Breaking News

JPMorgan Equity Premium Income ETF (JEPI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

57.65 -0.14 -0.24%

25/03 - Closed. Currency in USD

After Hours

57.63

-0.02

-0.03%

0:55:01 - Real-time Data

Type: ETF

Market: United States

Issuer: JPMorgan

Underlying: S&P 500 TR

Asset Class: Other

Volume: 3,866,356
Bid/Ask: 0.00 / 0.00
Day's Range: 57.44 - 57.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

JPMorgan Equity Premium Income Options Chain

Get free option data for JEPI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the JPMorgan Equity Premium Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 25, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19	0%	16	19.5	0	40.00	0	0%	0	0.1	0
JEPI Call 40.00 Exp: Apr 17, 2025 Last: 19 Chg.: 0% SymbolJEPI\|20250417\|40.00C Delta0.8717 Imp Vol1.5637 Bid16 Gamma0.0093 Theoretical19.5 Ask19.5 Theta-0.1068 Intrinsic Value17.65 Volume0 Vega0.0303 Time Value1.35 Open Interest0 Rho0.0194 Delta / Theta-8.1647 JEPI Put 40.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolJEPI\|20250417\|40.00P Delta-0.0135 Imp Vol0.6899 Bid0 Gamma0.0035 Theoretical0.05 Ask0.1 Theta-0.0074 Intrinsic Value-17.65 Volume0 Vega0.005 Time Value17.65 Open Interest0 Rho-0.0005 Delta / Theta1.8203
0	0%	11	14.5	0	45.00	0	0%	0	0.15	0
JEPI Call 45.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolJEPI\|20250417\|45.00C Delta0.8371 Imp Vol1.1992 Bid11 Gamma0.0142 Theoretical14.5 Ask14.5 Theta-0.0969 Intrinsic Value12.65 Volume0 Vega0.0356 Time Value-12.65 Open Interest0 Rho0.0213 Delta / Theta-8.6402 JEPI Put 45.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolJEPI\|20250417\|45.00P Delta-0.0249 Imp Vol0.5259 Bid0 Gamma0.0077 Theoretical0.08 Ask0.15 Theta-0.0095 Intrinsic Value-12.65 Volume0 Vega0.0084 Time Value12.65 Open Interest0 Rho-0.0009 Delta / Theta2.6291
0	0%	10	13.5	0	46.00	0.05	0%	0	0.15	0
JEPI Call 46.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolJEPI\|20250417\|46.00C Delta0.8284 Imp Vol1.1295 Bid10 Gamma0.0156 Theoretical13.5 Ask13.5 Theta-0.0945 Intrinsic Value11.65 Volume0 Vega0.0368 Time Value-11.65 Open Interest0 Rho0.0216 Delta / Theta-8.7616 JEPI Put 46.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolJEPI\|20250417\|46.00P Delta-0.0268 Imp Vol0.4864 Bid0 Gamma0.0088 Theoretical0.08 Ask0.15 Theta-0.0093 Intrinsic Value-11.65 Volume0 Vega0.009 Time Value11.7 Open Interest45 Rho-0.001 Delta / Theta2.8808
					57.65	Price @ Mar 25, 2025 20:31 GMT
0.25	-28.57%	0.15	0.3	111	58.00	0.9	5.88%	0.85	1	36
JEPI Call 58.00 Exp: Apr 17, 2025 Last: 0.25 Chg.: -28.57% SymbolJEPI\|20250417\|58.00C Delta0.413 Imp Vol0.0583 Bid0.15 Gamma0.4614 Theoretical0.25 Ask0.3 Theta-0.0099 Intrinsic Value-0.35 Volume111 Vega0.0564 Time Value0.6 Open Interest1,171 Rho0.0149 Delta / Theta-41.5451 JEPI Put 58.00 Exp: Apr 17, 2025 Last: 0.9 Chg.: 5.88% SymbolJEPI\|20250417\|58.00P Delta-0.5447 Imp Vol0.1356 Bid0.85 Gamma0.2065 Theoretical0.9 Ask1 Theta-0.0139 Intrinsic Value0.35 Volume36 Vega0.057 Time Value0.55 Open Interest245 Rho-0.0155 Delta / Theta39.1964
0.05	0%	0	0.1	58	59.00	1.63	-6.86%	1.6	2.15	3
JEPI Call 59.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolJEPI\|20250417\|59.00C Delta0.1096 Imp Vol0.0658 Bid0 Gamma0.197 Theoretical0.05 Ask0.1 Theta-0.0046 Intrinsic Value-1.35 Volume58 Vega0.0271 Time Value1.4 Open Interest516 Rho0.004 Delta / Theta-23.7026 JEPI Put 59.00 Exp: Apr 17, 2025 Last: 1.63 Chg.: -6.86% SymbolJEPI\|20250417\|59.00P Delta-0.7166 Imp Vol0.151 Bid1.6 Gamma0.1604 Theoretical1.63 Ask2.15 Theta-0.0125 Intrinsic Value1.35 Volume3 Vega0.0484 Time Value0.28 Open Interest318 Rho-0.0179 Delta / Theta57.2157
0.03	0%	0	0.05	12	60.00	2.35	0%	2.3	3.1	102
JEPI Call 60.00 Exp: Apr 17, 2025 Last: 0.03 Chg.: 0% SymbolJEPI\|20250417\|60.00C Delta0.0539 Imp Vol0.0916 Bid0 Gamma0.0826 Theoretical0.03 Ask0.05 Theta-0.0035 Intrinsic Value-2.35 Volume12 Vega0.0159 Time Value2.38 Open Interest1,403 Rho0.0019 Delta / Theta-15.3163 JEPI Put 60.00 Exp: Apr 17, 2025 Last: 2.35 Chg.: 0% SymbolJEPI\|20250417\|60.00P Delta-0.6824 Imp Vol0.3014 Bid2.3 Gamma0.0901 Theoretical3.1 Ask3.1 Theta-0.0299 Intrinsic Value2.35 Volume102 Vega0.0514 Time Value0 Open Interest380 Rho-0.0198 Delta / Theta22.7891

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JEPI Comments

Write your thoughts about JPMorgan Equity Premium Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.31	+2.13	+0.05%
NSE All Share	105,593.28	+41.89	+0.04%
US 30	42,564.0	-23.5	-0.06%
US 500	5,771.4	-5.2	-0.09%
FTSE 100	8,663.80	+25.79	+0.30%
DAX	23,109.79	+257.13	+1.13%
South Africa Top 40	82,312.20	+694.79	+0.85%

Brent Oil	72.65	+0.26	+0.36%
Crude Oil WTI	69.27	+0.27	+0.39%
Gold	3,056.45	+2.15	+0.07%
Silver	34.178	-0.009	-0.03%
Copper	5.2890	+0.0612	+1.17%
London Cocoa	6,187.00	-128.00	-2.03%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.459	-0.004	-0.02%
Nigeria 2Y	27.974	+1.682	+6.40%
U.K. 10Y	4.7555	+0.0380	+0.81%
Germany 10Y	2.7930	+0.0230	+0.83%
U.S. 10Y	4.338	+0.030	+0.70%
U.S. 5Y	4.090	+0.032	+0.79%
U.S. 2Y	4.017	+0.033	+0.83%

Fidelitybk	19.050	+0.800	+4.38%
Zenith Bank	49.45	+1.55	+3.24%
UBA	36.95	-0.85	-2.25%
First HoldCo	28.90	+0.35	+1.23%
Guaranty Trust Holding	62.85	+0.85	+1.37%
Sterling Bank	5.350	+0.250	+4.90%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JPMorgan Equity P.	57.65	-0.14	-0.24%
	DFA US Core Equit.	37.95	-0.01	-0.03%