Breaking News

iShares U.S. Infrastructure ETF (IFRA)

	Symbol	Exchange	Currency
	IFRA	NYSE	USD	Real-time
	IFRA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

46.01 -0.57 -1.22%

03/03 - Closed. Currency in USD

Pre Market

45.01

-1.00

-2.17%

14:31:26 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 1,371,394
Bid/Ask: 0.00 / 0.00
Day's Range: 45.79 - 47.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares U.S. Infrastructure Options Chain

Get free option data for IFRA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares U.S. Infrastructure ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.4	9.2	0	42.00	0	0%	0	2.55	0
IFRA Call 42.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIFRA\|20250321\|42.00C Delta0.9839 Imp Vol0.1809 Bid4.4 Gamma0.0116 Theoretical6.8 Ask9.2 Theta-0.0062 Intrinsic Value5.89 Volume0 Vega0.0077 Time Value-5.89 Open Interest0 Rho0.0639 Delta / Theta-158.9769 IFRA Put 42.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIFRA\|20250321\|42.00P Delta-0.2043 Imp Vol0.5243 Bid0 Gamma0.0283 Theoretical1.28 Ask2.55 Theta-0.0238 Intrinsic Value-5.89 Volume0 Vega0.0543 Time Value5.89 Open Interest0 Rho-0.0157 Delta / Theta8.5976
0	0%	3.5	8.2	0	43.00	0	0%	0	2.6	0
IFRA Call 43.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIFRA\|20250321\|43.00C Delta0.9582 Imp Vol0.1899 Bid3.5 Gamma0.0245 Theoretical5.85 Ask8.2 Theta-0.0078 Intrinsic Value4.89 Volume0 Vega0.0171 Time Value-4.89 Open Interest0 Rho0.0634 Delta / Theta-123.1816 IFRA Put 43.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIFRA\|20250321\|43.00P Delta-0.2236 Imp Vol0.4796 Bid0 Gamma0.0326 Theoretical1.3 Ask2.6 Theta-0.0228 Intrinsic Value-4.89 Volume0 Vega0.0572 Time Value4.89 Open Interest0 Rho-0.0169 Delta / Theta9.8186
0	0%	2.5	7.2	0	44.00	0	0%	0	2.65	0
IFRA Call 44.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIFRA\|20250321\|44.00C Delta0.9554 Imp Vol0.1578 Bid2.5 Gamma0.0311 Theoretical4.85 Ask7.2 Theta-0.0075 Intrinsic Value3.89 Volume0 Vega0.018 Time Value-3.89 Open Interest0 Rho0.0648 Delta / Theta-126.8829 IFRA Put 44.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIFRA\|20250321\|44.00P Delta-0.2463 Imp Vol0.4342 Bid0 Gamma0.038 Theoretical1.33 Ask2.65 Theta-0.0216 Intrinsic Value-3.89 Volume0 Vega0.0604 Time Value3.89 Open Interest0 Rho-0.0183 Delta / Theta11.4134
					47.89	Price @ Jan 30, 2025 21:06 GMT
0	0%	0	4	0	48.00	0	0%	0	3.4	0
IFRA Call 48.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIFRA\|20250321\|48.00C Delta0.5991 Imp Vol0.2052 Bid0 Gamma0.0983 Theoretical2 Ask4 Theta-0.0166 Intrinsic Value-0.11 Volume0 Vega0.0741 Time Value0.11 Open Interest0 Rho0.0422 Delta / Theta-36.0511 IFRA Put 48.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIFRA\|20250321\|48.00P Delta-0.4227 Imp Vol0.2722 Bid0 Gamma0.076 Theoretical1.7 Ask3.4 Theta-0.0157 Intrinsic Value0.11 Volume0 Vega0.0748 Time Value-0.11 Open Interest0 Rho-0.0284 Delta / Theta26.9935
0	0%	0	3.5	0	49.00	0	0%	0	3.8	0
IFRA Call 49.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIFRA\|20250321\|49.00C Delta0.504 Imp Vol0.2397 Bid0 Gamma0.0869 Theoretical1.75 Ask3.5 Theta-0.0188 Intrinsic Value-1.11 Volume0 Vega0.0764 Time Value1.11 Open Interest0 Rho0.0354 Delta / Theta-26.7708 IFRA Put 49.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIFRA\|20250321\|49.00P Delta-0.5078 Imp Vol0.2326 Bid0 Gamma0.0912 Theoretical1.9 Ask3.8 Theta-0.013 Intrinsic Value1.11 Volume0 Vega0.0761 Time Value-1.11 Open Interest0 Rho-0.0322 Delta / Theta39.0098
0	0%	0	3	0	50.00	0	0%	0.3	4.8	0
IFRA Call 50.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIFRA\|20250321\|50.00C Delta0.4297 Imp Vol0.2625 Bid0 Gamma0.0781 Theoretical1.5 Ask3 Theta-0.0197 Intrinsic Value-2.11 Volume0 Vega0.0753 Time Value2.11 Open Interest0 Rho0.0302 Delta / Theta-21.8416 IFRA Put 50.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIFRA\|20250321\|50.00P Delta-0.5936 Imp Vol0.2413 Bid0.3 Gamma0.086 Theoretical2.55 Ask4.8 Theta-0.0128 Intrinsic Value2.11 Volume0 Vega0.0738 Time Value-2.11 Open Interest0 Rho-0.0358 Delta / Theta46.2594

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IFRA Comments

Write your thoughts about iShares U.S. Infrastructure ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,962.88	-26.65	-0.67%
NSE All Share	106,890.65	-564.48	-0.53%
US 30	43,034.0	-158.0	-0.37%
US 500	5,809.3	-40.6	-0.69%
FTSE 100	8,783.95	-87.36	-0.98%
DAX	22,430.79	-708.62	-3.06%
South Africa Top 40	79,557.13	-639.10	-0.80%

Brent Oil	70.49	-1.13	-1.58%
Crude Oil WTI	67.49	-0.88	-1.29%
Gold	2,933.76	+32.66	+1.13%
Silver	32.423	+0.112	+0.35%
Copper	4.5838	-0.0232	-0.50%
London Cocoa	6,426.00	-769.00	-10.69%
London Wheat	169.25	-2.75	-1.60%

Nigeria 10Y	18.799	+0.000	+0.00%
Nigeria 2Y	21.478	+0.000	+0.00%
U.K. 10Y	4.5460	-0.0140	-0.31%
Germany 10Y	2.4665	-0.0255	-1.02%
U.S. 10Y	4.128	-0.052	-1.24%
U.S. 5Y	3.927	-0.062	-1.55%
U.S. 2Y	3.898	-0.082	-2.06%

Fidelitybk	17.200	0.000	0.00%
Zenith Bank	47.90	-0.10	-0.21%
UBA	35.55	-0.45	-1.25%
First HoldCo	28.05	-0.30	-1.06%
Guaranty Trust Holding	58.90	-1.35	-2.24%
Sterling Bank	5.200	-0.100	-1.89%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares U.S. Infr.	46.01	-0.57	-1.22%