time
	IFRA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

46.25 +0.07 +0.15%

21:05:50 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 194,135
Bid/Ask: 0.00 / 0.00
Day's Range: 46.06 - 46.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares U.S. Infrastructure Options Chain

Get free option data for IFRA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares U.S. Infrastructure ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 31, 2024 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.1	6.1	0	43.00	0	0%	0	2.25	0
IFRA Call 43.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIFRA\|20250117\|43.00C Delta0.9149 Imp Vol0.249 Bid1.1 Gamma0.0576 Theoretical3.6 Ask6.1 Theta-0.0151 Intrinsic Value3.26 Volume0 Vega0.0169 Time Value-3.26 Open Interest0 Rho0.0213 Delta / Theta-60.4424 IFRA Put 43.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIFRA\|20250117\|43.00P Delta-0.2653 Imp Vol0.5975 Bid0 Gamma0.0506 Theoretical1.13 Ask2.25 Theta-0.0517 Intrinsic Value-3.26 Volume0 Vega0.0356 Time Value3.26 Open Interest0 Rho-0.0066 Delta / Theta5.1285
0	0%	0.4	5.4	0	44.00	0	0%	0	0.25	0
IFRA Call 44.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIFRA\|20250117\|44.00C Delta0.7909 Imp Vol0.3052 Bid0.4 Gamma0.0868 Theoretical2.9 Ask5.4 Theta-0.0278 Intrinsic Value2.26 Volume0 Vega0.0312 Time Value-2.26 Open Interest0 Rho0.0185 Delta / Theta-28.4187 IFRA Put 44.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIFRA\|20250117\|44.00P Delta-0.1156 Imp Vol0.2003 Bid0 Gamma0.0898 Theoretical0.13 Ask0.25 Theta-0.01 Intrinsic Value-2.26 Volume0 Vega0.0212 Time Value2.26 Open Interest0 Rho-0.0028 Delta / Theta11.5642
0	0%	0	4.6	0	45.00	0.3	0%	0	0.55	0
IFRA Call 45.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIFRA\|20250117\|45.00C Delta0.6762 Imp Vol0.3353 Bid0 Gamma0.0987 Theoretical2.3 Ask4.6 Theta-0.0362 Intrinsic Value1.26 Volume0 Vega0.039 Time Value-1.26 Open Interest0 Rho0.0159 Delta / Theta-18.6992 IFRA Put 45.00 Exp: Jan 17, 2025 Last: 0.3 Chg.: 0% SymbolIFRA\|20250117\|45.00P Delta-0.2343 Imp Vol0.1977 Bid0 Gamma0.1435 Theoretical0.3 Ask0.55 Theta-0.0153 Intrinsic Value-1.26 Volume0 Vega0.0333 Time Value1.56 Open Interest0 Rho-0.0054 Delta / Theta15.3333
					46.26	Price @ Dec 31, 2024 20:06 GMT
0	0%	0	2.6	0	47.00	0	0%	0	2.9	0
IFRA Call 47.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIFRA\|20250117\|47.00C Delta0.4649 Imp Vol0.3529 Bid0 Gamma0.1037 Theoretical1.3 Ask2.6 Theta-0.0405 Intrinsic Value-0.74 Volume0 Vega0.0432 Time Value0.74 Open Interest0 Rho0.0111 Delta / Theta-11.4862 IFRA Put 47.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIFRA\|20250117\|47.00P Delta-0.56 Imp Vol0.2695 Bid0 Gamma0.1362 Theoretical1.45 Ask2.9 Theta-0.0262 Intrinsic Value0.74 Volume0 Vega0.0427 Time Value-0.74 Open Interest0 Rho-0.012 Delta / Theta21.3849
0	0%	0	2.35	0	48.00	0	0%	0.1	4.4	0
IFRA Call 48.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIFRA\|20250117\|48.00C Delta0.3905 Imp Vol0.4151 Bid0 Gamma0.0852 Theoretical1.18 Ask2.35 Theta-0.0453 Intrinsic Value-1.74 Volume0 Vega0.0417 Time Value1.74 Open Interest0 Rho0.0093 Delta / Theta-8.6266 IFRA Put 48.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIFRA\|20250117\|48.00P Delta-0.6625 Imp Vol0.3085 Bid0.1 Gamma0.1105 Theoretical2.25 Ask4.4 Theta-0.0275 Intrinsic Value1.74 Volume0 Vega0.0396 Time Value-1.74 Open Interest0 Rho-0.0138 Delta / Theta24.0691
0	0%	0	2.25	0	49.00	0	0%	0.5	5.3	0
IFRA Call 49.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIFRA\|20250117\|49.00C Delta0.342 Imp Vol0.4826 Bid0 Gamma0.0701 Theoretical1.13 Ask2.25 Theta-0.0499 Intrinsic Value-2.74 Volume0 Vega0.0399 Time Value2.74 Open Interest0 Rho0.0081 Delta / Theta-6.8586 IFRA Put 49.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIFRA\|20250117\|49.00P Delta-0.7871 Imp Vol0.2818 Bid0.5 Gamma0.0973 Theoretical2.9 Ask5.3 Theta-0.019 Intrinsic Value2.74 Volume0 Vega0.0313 Time Value-2.74 Open Interest0 Rho-0.0141 Delta / Theta41.4618

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IFRA Comments

Write your thoughts about iShares U.S. Infrastructure ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,811.94	-8.82	-0.23%
NSE All Share	102,926.40	-222.95	-0.22%
US 30	42,553.7	-20.0	-0.05%
US 500	5,891.2	-15.7	-0.27%
FTSE 100	8,173.02	+52.01	+0.64%
DAX	19,909.14	-75.18	-0.38%
South Africa Top 40	75,381.31	-45.74	-0.06%

Brent Oil	74.84	+0.85	+1.15%
Crude Oil WTI	71.92	+0.93	+1.31%
Gold	2,638.64	+20.54	+0.78%
Silver	29.288	-0.124	-0.42%
Copper	4.0245	-0.0685	-1.67%
London Cocoa	9,165.00	+51.00	+0.56%
London Wheat	179.00	+0.65	+0.36%

Nigeria 10Y	21.738	0.000	0.00%
Nigeria 2Y	25.096	0.000	0.00%
U.K. 10Y	4.6200	+0.0470	+1.03%
Germany 10Y	2.3620	-0.0020	-0.08%
U.S. 10Y	4.576	+0.031	+0.68%
U.S. 5Y	4.380	+0.010	+0.23%
U.S. 2Y	4.240	-0.014	-0.33%

Fidelitybk	17.500	+0.200	+1.16%
Zenith Bank	45.50	-0.45	-0.98%
UBA	34.00	-0.30	-0.87%
FBN Holdings	28.05	-0.15	-0.53%
Guaranty Trust Holding	57.00	0.00	0.00%
Sterling Bank	5.600	-0.050	-0.88%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares U.S. Infr.	46.25	+0.07	+0.15%