Breaking News

iShares U.S. Infrastructure ETF (IFRA)

	Symbol	Exchange	Currency
	IFRA	NYSE	USD	Real-time
	IFRA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

47.42 -0.48 -1.00%

31/01 - Closed. Currency in USD

After Hours

45.00

-2.42

-5.10%

23:48:22 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 247,203
Bid/Ask: 0.00 / 0.00
Day's Range: 47.32 - 47.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares U.S. Infrastructure Options Chain

Get free option data for IFRA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares U.S. Infrastructure ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.2	14.1	0	37.00	0	0%	0	2.2	0
IFRA Call 37.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIFRA\|20250221\|37.00C Delta0.9857 Imp Vol0.4573 Bid9.2 Gamma0.0058 Theoretical11.65 Ask14.1 Theta-0.0082 Intrinsic Value10.89 Volume0 Vega0.005 Time Value-10.89 Open Interest0 Rho0.0287 Delta / Theta-120.1044 IFRA Put 37.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIFRA\|20250221\|37.00P Delta-0.1366 Imp Vol1.0191 Bid0 Gamma0.0157 Theoretical1.1 Ask2.2 Theta-0.0517 Intrinsic Value-10.89 Volume0 Vega0.0299 Time Value10.89 Open Interest0 Rho-0.0056 Delta / Theta2.6406
0	0%	8.3	13.1	0	38.00	0	0%	0	2.2	0
IFRA Call 38.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIFRA\|20250221\|38.00C Delta0.9703 Imp Vol0.4825 Bid8.3 Gamma0.0102 Theoretical10.7 Ask13.1 Theta-0.012 Intrinsic Value9.89 Volume0 Vega0.0092 Time Value-9.89 Open Interest0 Rho0.0289 Delta / Theta-80.9957 IFRA Put 38.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIFRA\|20250221\|38.00P Delta-0.1455 Imp Vol0.9498 Bid0 Gamma0.0176 Theoretical1.1 Ask2.2 Theta-0.0503 Intrinsic Value-9.89 Volume0 Vega0.0312 Time Value9.89 Open Interest0 Rho-0.0059 Delta / Theta2.8954
0	0%	7.3	12.1	0	39.00	0	0%	0	0.15	0
IFRA Call 39.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIFRA\|20250221\|39.00C Delta0.9687 Imp Vol0.436 Bid7.3 Gamma0.0118 Theoretical9.7 Ask12.1 Theta-0.0117 Intrinsic Value8.89 Volume0 Vega0.0096 Time Value-8.89 Open Interest0 Rho0.0296 Delta / Theta-83.0199 IFRA Put 39.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIFRA\|20250221\|39.00P Delta-0.0311 Imp Vol0.4345 Bid0 Gamma0.0118 Theoretical0.08 Ask0.15 Theta-0.007 Intrinsic Value-8.89 Volume0 Vega0.0096 Time Value8.89 Open Interest0 Rho-0.0012 Delta / Theta4.4395
					47.89	Price @ Jan 30, 2025 21:06 GMT
0	0%	0	3.3	0	48.00	0	0%	0	1.3	0
IFRA Call 48.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIFRA\|20250221\|48.00C Delta0.593 Imp Vol0.2394 Bid0 Gamma0.1186 Theoretical1.65 Ask3.3 Theta-0.0251 Intrinsic Value-0.11 Volume0 Vega0.053 Time Value0.11 Open Interest0 Rho0.0215 Delta / Theta-23.6177 IFRA Put 48.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIFRA\|20250221\|48.00P Delta-0.3866 Imp Vol0.1721 Bid0 Gamma0.1646 Theoretical0.65 Ask1.3 Theta-0.0136 Intrinsic Value0.11 Volume0 Vega0.0522 Time Value-0.11 Open Interest0 Rho-0.0129 Delta / Theta28.4912
0.55	0%	0	2.75	0	49.00	0	0%	0	3.1	0
IFRA Call 49.00 Exp: Feb 21, 2025 Last: 0.55 Chg.: 0% SymbolIFRA\|20250221\|49.00C Delta0.4805 Imp Vol0.2815 Bid0 Gamma0.1036 Theoretical1.38 Ask2.75 Theta-0.029 Intrinsic Value-1.11 Volume0 Vega0.0545 Time Value1.66 Open Interest1 Rho0.0174 Delta / Theta-16.5514 IFRA Put 49.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIFRA\|20250221\|49.00P Delta-0.5327 Imp Vol0.2481 Bid0 Gamma0.1188 Theoretical1.55 Ask3.1 Theta-0.0206 Intrinsic Value1.11 Volume0 Vega0.0542 Time Value-1.11 Open Interest0 Rho-0.0174 Delta / Theta25.8773
0.15	0%	0	0.5	0	50.00	0	0%	0.1	4.5	0
IFRA Call 50.00 Exp: Feb 21, 2025 Last: 0.15 Chg.: 0% SymbolIFRA\|20250221\|50.00C Delta0.1885 Imp Vol0.1075 Bid0 Gamma0.1838 Theoretical0.15 Ask0.5 Theta-0.0079 Intrinsic Value-2.11 Volume0 Vega0.0369 Time Value2.26 Open Interest29 Rho0.0071 Delta / Theta-23.8373 IFRA Put 50.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIFRA\|20250221\|50.00P Delta-0.6309 Imp Vol0.2743 Bid0.1 Gamma0.1023 Theoretical2.3 Ask4.5 Theta-0.0213 Intrinsic Value2.11 Volume0 Vega0.0514 Time Value-2.11 Open Interest0 Rho-0.0199 Delta / Theta29.5694

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IFRA Comments

Write your thoughts about iShares U.S. Infrastructure ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,873.86	-10.75	-0.28%
NSE All Share	104,496.12	-248.31	-0.24%
US 30	44,546.0	-335.6	-0.75%
US 500	6,038.1	-33.1	-0.54%
FTSE 100	8,673.96	+27.08	+0.31%
DAX	21,732.05	+4.85	+0.02%
South Africa Top 40	77,802.00	+326.15	+0.42%

Brent Oil	75.67	-0.22	-0.29%
Crude Oil WTI	72.53	-0.20	-0.27%
Gold	2,835.00	-10.20	-0.36%
Silver	32.265	-0.228	-0.70%
Copper	4.2790	-0.0285	-0.66%
London Cocoa	8,611.00	-218.00	-2.47%
London Wheat	185.60	+1.10	+0.60%

Nigeria 10Y	22.247	+0.047	+0.23%
Nigeria 2Y	24.084	-1.085	-4.33%
U.K. 10Y	4.5340	-0.0255	-0.66%
Germany 10Y	2.4590	-0.0580	-2.38%
U.S. 10Y	4.542	+0.022	+0.44%
U.S. 5Y	4.332	+0.009	+0.23%
U.S. 2Y	4.205	-0.007	-0.24%

Fidelitybk	19.450	-0.050	-0.26%
Zenith Bank	50.60	-0.05	-0.10%
UBA	37.70	-0.05	-0.13%
FBN Holdings	29.95	+0.85	+2.92%
Guaranty Trust Holding	61.05	-1.25	-2.01%
Sterling Bank	5.800	-0.040	-0.68%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares U.S. Infr.	47.42	-0.48	-1.00%