Breaking News

iShares Russell 2000 BuyWrite ETF (IWMW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

45.47 +0.23 +0.50%

20:15:34 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 1,585
Bid/Ask: 0.00 / 0.00
Day's Range: 45.47 - 45.66

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell 2000 BuyWrite Options Chain

Get free option data for IWMW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell 2000 BuyWrite ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 01, 2024 16:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.1	6.4	0	41.00	0	0%	0	0.95	0
IWMW Call 41.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIWMW\|20241115\|41.00C Delta0.7512 Imp Vol0.9079 Bid3.1 Gamma0.0353 Theoretical6.4 Ask6.4 Theta-0.0874 Intrinsic Value4.52 Volume0 Vega0.0314 Time Value-4.52 Open Interest0 Rho0.0131 Delta / Theta-8.5929 IWMW Put 41.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIWMW\|20241115\|41.00P Delta-0.1567 Imp Vol0.5544 Bid0 Gamma0.0438 Theoretical0.48 Ask0.95 Theta-0.0378 Intrinsic Value-4.52 Volume0 Vega0.0237 Time Value4.52 Open Interest0 Rho-0.0033 Delta / Theta4.1466
0	0%	2.2	5.4	0	42.00	0	0%	0	1.05	0
IWMW Call 42.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIWMW\|20241115\|42.00C Delta0.7264 Imp Vol0.8065 Bid2.2 Gamma0.0417 Theoretical5.4 Ask5.4 Theta-0.0818 Intrinsic Value3.52 Volume0 Vega0.0329 Time Value-3.52 Open Interest0 Rho0.013 Delta / Theta-8.8813 IWMW Put 42.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIWMW\|20241115\|42.00P Delta-0.1865 Imp Vol0.4944 Bid0 Gamma0.0549 Theoretical0.53 Ask1.05 Theta-0.0375 Intrinsic Value-3.52 Volume0 Vega0.0265 Time Value3.52 Open Interest0 Rho-0.0038 Delta / Theta4.9741
0	0%	1.2	4.5	0	43.00	0	0%	0	1.5	0
IWMW Call 43.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIWMW\|20241115\|43.00C Delta0.6905 Imp Vol0.7323 Bid1.2 Gamma0.0487 Theoretical4.5 Ask4.5 Theta-0.0787 Intrinsic Value2.52 Volume0 Vega0.0349 Time Value-2.52 Open Interest0 Rho0.0126 Delta / Theta-8.7736 IWMW Put 43.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIWMW\|20241115\|43.00P Delta-0.2485 Imp Vol0.4864 Bid0 Gamma0.066 Theoretical0.75 Ask1.5 Theta-0.0434 Intrinsic Value-2.52 Volume0 Vega0.0313 Time Value2.52 Open Interest0 Rho-0.0051 Delta / Theta5.7292
					45.52	Price @ Nov 01, 2024 16:56 GMT
0	0%	0	2.35	0	46.00	0	0%	0	3.2	0
IWMW Call 46.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIWMW\|20241115\|46.00C Delta0.5049 Imp Vol0.3055 Bid0 Gamma0.1321 Theoretical1.17 Ask2.35 Theta-0.0384 Intrinsic Value-0.48 Volume0 Vega0.0395 Time Value0.48 Open Interest0 Rho0.0102 Delta / Theta-13.1644 IWMW Put 46.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIWMW\|20241115\|46.00P Delta-0.492 Imp Vol0.3955 Bid0 Gamma0.1025 Theoretical1.6 Ask3.2 Theta-0.0432 Intrinsic Value0.48 Volume0 Vega0.0394 Time Value-0.48 Open Interest0 Rho-0.0095 Delta / Theta11.3978
0	0%	0	2	0	47.00	6	0%	0.5	3.9	0
IWMW Call 47.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIWMW\|20241115\|47.00C Delta0.4021 Imp Vol0.3683 Bid0 Gamma0.1062 Theoretical1 Ask2 Theta-0.0438 Intrinsic Value-1.48 Volume0 Vega0.0383 Time Value1.48 Open Interest0 Rho0.0081 Delta / Theta-9.1891 IWMW Put 47.00 Exp: Nov 15, 2024 Last: 6 Chg.: 0% SymbolIWMW\|20241115\|47.00P Delta-0.5908 Imp Vol0.4019 Bid0.5 Gamma0.0985 Theoretical2.2 Ask3.9 Theta-0.0422 Intrinsic Value1.48 Volume0 Vega0.0384 Time Value4.52 Open Interest0 Rho-0.011 Delta / Theta13.9828
0	0%	0	0.25	0	48.00	3.6	0%	1.35	4.7	0
IWMW Call 48.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIWMW\|20241115\|48.00C Delta0.138 Imp Vol0.1835 Bid0 Gamma0.1214 Theoretical0.13 Ask0.25 Theta-0.0126 Intrinsic Value-2.48 Volume0 Vega0.0218 Time Value2.48 Open Interest0 Rho0.0029 Delta / Theta-10.9639 IWMW Put 48.00 Exp: Nov 15, 2024 Last: 3.6 Chg.: 0% SymbolIWMW\|20241115\|48.00P Delta-0.6622 Imp Vol0.4459 Bid1.35 Gamma0.0836 Theoretical3.03 Ask4.7 Theta-0.0439 Intrinsic Value2.48 Volume0 Vega0.0361 Time Value1.12 Open Interest0 Rho-0.0123 Delta / Theta15.0962

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IWMW Comments

Write your thoughts about iShares Russell 2000 BuyWrite ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,674.50	+6.59	+0.18%
NSE All Share	97,432.02	-219.21	-0.22%
US 30	42,047.0	+283.5	+0.68%
US 500	5,732.3	+26.8	+0.47%
FTSE 100	8,177.15	+67.05	+0.83%
DAX	19,252.31	+174.77	+0.92%
South Africa Top 40	78,091.69	+764.11	+0.99%

Brent Oil	73.11	+0.30	+0.41%
Crude Oil WTI	69.51	+0.25	+0.36%
Gold	2,743.35	-5.95	-0.22%
Silver	32.513	-0.283	-0.86%
Copper	4.3573	+0.0173	+0.40%
London Cocoa	5,855.00	+9.00	+0.15%
London Wheat	179.05	-0.95	-0.53%

Nigeria 10Y	20.790	0.000	0.00%
Nigeria 2Y	25.246	0.000	0.00%
U.K. 10Y	4.5020	+0.0560	+1.26%
Germany 10Y	2.4100	+0.0050	+0.21%
U.S. 10Y	4.369	+0.085	+1.99%
U.S. 5Y	4.216	+0.061	+1.47%
U.S. 2Y	4.212	+0.046	+1.09%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	41.25	+1.30	+3.25%
UBA	29.00	-0.80	-2.68%
FBN Holdings	27.00	+0.85	+3.25%
Guaranty Trust Holding	55.30	+1.60	+2.98%
Sterling Bank	4.700	-0.200	-4.08%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Russell 2.	45.47	+0.23	+0.50%