Breaking News

iShares U.S. Infrastructure ETF (IFRA)

	Symbol	Exchange	Currency
	IFRA	NYSE	USD	Real-time
	IFRA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

51.58 +0.58 +1.14%

25/07 - Closed. Currency in USD

After Hours

51.58

-0.00

-0.00%

21:11:59 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 190,487
Bid/Ask: 0.00 / 0.00
Day's Range: 51.13 - 51.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares U.S. Infrastructure Options Chain

Get free option data for IFRA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares U.S. Infrastructure ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.9	15.3	0	38.00	0	0%	0	0.15	0
IFRA Call 38.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIFRA\|20250815\|38.00C Delta0.8367 Imp Vol1.4814 Bid10.9 Gamma0.0127 Theoretical15.3 Ask15.3 Theta-0.1031 Intrinsic Value13.58 Volume0 Vega0.0324 Time Value-13.58 Open Interest0 Rho0.0181 Delta / Theta-8.1127 IFRA Put 38.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIFRA\|20250815\|38.00P Delta-0.0235 Imp Vol0.6138 Bid0 Gamma0.0069 Theoretical0.08 Ask0.15 Theta-0.0092 Intrinsic Value-13.58 Volume0 Vega0.0073 Time Value13.58 Open Interest0 Rho-0.0008 Delta / Theta2.5633
0	0%	9.9	14.3	0	39.00	0	0%	0	0.15	0
IFRA Call 39.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIFRA\|20250815\|39.00C Delta0.8278 Imp Vol1.3969 Bid9.9 Gamma0.0139 Theoretical14.3 Ask14.3 Theta-0.1008 Intrinsic Value12.58 Volume0 Vega0.0335 Time Value-12.58 Open Interest0 Rho0.0184 Delta / Theta-8.2142 IFRA Put 39.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIFRA\|20250815\|39.00P Delta-0.0253 Imp Vol0.568 Bid0 Gamma0.0079 Theoretical0.07 Ask0.15 Theta-0.009 Intrinsic Value-12.58 Volume0 Vega0.0077 Time Value12.58 Open Interest0 Rho-0.0008 Delta / Theta2.8056
0	0%	8.8	13.4	0	40.00	0	0%	0	0.15	0
IFRA Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIFRA\|20250815\|40.00C Delta0.8149 Imp Vol1.3424 Bid8.8 Gamma0.0152 Theoretical13.4 Ask13.4 Theta-0.1014 Intrinsic Value11.58 Volume0 Vega0.035 Time Value-11.58 Open Interest0 Rho0.0186 Delta / Theta-8.0388 IFRA Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIFRA\|20250815\|40.00P Delta-0.0273 Imp Vol0.5231 Bid0 Gamma0.0092 Theoretical0.07 Ask0.15 Theta-0.0088 Intrinsic Value-11.58 Volume0 Vega0.0082 Time Value11.58 Open Interest0 Rho-0.0009 Delta / Theta3.0897
					51.58	Price @ Jul 25, 2025 21:06 GMT
0	0%	0	2.5	0	52.00	0	0%	0	3.5	0
IFRA Call 52.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIFRA\|20250815\|52.00C Delta0.4462 Imp Vol0.2975 Bid0 Gamma0.1013 Theoretical1.25 Ask2.5 Theta-0.0347 Intrinsic Value-0.42 Volume0 Vega0.0519 Time Value0.42 Open Interest1 Rho0.0142 Delta / Theta-12.8516 IFRA Put 52.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIFRA\|20250815\|52.00P Delta-0.572 Imp Vol0.2595 Bid0 Gamma0.1167 Theoretical1.75 Ask3.5 Theta-0.0248 Intrinsic Value0.42 Volume0 Vega0.0514 Time Value-0.42 Open Interest0 Rho-0.0162 Delta / Theta23.0192
0.05	0%	0	0.3	0	53.00	0	0%	0.4	4.2	0
IFRA Call 53.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolIFRA\|20250815\|53.00C Delta0.0895 Imp Vol0.0929 Bid0 Gamma0.1327 Theoretical0.05 Ask0.3 Theta-0.0046 Intrinsic Value-1.42 Volume0 Vega0.0212 Time Value1.47 Open Interest1 Rho0.003 Delta / Theta-19.2706 IFRA Put 53.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIFRA\|20250815\|53.00P Delta-0.7018 Imp Vol0.2373 Bid0.4 Gamma0.1138 Theoretical2.3 Ask4.2 Theta-0.0191 Intrinsic Value1.42 Volume0 Vega0.0452 Time Value-1.42 Open Interest0 Rho-0.0179 Delta / Theta36.7052
0	0%	0	2.2	0	54.00	0	0%	0.9	5.2	0
IFRA Call 54.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIFRA\|20250815\|54.00C Delta0.3311 Imp Vol0.4065 Bid0 Gamma0.068 Theoretical1.1 Ask2.2 Theta-0.0422 Intrinsic Value-2.42 Volume0 Vega0.0476 Time Value2.42 Open Interest0 Rho0.0104 Delta / Theta-7.8494 IFRA Put 54.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIFRA\|20250815\|54.00P Delta-0.8112 Imp Vol0.2311 Bid0.9 Gamma0.0923 Theoretical3.05 Ask5.2 Theta-0.0136 Intrinsic Value2.42 Volume0 Vega0.0351 Time Value-2.42 Open Interest0 Rho-0.0181 Delta / Theta59.6287

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IFRA Comments

Write your thoughts about iShares U.S. Infrastructure ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.44	-0.74	-1.07%
Crude Oil WTI	65.16	-0.87	-1.32%
Gold	3,335.60	-37.90	-1.12%
Silver	38.365	-0.859	-2.19%
Copper	5.7850	-0.0165	-0.28%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.386	-0.022	-0.50%
U.S. 5Y	3.952	-0.019	-0.48%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares U.S. Infr.	51.58	+0.58	+1.14%
NISP	383.90	-11.20	-2.83%
MUKAM MUFJ DC Dom.	11,604.000	+7.000	+0.06%
3778	3,645.0	-80.0	-2.15%
AXA World Funds -.	197.470	+0.500	+0.25%
BIGZ	6.43	+0.03	+0.47%
Zcash BTC	0.000359	+0.000012	+3.45%
2477	21.35	-0.05	-0.23%