Breaking News

JPMorgan Equity Premium Income ETF (JEPI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

56.86 0.00 0.00%

20:30:55 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: JPMorgan

Underlying: S&P 500 TR

Asset Class: Other

Volume: 3,879,835
Bid/Ask: 0.00 / 0.00
Day's Range: 56.48 - 56.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

JPMorgan Equity Premium Income Options Chain

Get free option data for JEPI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the JPMorgan Equity Premium Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2025 19:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.8	13.8	0	45.00	0	0%	0	0.75	0
JEPI Call 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolJEPI\|20251121\|45.00C Delta0 Imp Vol0 Bid9.8 Gamma0 Theoretical0 Ask13.8 Theta0 Intrinsic Value11.86 Volume0 Vega0 Time Value-11.86 Open Interest0 Rho0 Delta / Theta0 JEPI Put 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolJEPI\|20251121\|45.00P Delta-0.1152 Imp Vol1.5439 Bid0 Gamma0.016 Theoretical0.75 Ask0.75 Theta-0.1679 Intrinsic Value-11.86 Volume0 Vega0.0153 Time Value11.86 Open Interest0 Rho-0.0013 Delta / Theta0.6862
0	0%	8.8	12.7	0	46.00	0	0%	0	0.75	0
JEPI Call 46.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolJEPI\|20251121\|46.00C Delta0 Imp Vol0 Bid8.8 Gamma0 Theoretical0 Ask12.7 Theta0 Intrinsic Value10.86 Volume0 Vega0 Time Value-10.86 Open Interest0 Rho0 Delta / Theta0 JEPI Put 46.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolJEPI\|20251121\|46.00P Delta-0.1227 Imp Vol1.4385 Bid0 Gamma0.018 Theoretical0.75 Ask0.75 Theta-0.1634 Intrinsic Value-10.86 Volume0 Vega0.016 Time Value10.86 Open Interest0 Rho-0.0014 Delta / Theta0.7505
10.06	0%	8.9	10.4	0	47.00	0	0%	0	0.75	0
JEPI Call 47.00 Exp: Nov 21, 2025 Last: 10.06 Chg.: 0% SymbolJEPI\|20251121\|47.00C Delta0 Imp Vol0 Bid8.9 Gamma0 Theoretical0 Ask10.4 Theta0 Intrinsic Value9.86 Volume0 Vega0 Time Value0.2 Open Interest0 Rho0 Delta / Theta0 JEPI Put 47.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolJEPI\|20251121\|47.00P Delta-0.1311 Imp Vol1.3339 Bid0 Gamma0.0203 Theoretical0.75 Ask0.75 Theta-0.1586 Intrinsic Value-9.86 Volume0 Vega0.0167 Time Value9.86 Open Interest0 Rho-0.0014 Delta / Theta0.8261
					56.86	Price @ Nov 14, 2025 19:28 GMT
0.22	-29.03%	0.2	0.3	385	57.00	0.45	18.42%	0.3	0.95	20
JEPI Call 57.00 Exp: Nov 21, 2025 Last: 0.22 Chg.: -29.03% SymbolJEPI\|20251121\|57.00C Delta0.4174 Imp Vol0.0929 Bid0.2 Gamma0.5341 Theoretical0.22 Ask0.3 Theta-0.0229 Intrinsic Value-0.14 Volume385 Vega0.0307 Time Value0.36 Open Interest3,876 Rho0.0045 Delta / Theta-18.2506 JEPI Put 57.00 Exp: Nov 21, 2025 Last: 0.45 Chg.: 18.42% SymbolJEPI\|20251121\|57.00P Delta-0.5722 Imp Vol0.1151 Bid0.3 Gamma0.4388 Theoretical0.45 Ask0.95 Theta-0.0225 Intrinsic Value0.14 Volume20 Vega0.0308 Time Value0.31 Open Interest427 Rho-0.005 Delta / Theta25.3844
0.03	-50%	0	0.05	5	58.00	1.2	46.34%	1	1.75	2
JEPI Call 58.00 Exp: Nov 21, 2025 Last: 0.03 Chg.: -50% SymbolJEPI\|20251121\|58.00C Delta0.0813 Imp Vol0.1037 Bid0 Gamma0.1844 Theoretical0.03 Ask0.05 Theta-0.0093 Intrinsic Value-1.14 Volume5 Vega0.0118 Time Value1.17 Open Interest1,581 Rho0.0009 Delta / Theta-8.7827 JEPI Put 58.00 Exp: Nov 21, 2025 Last: 1.2 Chg.: 46.34% SymbolJEPI\|20251121\|58.00P Delta-0.9829 Imp Vol0.0903 Bid1 Gamma0.1467 Theoretical1.2 Ask1.75 Theta-0.0011 Intrinsic Value1.14 Volume2 Vega0.0029 Time Value0.06 Open Interest17 Rho-0.0013 Delta / Theta883.9415
0.02	0%	0	0.05	0	59.00	0	0%	2	3.2	0
JEPI Call 59.00 Exp: Nov 21, 2025 Last: 0.02 Chg.: 0% SymbolJEPI\|20251121\|59.00C Delta0.0765 Imp Vol0.1866 Bid0 Gamma0.0979 Theoretical0.05 Ask0.05 Theta-0.0155 Intrinsic Value-2.14 Volume0 Vega0.0113 Time Value2.16 Open Interest18 Rho0.0008 Delta / Theta-4.9289 JEPI Put 59.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolJEPI\|20251121\|59.00P Delta-0.7528 Imp Vol0.3833 Bid2 Gamma0.1055 Theoretical2.6 Ask3.2 Theta-0.0642 Intrinsic Value2.14 Volume0 Vega0.0248 Time Value-2.14 Open Interest0 Rho-0.0067 Delta / Theta11.7181

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JEPI Comments

Write your thoughts about JPMorgan Equity Premium Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,390.90	+3.66	+0.07%
NSE All Share	147,115.63	+134.46	+0.09%
US 30	47,285.9	-171.1	-0.36%
US 500	6,760.2	+22.7	+0.34%
FTSE 100	9,698.37	-109.31	-1.11%
DAX	23,887.07	-154.55	-0.64%
South Africa Top 40	104,557.94	-2026.60	-1.90%

Brent Oil	64.35	+1.34	+2.13%
Crude Oil WTI	60.06	+1.37	+2.33%
Gold	4,095.11	-99.39	-2.37%
Silver	50.795	-2.375	-4.47%
Copper	5.0603	-0.0417	-0.82%
London Cocoa	4,109.00	-60.00	-1.44%
London Wheat	163.90	-0.70	-0.43%

Nigeria 10Y	15.584	+0.001	+0.01%
Nigeria 2Y	15.636	-0.049	-0.31%
U.K. 10Y	4.5810	+0.0040	+0.09%
Germany 10Y	2.7206	+0.0036	+0.13%
U.S. 10Y	4.143	+0.046	+1.12%
U.S. 5Y	3.726	+0.023	+0.62%
U.S. 2Y	3.606	+0.017	+0.47%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.00	-0.40	-0.62%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	86.00	-2.50	-2.82%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
JPMorgan Equity P.	56.86	0.00	0.00%
CCR	12,600	0	0.00%
MAVEN	6.90	+0.22	+3.29%
RATS/USD	0.00004297	+0.00000298	+7.45%
Alpinum SICAV SIF.	184.910	+2.549	+1.40%
BBVA Mi Inversion.	13.168	+0.051	+0.39%
Samsung ASEAN Fee.	2,017.780	+10.890	+0.54%