Breaking News

JPMorgan Equity Premium Income ETF (JEPI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

54.67 +0.69 +1.28%

14/04 - Closed. Currency in USD

Pre Market

54.99

+0.32

+0.59%

9:24:07 - Real-time Data

Type: ETF

Market: United States

Issuer: JPMorgan

Underlying: S&P 500 TR

Asset Class: Other

Volume: 5,232,370
Bid/Ask: 0.00 / 0.00
Day's Range: 54.18 - 54.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

JPMorgan Equity Premium Income Options Chain

Get free option data for JEPI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the JPMorgan Equity Premium Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 14, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19	0%	12.8	16.4	0	40.00	0.05	0%	0	0.05	0
JEPI Call 40.00 Exp: Apr 17, 2025 Last: 19 Chg.: 0% SymbolJEPI\|20250417\|40.00C Delta0.8545 Imp Vol3.9293 Bid12.8 Gamma0.0117 Theoretical16.4 Ask16.4 Theta-0.7451 Intrinsic Value14.67 Volume0 Vega0.0113 Time Value4.33 Open Interest0 Rho0.0025 Delta / Theta-1.1468 JEPI Put 40.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolJEPI\|20250417\|40.00P Delta-0.0095 Imp Vol1.5132 Bid0 Gamma0.0034 Theoretical0.03 Ask0.05 Theta-0.0317 Intrinsic Value-14.67 Volume0 Vega0.0013 Time Value14.72 Open Interest1 Rho0 Delta / Theta0.2986
9.66	15.83%	8	11.3	1	45.00	0.05	0%	0	0.05	0
JEPI Call 45.00 Exp: Apr 17, 2025 Last: 9.66 Chg.: 15.83% SymbolJEPI\|20250417\|45.00C Delta0.8131 Imp Vol2.8224 Bid8 Gamma0.0192 Theoretical11.3 Ask11.3 Theta-0.6301 Intrinsic Value9.67 Volume1 Vega0.0133 Time Value-0.01 Open Interest1 Rho0.0027 Delta / Theta-1.2905 JEPI Put 45.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolJEPI\|20250417\|45.00P Delta-0.0139 Imp Vol0.9977 Bid0 Gamma0.0072 Theoretical0.03 Ask0.05 Theta-0.0292 Intrinsic Value-9.67 Volume0 Vega0.0018 Time Value9.72 Open Interest6 Rho-0.0001 Delta / Theta0.4772
10.9	0%	6.8	10.4	0	46.00	0.06	0%	0	0.05	0
JEPI Call 46.00 Exp: Apr 17, 2025 Last: 10.9 Chg.: 0% SymbolJEPI\|20250417\|46.00C Delta0.7965 Imp Vol2.697 Bid6.8 Gamma0.0212 Theoretical10.4 Ask10.4 Theta-0.634 Intrinsic Value8.67 Volume0 Vega0.014 Time Value2.23 Open Interest0 Rho0.0027 Delta / Theta-1.2564 JEPI Put 46.00 Exp: Apr 17, 2025 Last: 0.06 Chg.: 0% SymbolJEPI\|20250417\|46.00P Delta-0.0154 Imp Vol0.899 Bid0 Gamma0.0087 Theoretical0.03 Ask0.05 Theta-0.0286 Intrinsic Value-8.67 Volume0 Vega0.0019 Time Value8.73 Open Interest73 Rho-0.0001 Delta / Theta0.5369
					54.67	Price @ Apr 14, 2025 20:31 GMT
0.33	43.48%	0.25	0.4	112	55.00	0.47	-57.27%	0.4	0.75	35
JEPI Call 55.00 Exp: Apr 17, 2025 Last: 0.33 Chg.: 43.48% SymbolJEPI\|20250417\|55.00C Delta0.3976 Imp Vol0.2386 Bid0.25 Gamma0.3263 Theoretical0.33 Ask0.4 Theta-0.0785 Intrinsic Value-0.33 Volume112 Vega0.0191 Time Value0.66 Open Interest239 Rho0.0018 Delta / Theta-5.0623 JEPI Put 55.00 Exp: Apr 17, 2025 Last: 0.47 Chg.: -57.27% SymbolJEPI\|20250417\|55.00P Delta-0.6793 Imp Vol0.1405 Bid0.4 Gamma0.5262 Theoretical0.47 Ask0.75 Theta-0.038 Intrinsic Value0.33 Volume35 Vega0.0177 Time Value0.14 Open Interest265 Rho-0.0024 Delta / Theta17.8853
0.05	0%	0	0.05	49	56.00	1.15	-60.34%	0.95	2	33
JEPI Call 56.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolJEPI\|20250417\|56.00C Delta0.1032 Imp Vol0.2068 Bid0 Gamma0.1752 Theoretical0.05 Ask0.05 Theta-0.0313 Intrinsic Value-1.33 Volume49 Vega0.0089 Time Value1.38 Open Interest271 Rho0.0005 Delta / Theta-3.2936 JEPI Put 56.00 Exp: Apr 17, 2025 Last: 1.15 Chg.: -60.34% SymbolJEPI\|20250417\|56.00P Delta-0.6568 Imp Vol0.6132 Bid0.95 Gamma0.1223 Theoretical2 Ask2 Theta-0.1824 Intrinsic Value1.33 Volume33 Vega0.0182 Time Value-0.18 Open Interest118 Rho-0.0026 Delta / Theta3.6
0.03	0%	0	0.05	1	57.00	2.12	-35.76%	0.3	4.3	1
JEPI Call 57.00 Exp: Apr 17, 2025 Last: 0.03 Chg.: 0% SymbolJEPI\|20250417\|57.00C Delta0.0519 Imp Vol0.2797 Bid0 Gamma0.0767 Theoretical0.03 Ask0.05 Theta-0.0249 Intrinsic Value-2.33 Volume1 Vega0.0053 Time Value2.36 Open Interest474 Rho0.0002 Delta / Theta-2.0864 JEPI Put 57.00 Exp: Apr 17, 2025 Last: 2.12 Chg.: -35.76% SymbolJEPI\|20250417\|57.00P Delta-0.5956 Imp Vol1.4857 Bid0.3 Gamma0.0527 Theoretical4.3 Ask4.3 Theta-0.4716 Intrinsic Value2.33 Volume1 Vega0.0192 Time Value-0.21 Open Interest12 Rho-0.0026 Delta / Theta1.2629

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JEPI Comments

Write your thoughts about JPMorgan Equity Premium Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,876.74	-3.41	-0.09%
NSE All Share	104,529.62	-33.72	-0.03%
US 30	40,579.5	+54.7	+0.14%
US 500	5,416.3	+10.3	+0.19%
FTSE 100	8,217.15	+82.81	+1.02%
DAX	21,277.55	+370.76	+1.77%
South Africa Top 40	81,799.43	+249.74	+0.31%

Brent Oil	64.86	-0.02	-0.03%
Crude Oil WTI	61.52	-0.01	-0.02%
Gold	3,244.04	+17.74	+0.55%
Silver	32.310	+0.143	+0.44%
Copper	4.6203	-0.0052	-0.11%
London Cocoa	5,973.00	-237.00	-3.82%
London Wheat	172.95	-0.60	-0.35%

Nigeria 10Y	19.971	+0.233	+1.18%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6840	+0.0170	+0.36%
Germany 10Y	2.4980	-0.0240	-0.95%
U.S. 10Y	4.360	-0.004	-0.09%
U.S. 5Y	4.008	+0.010	+0.25%
U.S. 2Y	3.855	+0.023	+0.60%

Fidelitybk	18.200	-1.200	-6.19%
Zenith Bank	50.00	+0.05	+0.10%
UBA	31.30	-4.00	-11.33%
First HoldCo	25.00	0.00	0.00%
Guaranty Trust Holding	68.00	0.00	0.00%
Sterling Bank	5.230	+0.030	+0.58%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
JPMorgan Equity P.	54.67	+0.69	+1.28%
Schroder Internat.	63.229	+1.896	+3.09%
Latin 9 F1	3.255	+0.015	+0.46%
TianHong CSI Ensu.	0.967	+0.001	+0.13%
BLK Acciones Inte.	6.109	+0.055	+0.90%
Daiwa ETF TOPIX C.	787.0	0.0	0.00%
MONGERAL AEGON PR.	4.006	-0.001	-0.01%
Bayerische Hypo-u.	26.72	+0.10	+0.38%