Breaking News

JPMorgan Equity Premium Income ETF (JEPI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

55.52 -0.21 -0.38%

23/05 - Closed. Currency in USD

After Hours

55.56

+0.04

+0.07%

0:59:58 - Real-time Data

Type: ETF

Market: United States

Issuer: JPMorgan

Underlying: S&P 500 TR

Asset Class: Other

Volume: 4,901,909
Bid/Ask: 0.00 / 0.00
Day's Range: 55.32 - 55.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

JPMorgan Equity Premium Income Options Chain

Get free option data for JEPI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the JPMorgan Equity Premium Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 23, 2025 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.9	13.3	0	43.00	0.2	0%	0	0.05	0
JEPI Call 43.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolJEPI\|20250620\|43.00C Delta0.9002 Imp Vol0.7974 Bid11.9 Gamma0.0143 Theoretical13.3 Ask13.3 Theta-0.0427 Intrinsic Value12.52 Volume0 Vega0.027 Time Value-12.52 Open Interest0 Rho0.0281 Delta / Theta-21.0657 JEPI Put 43.00 Exp: Jun 20, 2025 Last: 0.2 Chg.: 0% SymbolJEPI\|20250620\|43.00P Delta-0.0109 Imp Vol0.4179 Bid0 Gamma0.0045 Theoretical0.03 Ask0.05 Theta-0.0032 Intrinsic Value-12.52 Volume0 Vega0.0044 Time Value12.72 Open Interest53 Rho-0.0005 Delta / Theta3.379
0	0%	10.3	12.8	0	44.00	0	0%	0	0.05	0
JEPI Call 44.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolJEPI\|20250620\|44.00C Delta0.8576 Imp Vol0.9016 Bid10.3 Gamma0.0162 Theoretical12.8 Ask12.8 Theta-0.0599 Intrinsic Value11.52 Volume0 Vega0.0346 Time Value-11.52 Open Interest0 Rho0.0267 Delta / Theta-14.3225 JEPI Put 44.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolJEPI\|20250620\|44.00P Delta-0.0118 Imp Vol0.385 Bid0 Gamma0.0052 Theoretical0.02 Ask0.05 Theta-0.0032 Intrinsic Value-11.52 Volume0 Vega0.0047 Time Value11.52 Open Interest0 Rho-0.0005 Delta / Theta3.7122
0	0%	9.3	11.3	0	45.00	0	0%	0	0.05	0
JEPI Call 45.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolJEPI\|20250620\|45.00C Delta0.8874 Imp Vol0.6898 Bid9.3 Gamma0.018 Theoretical11.3 Ask11.3 Theta-0.0407 Intrinsic Value10.52 Volume0 Vega0.0294 Time Value-10.52 Open Interest0 Rho0.0291 Delta / Theta-21.7836 JEPI Put 45.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolJEPI\|20250620\|45.00P Delta-0.0128 Imp Vol0.3526 Bid0 Gamma0.0061 Theoretical0.03 Ask0.05 Theta-0.0031 Intrinsic Value-10.52 Volume0 Vega0.0051 Time Value10.52 Open Interest0 Rho-0.0005 Delta / Theta4.108
					55.52	Price @ May 23, 2025 20:32 GMT
0.35	-25.53%	0.3	0.45	37	56.00	1.05	23.53%	0.75	1.25	10
JEPI Call 56.00 Exp: Jun 20, 2025 Last: 0.35 Chg.: -25.53% SymbolJEPI\|20250620\|56.00C Delta0.4082 Imp Vol0.0785 Bid0.3 Gamma0.3217 Theoretical0.35 Ask0.45 Theta-0.011 Intrinsic Value-0.48 Volume37 Vega0.0597 Time Value0.83 Open Interest1,257 Rho0.0171 Delta / Theta-37.0423 JEPI Put 56.00 Exp: Jun 20, 2025 Last: 1.05 Chg.: 23.53% SymbolJEPI\|20250620\|56.00P Delta-0.5599 Imp Vol0.1422 Bid0.75 Gamma0.1849 Theoretical1.05 Ask1.25 Theta-0.0125 Intrinsic Value0.48 Volume10 Vega0.0602 Time Value0.57 Open Interest772 Rho-0.0183 Delta / Theta44.9703
0.12	20%	0.05	0.15	29	57.00	1.45	0%	0.9	2.4	0
JEPI Call 57.00 Exp: Jun 20, 2025 Last: 0.12 Chg.: 20% SymbolJEPI\|20250620\|57.00C Delta0.1709 Imp Vol0.0862 Bid0.05 Gamma0.1915 Theoretical0.12 Ask0.15 Theta-0.0071 Intrinsic Value-1.48 Volume29 Vega0.039 Time Value1.6 Open Interest1,102 Rho0.0072 Delta / Theta-23.9886 JEPI Put 57.00 Exp: Jun 20, 2025 Last: 1.45 Chg.: 0% SymbolJEPI\|20250620\|57.00P Delta-0.7637 Imp Vol0.1288 Bid0.9 Gamma0.1785 Theoretical1.65 Ask2.4 Theta-0.0076 Intrinsic Value1.48 Volume0 Vega0.0463 Time Value-0.03 Open Interest28 Rho-0.0197 Delta / Theta100.3284
0.05	0%	0	0.05	2	58.00	2.05	0%	2.35	3.2	0
JEPI Call 58.00 Exp: Jun 20, 2025 Last: 0.05 Chg.: 0% SymbolJEPI\|20250620\|58.00C Delta0.0738 Imp Vol0.0997 Bid0 Gamma0.0911 Theoretical0.05 Ask0.05 Theta-0.0043 Intrinsic Value-2.48 Volume2 Vega0.0215 Time Value2.53 Open Interest211 Rho0.0031 Delta / Theta-17.1272 JEPI Put 58.00 Exp: Jun 20, 2025 Last: 2.05 Chg.: 0% SymbolJEPI\|20250620\|58.00P Delta-0.7707 Imp Vol0.2038 Bid2.35 Gamma0.1002 Theoretical2.78 Ask3.2 Theta-0.0133 Intrinsic Value2.48 Volume0 Vega0.046 Time Value-0.43 Open Interest4 Rho-0.0222 Delta / Theta57.8363

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JEPI Comments

Write your thoughts about JPMorgan Equity Premium Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,029.51	-5.16	-0.13%
NSE All Share	109,028.62	-155.31	-0.14%
US 30	41,598.5	-260.6	-0.62%
US 500	5,801.4	-40.6	-0.69%
FTSE 100	8,717.97	-21.29	-0.24%
DAX	23,629.58	-369.59	-1.54%
South Africa Top 40	85,934.52	+338.80	+0.40%

Brent Oil	64.21	+0.34	+0.53%
Crude Oil WTI	61.53	+0.33	+0.54%
Gold	3,394.50	+70.80	+2.15%
Silver	33.609	+0.390	+1.17%
Copper	4.8365	+0.1570	+3.36%
London Cocoa	6,644.00	-455.00	-6.41%
London Wheat	158.65	-1.25	-0.78%

Nigeria 10Y	19.766	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6770	-0.0060	-0.13%
Germany 10Y	2.5740	-0.0635	-2.41%
U.S. 10Y	4.507	-0.021	-0.46%
U.S. 5Y	4.077	-0.013	-0.32%
U.S. 2Y	3.991	+0.002	+0.05%

Fidelitybk	18.650	+1.300	+7.49%
Zenith Bank	47.40	-0.20	-0.42%
UBA	34.45	+1.20	+3.61%
First HoldCo	25.10	+0.35	+1.41%
Guaranty Trust Holding	70.00	+1.00	+1.45%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JPMorgan Equity P.	55.52	-0.21	-0.38%
	NVIDIA (NVDA) Yie.	33.84	-0.36	-1.05%