Breaking News

iShares S&P 500 BuyWrite ETF (IVVW)

	Symbol	Exchange	Currency
	IVVW	NYSE	USD	Real-time
	IVVW	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

46.52 +0.01 +0.03%

21:59:59 - Closed. Currency in USD

After Hours

46.58

+0.06

+0.12%

22:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 3,666
Bid/Ask: 0.00 / 0.00
Day's Range: 46.51 - 46.59

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares S&P 500 BuyWrite Options Chain

Get free option data for IVVW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares S&P 500 BuyWrite ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.7	7.5	0	41.00	0	0%	0	0.8	0
IVVW Call 41.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIVVW\|20251121\|41.00C Delta0 Imp Vol0 Bid4.7 Gamma0 Theoretical0 Ask7.5 Theta0 Intrinsic Value5.2 Volume0 Vega0 Time Value-5.2 Open Interest0 Rho0 Delta / Theta0 IVVW Put 41.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIVVW\|20251121\|41.00P Delta-0.1762 Imp Vol0.7065 Bid0 Gamma0.0333 Theoretical0.8 Ask0.8 Theta-0.0495 Intrinsic Value-5.2 Volume0 Vega0.0285 Time Value5.2 Open Interest0 Rho-0.0045 Delta / Theta3.5629
0	0%	3.7	6.5	0	42.00	0	0%	0	0.8	0
IVVW Call 42.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIVVW\|20251121\|42.00C Delta0 Imp Vol0 Bid3.7 Gamma0 Theoretical0 Ask6.5 Theta0 Intrinsic Value4.2 Volume0 Vega0 Time Value-4.2 Open Interest0 Rho0 Delta / Theta0 IVVW Put 42.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIVVW\|20251121\|42.00P Delta-0.1943 Imp Vol0.6286 Bid0 Gamma0.0398 Theoretical0.8 Ask0.8 Theta-0.0466 Intrinsic Value-4.2 Volume0 Vega0.0303 Time Value4.2 Open Interest0 Rho-0.0049 Delta / Theta4.168
4.6	0%	2.75	5.5	0	43.00	0	0%	0	0.8	0
IVVW Call 43.00 Exp: Nov 21, 2025 Last: 4.6 Chg.: 0% SymbolIVVW\|20251121\|43.00C Delta0 Imp Vol0 Bid2.75 Gamma0 Theoretical0 Ask5.5 Theta0 Intrinsic Value3.2 Volume0 Vega0 Time Value1.4 Open Interest5 Rho0 Delta / Theta0 IVVW Put 43.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIVVW\|20251121\|43.00P Delta-0.2169 Imp Vol0.55 Bid0 Gamma0.0485 Theoretical0.8 Ask0.8 Theta-0.0434 Intrinsic Value-3.2 Volume0 Vega0.0324 Time Value3.2 Open Interest0 Rho-0.0055 Delta / Theta5.0008
					46.2	Price @ Nov 04, 2025 20:05 GMT
0.15	0%	0.05	1.8	0	47.00	0	0%	0	2.1	0
IVVW Call 47.00 Exp: Nov 21, 2025 Last: 0.15 Chg.: 0% SymbolIVVW\|20251121\|47.00C Delta0.5427 Imp Vol0.1899 Bid0.05 Gamma0.1896 Theoretical0.93 Ask1.8 Theta-0.0235 Intrinsic Value-0.8 Volume0 Vega0.0437 Time Value0.95 Open Interest40 Rho0.0135 Delta / Theta-23.0797 IVVW Put 47.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIVVW\|20251121\|47.00P Delta-0.4656 Imp Vol0.4973 Bid0 Gamma0.0728 Theoretical2.1 Ask2.1 Theta-0.0521 Intrinsic Value0.8 Volume0 Vega0.0438 Time Value-0.8 Open Interest0 Rho-0.0113 Delta / Theta8.9334
0	0%	0	0.85	0	48.00	0	0%	0	2.95	0
IVVW Call 48.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIVVW\|20251121\|48.00C Delta0.4064 Imp Vol0.2744 Bid0 Gamma0.1283 Theoretical0.85 Ask0.85 Theta-0.0314 Intrinsic Value-1.8 Volume0 Vega0.0427 Time Value1.8 Open Interest0 Rho0.01 Delta / Theta-12.955 IVVW Put 48.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIVVW\|20251121\|48.00P Delta-0.5273 Imp Vol0.5665 Bid0 Gamma0.064 Theoretical2.95 Ask2.95 Theta-0.0595 Intrinsic Value1.8 Volume0 Vega0.0438 Time Value-1.8 Open Interest0 Rho-0.0128 Delta / Theta8.8698
0	0%	0	0.8	0	49.00	0	0%	0.8	4	0
IVVW Call 49.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIVVW\|20251121\|49.00C Delta0.3335 Imp Vol0.3442 Bid0 Gamma0.0959 Theoretical0.8 Ask0.8 Theta-0.0361 Intrinsic Value-2.8 Volume0 Vega0.0401 Time Value2.8 Open Interest0 Rho0.0082 Delta / Theta-9.2266 IVVW Put 49.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIVVW\|20251121\|49.00P Delta-0.7112 Imp Vol0.2841 Bid0.8 Gamma0.1123 Theoretical2.4 Ask4 Theta-0.0237 Intrinsic Value2.8 Volume0 Vega0.0375 Time Value-2.8 Open Interest0 Rho-0.0144 Delta / Theta30.0348

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IVVW Comments

Write your thoughts about iShares S&P 500 BuyWrite ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,177.36	-283.88	-5.20%
NSE All Share	141,327.30	-7504.89	-5.04%
US 30	47,964.1	+595.6	+1.26%
US 500	6,854.1	+21.6	+0.32%
FTSE 100	9,899.60	+112.45	+1.15%
DAX	24,096.25	+136.26	+0.57%
South Africa Top 40	103,846.23	+379.89	+0.37%

Brent Oil	65.06	+1.00	+1.56%
Crude Oil WTI	60.95	+0.82	+1.36%
Gold	4,136.00	+14.00	+0.34%
Silver	51.095	+0.784	+1.56%
Copper	5.0670	-0.0390	-0.76%
London Cocoa	4,152.00	-206.00	-4.73%
London Wheat	163.85	-1.90	-1.15%

Nigeria 10Y	15.583	+0.001	+0.01%
Nigeria 2Y	15.915	-0.002	-0.01%
U.K. 10Y	4.3880	-0.0760	-1.70%
Germany 10Y	2.6537	-0.0033	-0.12%
U.S. 10Y	4.069	-0.042	-1.02%
U.S. 5Y	3.719	+0.000	+0.00%
U.S. 2Y	3.595	+0.000	+0.00%

Fidelitybk	17.900	-1.700	-8.67%
Zenith Bank	54.00	-5.60	-9.40%
UBA	34.90	-3.15	-8.28%
First HoldCo	30.90	-0.60	-1.90%
Guaranty Trust Holding	78.00	-6.50	-7.69%
Sterling Bank	7.100	-0.400	-5.33%
Dangote Cement	594.00	-66.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares S&P 500 B.	46.52	+0.01	+0.03%
BMO US Dollar Bal.	18.946	+0.143	+0.76%
FlexShares STOXX .	202.48	0.00	0.00%
Sam Sri Kehati	720	-7	-0.96%
SOMI/BNB	0.00037415	-0.00003169	-7.81%