Breaking News

JPMorgan Equity Premium Income ETF (JEPI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

55.63 -0.04 -0.06%

15:23:49 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: JPMorgan

Underlying: S&P 500 TR

Asset Class: Other

Volume: 1,312,739
Bid/Ask: 0.00 / 0.00
Day's Range: 55.47 - 55.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

JPMorgan Equity Premium Income Options Chain

Get free option data for JEPI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the JPMorgan Equity Premium Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 05, 2025 13:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.1	3.3	0	53.00	0	0%	0.1	0.15	0
JEPI Call 53.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolJEPI\|20250516\|53.00C Delta0.9036 Imp Vol0.2156 Bid2.1 Gamma0.0822 Theoretical2.7 Ask3.3 Theta-0.0218 Intrinsic Value2.49 Volume0 Vega0.0165 Time Value-2.49 Open Interest2 Rho0.0143 Delta / Theta-41.4612 JEPI Put 53.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolJEPI\|20250516\|53.00P Delta-0.1132 Imp Vol0.232 Bid0.1 Gamma0.0859 Theoretical0.125 Ask0.15 Theta-0.0188 Intrinsic Value-2.49 Volume0 Vega0.0185 Time Value2.49 Open Interest387 Rho-0.0018 Delta / Theta6.0177
0	0%	1.45	2	0	54.00	0	0%	0.1	0.2	0
JEPI Call 54.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolJEPI\|20250516\|54.00C Delta0.8539 Imp Vol0.1626 Bid1.45 Gamma0.1461 Theoretical1.725 Ask2 Theta-0.0218 Intrinsic Value1.49 Volume0 Vega0.0221 Time Value-1.49 Open Interest320 Rho0.0138 Delta / Theta-39.2431 JEPI Put 54.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolJEPI\|20250516\|54.00P Delta-0.1651 Imp Vol0.1755 Bid0.1 Gamma0.1472 Theoretical0.15 Ask0.2 Theta-0.0181 Intrinsic Value-1.49 Volume0 Vega0.0239 Time Value1.49 Open Interest222 Rho-0.0026 Delta / Theta9.1285
0.95	0.95%	0.45	1.35	1	55.00	0.35	0.35%	0.25	0.35	2
JEPI Call 55.00 Exp: May 16, 2025 Last: 0.95 Chg.: 0.95% SymbolJEPI\|20250516\|55.00C Delta0.6621 Imp Vol0.1564 Bid0.45 Gamma0.2424 Theoretical0.95 Ask1.35 Theta-0.0293 Intrinsic Value0.49 Volume1 Vega0.0352 Time Value0.46 Open Interest1,338 Rho0.0108 Delta / Theta-22.5905 JEPI Put 55.00 Exp: May 16, 2025 Last: 0.35 Chg.: 0.35% SymbolJEPI\|20250516\|55.00P Delta-0.342 Imp Vol0.1575 Bid0.25 Gamma0.2433 Theoretical0.35 Ask0.35 Theta-0.0233 Intrinsic Value-0.49 Volume2 Vega0.0354 Time Value0.84 Open Interest546 Rho-0.0051 Delta / Theta14.6562
					55.49	Price @ May 05, 2025 13:59 GMT
0.32	0.32%	0.25	0.35	37	56.00	0	0%	0.6	0.75	0
JEPI Call 56.00 Exp: May 16, 2025 Last: 0.32 Chg.: 0.32% SymbolJEPI\|20250516\|56.00C Delta0.3794 Imp Vol0.1273 Bid0.25 Gamma0.3102 Theoretical0.32 Ask0.35 Theta-0.0237 Intrinsic Value-0.51 Volume37 Vega0.0367 Time Value0.83 Open Interest783 Rho0.0063 Delta / Theta-16.0114 JEPI Put 56.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolJEPI\|20250516\|56.00P Delta-0.6473 Imp Vol0.1144 Bid0.6 Gamma0.345 Theoretical0.675 Ask0.75 Theta-0.0153 Intrinsic Value0.51 Volume0 Vega0.0356 Time Value-0.51 Open Interest169 Rho-0.008 Delta / Theta42.2147
0	0%	0	0.05	0	57.00	0	0%	1.05	1.8	0
JEPI Call 57.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolJEPI\|20250516\|57.00C Delta0.0642 Imp Vol0.0932 Bid0 Gamma0.1398 Theoretical0.025 Ask0.05 Theta-0.0056 Intrinsic Value-1.51 Volume0 Vega0.0121 Time Value1.51 Open Interest133 Rho0.0011 Delta / Theta-11.5666 JEPI Put 57.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolJEPI\|20250516\|57.00P Delta-0.7235 Imp Vol0.2396 Bid1.05 Gamma0.1471 Theoretical1.8 Ask1.8 Theta-0.0313 Intrinsic Value1.51 Volume0 Vega0.0321 Time Value-1.51 Open Interest48 Rho-0.0093 Delta / Theta23.0884
0	0%	0	0.05	0	58.00	0	0%	1.1	3.7	0
JEPI Call 58.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolJEPI\|20250516\|58.00C Delta0.0448 Imp Vol0.1419 Bid0 Gamma0.069 Theoretical0.025 Ask0.05 Theta-0.0062 Intrinsic Value-2.51 Volume0 Vega0.0091 Time Value2.51 Open Interest226 Rho0.0007 Delta / Theta-7.264 JEPI Put 58.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolJEPI\|20250516\|58.00P Delta-0.6435 Imp Vol0.5864 Bid1.1 Gamma0.0662 Theoretical3.7 Ask3.7 Theta-0.0919 Intrinsic Value2.51 Volume0 Vega0.0359 Time Value-2.51 Open Interest0 Rho-0.0096 Delta / Theta6.9989

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JEPI Comments

Write your thoughts about JPMorgan Equity Premium Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,950.56	+13.01	+0.33%
NSE All Share	106,698.50	+655.93	+0.62%
US 30	41,227.8	-89.6	-0.22%
US 500	5,650.6	-36.1	-0.63%
FTSE 100	8,596.35	+99.55	+1.17%
DAX	23,311.69	+254.35	+1.10%
South Africa Top 40	84,460.42	-276.77	-0.33%

Brent Oil	59.83	-1.46	-2.38%
Crude Oil WTI	56.74	-1.55	-2.66%
Gold	3,326.89	+83.59	+2.58%
Silver	32.495	+0.236	+0.73%
Copper	4.6910	+0.0180	+0.39%
London Cocoa	6,334.00	-26.00	-0.41%
London Wheat	160.20	+0.20	+0.12%

Nigeria 10Y	19.738	0.000	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5460	+0.0470	+1.04%
Germany 10Y	2.5260	+0.0060	+0.24%
U.S. 10Y	4.352	+0.032	+0.74%
U.S. 5Y	3.952	+0.019	+0.48%
U.S. 2Y	3.847	+0.007	+0.18%

Fidelitybk	20.100	-0.250	-1.23%
Zenith Bank	46.95	-0.55	-1.16%
UBA	33.90	-0.90	-2.59%
First HoldCo	24.70	-0.10	-0.40%
Guaranty Trust Holding	63.45	-0.55	-0.86%
Sterling Bank	5.350	-0.150	-2.73%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JPMorgan Equity P.	55.63	-0.04	-0.06%