Breaking News

JPMorgan Equity Premium Income ETF (JEPI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

56.04 -0.40 -0.71%

13/06 - Closed. Currency in USD

After Hours

56.12

+0.08

+0.14%

0:58:37 - Real-time Data

Type: ETF

Market: United States

Issuer: JPMorgan

Underlying: S&P 500 TR

Asset Class: Other

Volume: 5,395,215
Bid/Ask: 0.00 / 0.00
Day's Range: 55.91 - 56.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

JPMorgan Equity Premium Income Options Chain

Get free option data for JEPI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the JPMorgan Equity Premium Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 13, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.5	14.3	0	43.00	0	0%	0	0.05	0
JEPI Call 43.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolJEPI\|20250620\|43.00C Delta0.8634 Imp Vol2.0052 Bid11.5 Gamma0.0141 Theoretical14.3 Ask14.3 Theta-0.2473 Intrinsic Value13.04 Volume0 Vega0.017 Time Value-13.04 Open Interest0 Rho0.0065 Delta / Theta-3.491 JEPI Put 43.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolJEPI\|20250620\|43.00P Delta-0.0106 Imp Vol0.8546 Bid0 Gamma0.0042 Theoretical0.03 Ask0.05 Theta-0.0133 Intrinsic Value-13.04 Volume0 Vega0.0022 Time Value13.04 Open Interest53 Rho-0.0001 Delta / Theta0.8021
0	0%	10.5	13.4	0	44.00	0	0%	0	0.05	0
JEPI Call 44.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolJEPI\|20250620\|44.00C Delta0.8503 Imp Vol1.9399 Bid10.5 Gamma0.0155 Theoretical13.4 Ask13.4 Theta-0.2544 Intrinsic Value12.04 Volume0 Vega0.0181 Time Value-12.04 Open Interest0 Rho0.0066 Delta / Theta-3.3422 JEPI Put 44.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolJEPI\|20250620\|44.00P Delta-0.0115 Imp Vol0.789 Bid0 Gamma0.0049 Theoretical0.03 Ask0.05 Theta-0.013 Intrinsic Value-12.04 Volume0 Vega0.0023 Time Value12.04 Open Interest0 Rho-0.0001 Delta / Theta0.8777
10.9	0%	9.7	12.3	0	45.00	0	0%	0	0.05	0
JEPI Call 45.00 Exp: Jun 20, 2025 Last: 10.9 Chg.: 0% SymbolJEPI\|20250620\|45.00C Delta0.847 Imp Vol1.7641 Bid9.7 Gamma0.0173 Theoretical12.3 Ask12.3 Theta-0.2352 Intrinsic Value11.04 Volume0 Vega0.0183 Time Value-0.14 Open Interest0 Rho0.0067 Delta / Theta-3.6016 JEPI Put 45.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolJEPI\|20250620\|45.00P Delta-0.0124 Imp Vol0.7244 Bid0 Gamma0.0057 Theoretical0.03 Ask0.05 Theta-0.0128 Intrinsic Value-11.04 Volume0 Vega0.0025 Time Value11.04 Open Interest0 Rho-0.0001 Delta / Theta0.9666
					56.04	Price @ Jun 13, 2025 20:31 GMT
0.02	-60%	0	0.1	4	57.00	0.75	-8.54%	0.55	1.45	11
JEPI Call 57.00 Exp: Jun 20, 2025 Last: 0.02 Chg.: -60% SymbolJEPI\|20250620\|57.00C Delta0.0728 Imp Vol0.0798 Bid0 Gamma0.2231 Theoretical0.02 Ask0.1 Theta-0.0066 Intrinsic Value-0.96 Volume4 Vega0.0107 Time Value0.98 Open Interest1,260 Rho0.0008 Delta / Theta-11.018 JEPI Put 57.00 Exp: Jun 20, 2025 Last: 0.75 Chg.: -8.54% SymbolJEPI\|20250620\|57.00P Delta-0.6497 Imp Vol0.2938 Bid0.55 Gamma0.1636 Theoretical1.45 Ask1.45 Theta-0.0567 Intrinsic Value0.96 Volume11 Vega0.0287 Time Value-0.21 Open Interest26 Rho-0.0058 Delta / Theta11.4647
0.03	0%	0	0.05	0	58.00	1.71	0%	1.55	2.25	0
JEPI Call 58.00 Exp: Jun 20, 2025 Last: 0.03 Chg.: 0% SymbolJEPI\|20250620\|58.00C Delta0.0521 Imp Vol0.1481 Bid0 Gamma0.0926 Theoretical0.03 Ask0.05 Theta-0.0091 Intrinsic Value-1.96 Volume0 Vega0.0083 Time Value1.99 Open Interest226 Rho0.0006 Delta / Theta-5.728 JEPI Put 58.00 Exp: Jun 20, 2025 Last: 1.71 Chg.: 0% SymbolJEPI\|20250620\|58.00P Delta-0.7718 Imp Vol0.3212 Bid1.55 Gamma0.1226 Theoretical2.25 Ask2.25 Theta-0.0497 Intrinsic Value1.96 Volume0 Vega0.0234 Time Value-0.25 Open Interest0 Rho-0.0065 Delta / Theta15.5241
0	0%	0	0.05	0	59.00	2.8	0%	2.6	3.2	0
JEPI Call 59.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolJEPI\|20250620\|59.00C Delta0.0392 Imp Vol0.2061 Bid0 Gamma0.053 Theoretical0.02 Ask0.05 Theta-0.0099 Intrinsic Value-2.96 Volume0 Vega0.0066 Time Value2.96 Open Interest7 Rho0.0004 Delta / Theta-3.9424 JEPI Put 59.00 Exp: Jun 20, 2025 Last: 2.8 Chg.: 0% SymbolJEPI\|20250620\|59.00P Delta-0.8264 Imp Vol0.3841 Bid2.6 Gamma0.0871 Theoretical3.2 Ask3.2 Theta-0.0503 Intrinsic Value2.96 Volume0 Vega0.0198 Time Value-0.16 Open Interest0 Rho-0.0067 Delta / Theta16.4184

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JEPI Comments

Write your thoughts about JPMorgan Equity Premium Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,262.10	+27.94	+0.66%
NSE All Share	115,429.54	+770.43	+0.67%
US 30	42,160.1	-807.5	-1.88%
US 500	5,975.5	-69.7	-1.15%
FTSE 100	8,850.63	-34.29	-0.39%
DAX	23,516.23	-255.22	-1.07%
South Africa Top 40	87,856.89	-1469.33	-1.64%

Brent Oil	74.23	+4.87	+7.02%
Crude Oil WTI	72.98	+4.94	+7.26%
Gold	3,452.80	+50.40	+1.48%
Silver	36.355	+0.060	+0.17%
Copper	4.8145	-0.0210	-0.43%
London Cocoa	6,432.00	-169.00	-2.56%
London Wheat	158.40	+2.85	+1.83%

Nigeria 10Y	19.423	-0.004	-0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5580	+0.0060	+0.13%
Germany 10Y	2.5360	+0.0580	+2.34%
U.S. 10Y	4.406	+0.042	+0.96%
U.S. 5Y	4.005	+0.034	+0.86%
U.S. 2Y	3.949	+0.038	+0.97%

Fidelitybk	19.250	-0.450	-2.28%
Zenith Bank	50.20	+0.10	+0.20%
UBA	36.15	+0.60	+1.69%
First HoldCo	28.20	-1.60	-5.37%
Guaranty Trust Holding	71.50	+0.50	+0.70%
Sterling Bank	5.780	+0.030	+0.52%
Dangote Cement	438.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
JPMorgan Equity P.	56.04	-0.40	-0.71%
Jupiter Strategic.	1.14	0.00	0.03%
Fondo Monex F SA .	3.206	+0.001	+0.02%
Daishin KOSPI200 .	1,810.200	+4.060	+0.22%
SEB Artificial In.	143.803	-1.560	-1.07%
Franklin Mutual G.	32.06	-0.46	-1.41%