Breaking News

JPMorgan Equity Premium Income ETF (JEPI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

56.96 +0.15 +0.26%

03/07 - Closed. Currency in USD

After Hours

56.96

0.00

0.00%

21:55:14 - Real-time Data

Type: ETF

Market: United States

Issuer: JPMorgan

Underlying: S&P 500 TR

Asset Class: Other

Volume: 4,004,542
Bid/Ask: 0.00 / 0.00
Day's Range: 56.80 - 56.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

JPMorgan Equity Premium Income Options Chain

Get free option data for JEPI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the JPMorgan Equity Premium Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 03, 2025 18:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.4	12.6	0	45.00	0	0%	0	0.1	0
JEPI Call 45.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolJEPI\|20250718\|45.00C Delta0.903 Imp Vol0.9763 Bid11.4 Gamma0.0152 Theoretical12.6 Ask12.6 Theta-0.0691 Intrinsic Value11.96 Volume0 Vega0.0198 Time Value-11.96 Open Interest0 Rho0.016 Delta / Theta-13.0696 JEPI Put 45.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolJEPI\|20250718\|45.00P Delta-0.0195 Imp Vol0.5837 Bid0 Gamma0.007 Theoretical0.05 Ask0.1 Theta-0.0105 Intrinsic Value-11.96 Volume0 Vega0.0055 Time Value11.96 Open Interest20 Rho-0.0004 Delta / Theta1.8534
0	0%	8.4	9.6	0	48.00	0	0%	0	0.1	0
JEPI Call 48.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolJEPI\|20250718\|48.00C Delta0.8816 Imp Vol0.7721 Bid8.4 Gamma0.0222 Theoretical9.6 Ask9.6 Theta-0.0637 Intrinsic Value8.96 Volume0 Vega0.0229 Time Value-8.96 Open Interest0 Rho0.0167 Delta / Theta-13.8418 JEPI Put 48.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolJEPI\|20250718\|48.00P Delta-0.025 Imp Vol0.445 Bid0 Gamma0.0114 Theoretical0.05 Ask0.1 Theta-0.0098 Intrinsic Value-8.96 Volume0 Vega0.0067 Time Value8.96 Open Interest0 Rho-0.0006 Delta / Theta2.5379
0	0%	7.4	8.6	0	49.00	0.05	0%	0	0.75	0
JEPI Call 49.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolJEPI\|20250718\|49.00C Delta0.8723 Imp Vol0.705 Bid7.4 Gamma0.0257 Theoretical8.6 Ask8.6 Theta-0.0616 Intrinsic Value7.96 Volume0 Vega0.0241 Time Value-7.96 Open Interest0 Rho0.0169 Delta / Theta-14.1653 JEPI Put 49.00 Exp: Jul 18, 2025 Last: 0.05 Chg.: 0% SymbolJEPI\|20250718\|49.00P Delta-0.1032 Imp Vol0.6255 Bid0 Gamma0.0249 Theoretical0.38 Ask0.75 Theta-0.0426 Intrinsic Value-7.96 Volume0 Vega0.0207 Time Value8.01 Open Interest11 Rho-0.0024 Delta / Theta2.4256
					56.96	Price @ Jul 03, 2025 18:27 GMT
0.4	29.03%	0.3	0.4	55	57.00	0.4	-11.11%	0.3	0.55	62
JEPI Call 57.00 Exp: Jul 18, 2025 Last: 0.4 Chg.: 29.03% SymbolJEPI\|20250718\|57.00C Delta0.5297 Imp Vol0.08 Bid0.3 Gamma0.4305 Theoretical0.4 Ask0.4 Theta-0.0158 Intrinsic Value-0.04 Volume55 Vega0.0459 Time Value0.44 Open Interest2,731 Rho0.0122 Delta / Theta-33.5489 JEPI Put 57.00 Exp: Jul 18, 2025 Last: 0.4 Chg.: -11.11% SymbolJEPI\|20250718\|57.00P Delta-0.4863 Imp Vol0.0916 Bid0.3 Gamma0.3857 Theoretical0.4 Ask0.55 Theta-0.0114 Intrinsic Value0.04 Volume62 Vega0.0457 Time Value0.36 Open Interest324 Rho-0.0089 Delta / Theta42.7049
0.05	0%	0	0.05	0	58.00	1.2	0%	0.8	1.4	0
JEPI Call 58.00 Exp: Jul 18, 2025 Last: 0.05 Chg.: 0% SymbolJEPI\|20250718\|58.00C Delta0.0826 Imp Vol0.0577 Bid0 Gamma0.2283 Theoretical0.03 Ask0.05 Theta-0.0039 Intrinsic Value-1.04 Volume0 Vega0.0176 Time Value1.09 Open Interest278 Rho0.0019 Delta / Theta-20.9609 JEPI Put 58.00 Exp: Jul 18, 2025 Last: 1.2 Chg.: 0% SymbolJEPI\|20250718\|58.00P Delta-0.8292 Imp Vol0.0983 Bid0.8 Gamma0.2361 Theoretical1.1 Ask1.4 Theta-0.0065 Intrinsic Value1.04 Volume0 Vega0.028 Time Value0.16 Open Interest3 Rho-0.0093 Delta / Theta127.6605
0.05	0%	0	0.05	0	59.00	2.4	0%	1.75	2.35	0
JEPI Call 59.00 Exp: Jul 18, 2025 Last: 0.05 Chg.: 0% SymbolJEPI\|20250718\|59.00C Delta0.0516 Imp Vol0.1005 Bid0 Gamma0.0911 Theoretical0.02 Ask0.05 Theta-0.0044 Intrinsic Value-2.04 Volume0 Vega0.0122 Time Value2.09 Open Interest335 Rho0.0012 Delta / Theta-11.6273 JEPI Put 59.00 Exp: Jul 18, 2025 Last: 2.4 Chg.: 0% SymbolJEPI\|20250718\|59.00P Delta-0.9465 Imp Vol0.1243 Bid1.75 Gamma0.0802 Theoretical2.05 Ask2.35 Theta-0.003 Intrinsic Value2.04 Volume0 Vega0.0115 Time Value0.36 Open Interest11 Rho-0.0059 Delta / Theta312.1771

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JEPI Comments

Write your thoughts about JPMorgan Equity Premium Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,447.74	-0.73	-0.02%
NSE All Share	120,990.27	+13.07	+0.01%
US 30	44,556.5	-272.0	-0.61%
US 500	6,236.0	-43.4	-0.69%
FTSE 100	8,822.91	-0.29	0.00%
DAX	23,787.45	-146.68	-0.61%
South Africa Top 40	89,400.79	+235.58	+0.26%

Brent Oil	68.30	-0.50	-0.73%
Crude Oil WTI	66.49	-0.51	-0.76%
Gold	3,346.50	+3.60	+0.11%
Silver	37.135	+0.051	+0.14%
Copper	5.0625	-0.0790	-1.54%
London Cocoa	5,456.00	+58.00	+1.07%
London Wheat	139.00	-1.45	-1.03%

Nigeria 10Y	17.386	-0.121	-0.69%
Nigeria 2Y	18.072	-0.352	-1.91%
U.K. 10Y	4.5470	-0.0120	-0.26%
Germany 10Y	2.5660	-0.0135	-0.52%
U.S. 10Y	4.328	-0.012	-0.28%
U.S. 5Y	3.938	+0.071	+1.84%
U.S. 2Y	3.885	+0.095	+2.51%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	57.50	-0.50	-0.86%
UBA	36.40	-0.25	-0.68%
First HoldCo	25.50	-0.50	-1.92%
Guaranty Trust Holding	83.20	+0.45	+0.54%
Sterling Bank	5.600	0.000	0.00%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JPMorgan Equity P.	56.96	+0.15	+0.26%