Breaking News

iShares U.S. Infrastructure ETF (IFRA)

	Symbol	Exchange	Currency
	IFRA	NYSE	USD	Real-time
	IFRA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

50.55 +0.34 +0.68%

03/07 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 106,800
Bid/Ask: 0.00 / 0.00
Day's Range: 50.25 - 50.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares U.S. Infrastructure Options Chain

Get free option data for IFRA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares U.S. Infrastructure ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 03, 2025 18:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.1	9.9	0	43.00	0	0%	0	0.25	0
IFRA Call 43.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIFRA\|20250718\|43.00C Delta0.7646 Imp Vol1.3901 Bid5.1 Gamma0.0216 Theoretical9.9 Ask9.9 Theta-0.1494 Intrinsic Value7.55 Volume0 Vega0.0315 Time Value-7.55 Open Interest0 Rho0.0118 Delta / Theta-5.1165 IFRA Put 43.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIFRA\|20250718\|43.00P Delta-0.0536 Imp Vol0.5172 Bid0 Gamma0.0206 Theoretical0.13 Ask0.25 Theta-0.0189 Intrinsic Value-7.55 Volume0 Vega0.0112 Time Value7.55 Open Interest0 Rho-0.0011 Delta / Theta2.8292
0	0%	4.1	8.9	0	44.00	0	0%	0	0.15	0
IFRA Call 44.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIFRA\|20250718\|44.00C Delta0.7485 Imp Vol1.2852 Bid4.1 Gamma0.0242 Theoretical8.9 Ask8.9 Theta-0.1434 Intrinsic Value6.55 Volume0 Vega0.0327 Time Value-6.55 Open Interest0 Rho0.0119 Delta / Theta-5.2209 IFRA Put 44.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIFRA\|20250718\|44.00P Delta-0.0423 Imp Vol0.4117 Bid0 Gamma0.0214 Theoretical0.08 Ask0.15 Theta-0.0124 Intrinsic Value-6.55 Volume0 Vega0.0092 Time Value6.55 Open Interest0 Rho-0.0008 Delta / Theta3.4018
0	0%	3.1	7.9	0	45.00	0	0%	0	2.15	0
IFRA Call 45.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIFRA\|20250718\|45.00C Delta0.7301 Imp Vol1.1804 Bid3.1 Gamma0.0273 Theoretical7.9 Ask7.9 Theta-0.1367 Intrinsic Value5.55 Volume0 Vega0.0339 Time Value-5.55 Open Interest0 Rho0.0119 Delta / Theta-5.3402 IFRA Put 45.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIFRA\|20250718\|45.00P Delta-0.2113 Imp Vol0.8076 Bid0 Gamma0.035 Theoretical1.08 Ask2.15 Theta-0.0785 Intrinsic Value-5.55 Volume0 Vega0.0296 Time Value5.55 Open Interest0 Rho-0.0044 Delta / Theta2.6908
					50.55	Price @ Jul 03, 2025 18:04 GMT
0	0%	0	2.45	0	51.00	0	0%	0	3	0
IFRA Call 51.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIFRA\|20250718\|51.00C Delta0.4729 Imp Vol0.3407 Bid0 Gamma0.114 Theoretical1.23 Ask2.45 Theta-0.049 Intrinsic Value-0.45 Volume0 Vega0.0408 Time Value0.45 Open Interest0 Rho0.0093 Delta / Theta-9.6494 IFRA Put 51.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIFRA\|20250718\|51.00P Delta-0.5341 Imp Vol0.3182 Bid0 Gamma0.1227 Theoretical1.5 Ask3 Theta-0.0404 Intrinsic Value0.45 Volume0 Vega0.0407 Time Value-0.45 Open Interest0 Rho-0.0097 Delta / Theta13.2352
0.35	0%	0	0.5	1	52.00	0	0%	0	3.8	0
IFRA Call 52.00 Exp: Jul 18, 2025 Last: 0.35 Chg.: 0% SymbolIFRA\|20250718\|52.00C Delta0.2725 Imp Vol0.2087 Bid0 Gamma0.1553 Theoretical0.35 Ask0.5 Theta-0.0253 Intrinsic Value-1.45 Volume1 Vega0.034 Time Value1.8 Open Interest0 Rho0.0055 Delta / Theta-10.783 IFRA Put 52.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIFRA\|20250718\|52.00P Delta-0.6901 Imp Vol0.2593 Bid0 Gamma0.1347 Theoretical1.9 Ask3.8 Theta-0.0279 Intrinsic Value1.45 Volume0 Vega0.036 Time Value-1.45 Open Interest0 Rho-0.0113 Delta / Theta24.7542
0	0%	0	2.15	0	53.00	0	0%	0.7	5	0
IFRA Call 53.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIFRA\|20250718\|53.00C Delta0.3405 Imp Vol0.488 Bid0 Gamma0.0733 Theoretical1.08 Ask2.15 Theta-0.063 Intrinsic Value-2.45 Volume0 Vega0.0376 Time Value2.45 Open Interest0 Rho0.0066 Delta / Theta-5.403 IFRA Put 53.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIFRA\|20250718\|53.00P Delta-0.7547 Imp Vol0.3201 Bid0.7 Gamma0.1104 Theoretical2.85 Ask5 Theta-0.0308 Intrinsic Value2.45 Volume0 Vega0.0321 Time Value-2.45 Open Interest0 Rho-0.0121 Delta / Theta24.5248

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IFRA Comments

Write your thoughts about iShares U.S. Infrastructure ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,448.47	+20.43	+0.46%
NSE All Share	120,977.20	+637.30	+0.53%
US 30	44,687.5	-141.0	-0.31%
US 500	6,261.6	-17.8	-0.28%
FTSE 100	8,823.20	+48.51	+0.55%
DAX	23,934.13	+144.02	+0.61%
South Africa Top 40	89,165.21	+206.46	+0.23%

Brent Oil	68.58	-0.22	-0.32%
Crude Oil WTI	66.88	-0.12	-0.18%
Gold	3,351.02	+8.12	+0.24%
Silver	37.075	-0.009	-0.02%
Copper	5.1173	-0.0185	-0.36%
London Cocoa	5,398.00	-78.00	-1.42%
London Wheat	140.45	+0.45	+0.32%

Nigeria 10Y	18.159	-0.209	-1.14%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5460	+0.0040	+0.09%
Germany 10Y	2.5795	-0.0385	-1.47%
U.S. 10Y	4.318	-0.022	-0.51%
U.S. 5Y	3.939	+0.005	+0.13%
U.S. 2Y	3.886	+0.004	+0.10%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.00	+1.00	+1.75%
UBA	36.65	+1.00	+2.81%
First HoldCo	26.00	-0.05	-0.19%
Guaranty Trust Holding	82.75	+2.75	+3.44%
Sterling Bank	5.600	0.000	0.00%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares U.S. Infr.	50.55	+0.34	+0.68%
DSP BlackRock Equ.	17.609	+0.006	+0.03%
BNP Call KONINKLI.	6.770	0.000	0.00%