JPMorgan Equity Premium Income ETF (JEPI)

NYSE
54.37
+0.45(+0.83%)
After Hours
54.35
-0.02(-0.04%)
- Real-time Data
  • Volume:
    5,154,565
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    54.02 - 54.40

JEPI Historical Data

Time Frame:
Daily
04/05/2023 - 04/06/2023
54.3754.0754.4054.025.16M+0.83%
53.9253.7853.9953.584.99M-0.19%
54.0253.9754.1553.825.69M-0.06%
54.0554.2754.2753.935.80M-0.17%
54.1454.0054.2853.964.67M+0.46%
53.8953.8753.9953.655.06M+0.07%
53.8554.1854.1953.785.22M-0.87%
54.3254.6954.7054.245.48M-0.82%
54.7754.9655.0654.724.14M-0.20%
54.8854.9555.0354.757.01M+0.07%
54.8454.6654.8554.514.50M+0.26%
54.7054.4854.7454.286.77M+0.81%
54.2654.6554.6554.267.84M-0.82%
54.7154.7354.7454.503.31M+0.13%
54.6454.7454.8054.413.24M+0.05%
54.6154.6454.6654.383.38M-0.13%
54.6854.8054.8754.323.63M+0.24%
54.5554.5854.6654.463.32M-0.27%
54.7054.8154.8154.563.70M-0.04%
54.7254.4154.8054.404.47M+1.07%
54.1454.3654.4053.944.78M-0.48%
Highest: 55.06Lowest: 53.58Difference: 1.48Average: 54.42Change %: -0.06