Breaking News

iShares Russell 2000 BuyWrite ETF (IWMW)

	Symbol	Exchange	Currency
	IWMW	NYSE	USD	Real-time
	IWMW	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

38.86 -0.02 -0.05%

20/06 - Closed. Currency in USD

After Hours

38.86

-0.00

-0.00%

21:04:10 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 1,644
Bid/Ask: 0.00 / 0.00
Day's Range: 38.86 - 39.03

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell 2000 BuyWrite Options Chain

Get free option data for IWMW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell 2000 BuyWrite ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 02, 2025 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.6	9.4	0	31.00	0	0%	0	1	0
IWMW Call 31.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIWMW\|20250718\|31.00C Delta0.7992 Imp Vol0.8962 Bid5.6 Gamma0.022 Theoretical9.4 Ask9.4 Theta-0.0384 Intrinsic Value7.52 Volume0 Vega0.04 Time Value-7.52 Open Interest0 Rho0.0293 Delta / Theta-20.8059 IWMW Put 31.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIWMW\|20250718\|31.00P Delta-0.1178 Imp Vol0.5551 Bid0 Gamma0.025 Theoretical0.5 Ask1 Theta-0.0151 Intrinsic Value-7.52 Volume0 Vega0.0282 Time Value7.52 Open Interest0 Rho-0.0063 Delta / Theta7.8153
0	0%	4.6	8.5	0	32.00	0	0%	0	1.05	0
IWMW Call 32.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIWMW\|20250718\|32.00C Delta0.7792 Imp Vol0.843 Bid4.6 Gamma0.0247 Theoretical8.5 Ask8.5 Theta-0.0382 Intrinsic Value6.52 Volume0 Vega0.0423 Time Value-6.52 Open Interest0 Rho0.0295 Delta / Theta-20.3831 IWMW Put 32.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIWMW\|20250718\|32.00P Delta-0.133 Imp Vol0.506 Bid0 Gamma0.0298 Theoretical0.52 Ask1.05 Theta-0.0149 Intrinsic Value-6.52 Volume0 Vega0.0306 Time Value6.52 Open Interest0 Rho-0.0071 Delta / Theta8.9348
0	0%	3.6	7.5	0	33.00	1	0%	0	1.1	0
IWMW Call 33.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIWMW\|20250718\|33.00C Delta0.7607 Imp Vol0.766 Bid3.6 Gamma0.0284 Theoretical7.5 Ask7.5 Theta-0.0365 Intrinsic Value5.52 Volume0 Vega0.0443 Time Value-5.52 Open Interest0 Rho0.0299 Delta / Theta-20.8398 IWMW Put 33.00 Exp: Jul 18, 2025 Last: 1 Chg.: 0% SymbolIWMW\|20250718\|33.00P Delta-0.1511 Imp Vol0.4561 Bid0 Gamma0.0361 Theoretical0.55 Ask1.1 Theta-0.0145 Intrinsic Value-5.52 Volume0 Vega0.0334 Time Value6.52 Open Interest5 Rho-0.0079 Delta / Theta10.3882
					38.52	Price @ Jun 02, 2025 20:32 GMT
0	0%	0	2.25	0	39.00	0	0%	0.05	3.8	0
IWMW Call 39.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIWMW\|20250718\|39.00C Delta0.4843 Imp Vol0.2183 Bid0 Gamma0.1281 Theoretical1.13 Ask2.25 Theta-0.0145 Intrinsic Value-0.48 Volume0 Vega0.0568 Time Value0.48 Open Interest0 Rho0.024 Delta / Theta-33.3988 IWMW Put 39.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIWMW\|20250718\|39.00P Delta-0.506 Imp Vol0.3117 Bid0.05 Gamma0.091 Theoretical1.93 Ask3.8 Theta-0.0156 Intrinsic Value0.48 Volume0 Vega0.0567 Time Value-0.48 Open Interest0 Rho-0.0235 Delta / Theta32.381
0	0%	0	2.05	0	40.00	0	0%	0.9	4.7	0
IWMW Call 40.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIWMW\|20250718\|40.00C Delta0.3952 Imp Vol0.2716 Bid0 Gamma0.0995 Theoretical1.02 Ask2.05 Theta-0.0166 Intrinsic Value-1.48 Volume0 Vega0.0549 Time Value1.48 Open Interest0 Rho0.0195 Delta / Theta-23.8008 IWMW Put 40.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIWMW\|20250718\|40.00P Delta-0.5744 Imp Vol0.3626 Bid0.9 Gamma0.0769 Theoretical2.8 Ask4.7 Theta-0.0179 Intrinsic Value1.48 Volume0 Vega0.0557 Time Value-1.48 Open Interest0 Rho-0.0266 Delta / Theta32.1264
0	0%	0	1.9	0	41.00	0	0%	1.8	5.6	0
IWMW Call 41.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIWMW\|20250718\|41.00C Delta0.3368 Imp Vol0.3178 Bid0 Gamma0.0806 Theoretical0.95 Ask1.9 Theta-0.018 Intrinsic Value-2.48 Volume0 Vega0.052 Time Value2.48 Open Interest0 Rho0.0165 Delta / Theta-18.7382 IWMW Put 41.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIWMW\|20250718\|41.00P Delta-0.6248 Imp Vol0.4079 Bid1.8 Gamma0.0662 Theoretical3.7 Ask5.6 Theta-0.0195 Intrinsic Value2.48 Volume0 Vega0.0539 Time Value-2.48 Open Interest0 Rho-0.0287 Delta / Theta32.0962

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IWMW Comments

Write your thoughts about iShares Russell 2000 BuyWrite ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,361.44	+13.14	+0.30%
NSE All Share	118,138.22	+277.09	+0.24%
US 30	42,220.5	+13.7	+0.03%
US 500	5,977.7	+9.9	+0.17%
FTSE 100	8,763.23	-11.42	-0.13%
DAX	23,321.25	-5.35	-0.02%
South Africa Top 40	86,928.05	-206.03	-0.24%

Brent Oil	76.02	+0.54	+0.72%
Crude Oil WTI	74.37	+0.53	+0.72%
Gold	3,369.67	-16.03	-0.47%
Silver	36.093	+0.075	+0.21%
Copper	4.8065	-0.0270	-0.56%
London Cocoa	5,798.00	-149.00	-2.51%
London Wheat	146.35	-16.95	-10.38%

Nigeria 10Y	18.948	-0.075	-0.39%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5550	+0.0140	+0.31%
Germany 10Y	2.5400	+0.0250	+0.99%
U.S. 10Y	4.395	+0.020	+0.46%
U.S. 5Y	3.980	+0.019	+0.48%
U.S. 2Y	3.925	+0.017	+0.44%

Fidelitybk	19.400	+0.200	+1.04%
Zenith Bank	49.90	-0.05	-0.10%
UBA	34.40	-0.60	-1.71%
First HoldCo	26.95	+0.10	+0.37%
Guaranty Trust Holding	84.95	+5.20	+6.52%
Sterling Bank	5.600	-0.190	-3.28%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Russell 2.	38.86	-0.02	-0.05%