Breaking News

JPMorgan Equity Premium Income ETF (JEPI)

	Symbol	Exchange	Currency
	JEPI	NYSE	USD	Real-time
	JEPI39	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

57.93 -0.11 -0.19%

21:17:15 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: JPMorgan

Underlying: S&P 500 TR

Asset Class: Other

Volume: 2,836,278
Bid/Ask: 0.00 / 0.00
Day's Range: 57.62 - 58.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

JPMorgan Equity Premium Income Options Chain

Get free option data for JEPI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the JPMorgan Equity Premium Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13	15	0	44.00	0	0%	0	1.2	0
JEPI Call 44.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJEPI\|20261120\|44.00C Delta0.9864 Imp Vol0.929 Bid13 Gamma0.0047 Theoretical14 Ask15 Theta-0.0232 Intrinsic Value13.9 Volume0 Vega0.0028 Time Value-13.9 Open Interest0 Rho0.0083 Delta / Theta-42.584 JEPI Put 44.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJEPI\|20261120\|44.00P Delta-0.0903 Imp Vol1.6232 Bid0 Gamma0.0125 Theoretical0.6 Ask1.2 Theta-0.1508 Intrinsic Value-13.9 Volume0 Vega0.0131 Time Value13.9 Open Interest0 Rho-0.001 Delta / Theta0.5985
0	0%	12	14	0	45.00	0	0%	0	0.55	0
JEPI Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJEPI\|20261120\|45.00C Delta0.9856 Imp Vol0.8598 Bid12 Gamma0.0053 Theoretical13 Ask14 Theta-0.0227 Intrinsic Value12.9 Volume0 Vega0.0029 Time Value-12.9 Open Interest0 Rho0.0085 Delta / Theta-43.4193 JEPI Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJEPI\|20261120\|45.00P Delta-0.0598 Imp Vol1.2439 Bid0 Gamma0.0119 Theoretical0.28 Ask0.55 Theta-0.0843 Intrinsic Value-12.9 Volume0 Vega0.0095 Time Value12.9 Open Interest7 Rho-0.0007 Delta / Theta0.7092
0	0%	11	13	0	46.00	0	0%	0	1.2	0
JEPI Call 46.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJEPI\|20261120\|46.00C Delta0.9848 Imp Vol0.792 Bid11 Gamma0.006 Theoretical12 Ask13 Theta-0.0222 Intrinsic Value11.9 Volume0 Vega0.0031 Time Value-11.9 Open Interest1 Rho0.0086 Delta / Theta-44.3108 JEPI Put 46.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJEPI\|20261120\|46.00P Delta-0.1016 Imp Vol1.4229 Bid0 Gamma0.0156 Theoretical0.6 Ask1.2 Theta-0.1442 Intrinsic Value-11.9 Volume0 Vega0.0142 Time Value11.9 Open Interest0 Rho-0.0011 Delta / Theta0.705
					57.9	Price @ Nov 13, 2026 19:57 GMT
0.35	-30%	0.3	0.4	197	58.00	0.6	100%	0.35	0.5	5
JEPI Call 58.00 Exp: Nov 20, 2026 Last: 0.35 Chg.: -30% SymbolJEPI\|20261120\|58.00C Delta0.4914 Imp Vol0.1135 Bid0.3 Gamma0.4382 Theoretical0.35 Ask0.4 Theta-0.0289 Intrinsic Value-0.1 Volume197 Vega0.032 Time Value0.45 Open Interest2,231 Rho0.0054 Delta / Theta-16.9869 JEPI Put 58.00 Exp: Nov 20, 2026 Last: 0.6 Chg.: 100% SymbolJEPI\|20261120\|58.00P Delta-0.5117 Imp Vol0.1275 Bid0.35 Gamma0.4131 Theoretical0.42 Ask0.5 Theta-0.0265 Intrinsic Value0.1 Volume5 Vega0.0319 Time Value0.5 Open Interest174 Rho-0.0047 Delta / Theta19.3418
0.05	-16.67%	0	0.1	2	59.00	0.7	0%	0.5	1.5	0
JEPI Call 59.00 Exp: Nov 20, 2026 Last: 0.05 Chg.: -16.67% SymbolJEPI\|20261120\|59.00C Delta0.1193 Imp Vol0.1069 Bid0 Gamma0.2323 Theoretical0.05 Ask0.1 Theta-0.0129 Intrinsic Value-1.1 Volume2 Vega0.016 Time Value1.15 Open Interest72 Rho0.0013 Delta / Theta-9.2219 JEPI Put 59.00 Exp: Nov 20, 2026 Last: 0.7 Chg.: 0% SymbolJEPI\|20261120\|59.00P Delta-0.9321 Imp Vol0.0965 Bid0.5 Gamma0.3344 Theoretical1.08 Ask1.5 Theta-0.0048 Intrinsic Value1.1 Volume0 Vega0.01 Time Value-0.4 Open Interest3 Rho-0.0037 Delta / Theta192.9795
0	0%	0	0.05	0	60.00	1.63	0%	1.45	2.4	0
JEPI Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJEPI\|20261120\|60.00C Delta0.0501 Imp Vol0.15 Bid0 Gamma0.0858 Theoretical0.02 Ask0.05 Theta-0.0092 Intrinsic Value-2.1 Volume0 Vega0.0083 Time Value2.1 Open Interest4 Rho0.0006 Delta / Theta-5.4539 JEPI Put 60.00 Exp: Nov 20, 2026 Last: 1.63 Chg.: 0% SymbolJEPI\|20261120\|60.00P Delta-0.9567 Imp Vol0.159 Bid1.45 Gamma0.076 Theoretical2.08 Ask2.4 Theta-0.006 Intrinsic Value2.1 Volume0 Vega0.007 Time Value-0.47 Open Interest3 Rho-0.0036 Delta / Theta160.4126

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JEPI Comments

Write your thoughts about JPMorgan Equity Premium Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,315.31	+13.05	+0.14%
NSE All Share	252,749.79	+366.11	+0.15%
US 30	52,320.0	+20.9	+0.04%
US 500	7,552.2	-40.8	-0.54%
FTSE 100	10,902.56	+39.47	+0.36%
DAX	26,756.70	-15.18	-0.06%
South Africa Top 40	104,486.62	-494.69	-0.47%

Brent Oil	95.96	+0.14	+0.15%
Crude Oil WTI	88.77	+0.03	+0.03%
Gold	3,877.70	-7.60	-0.20%
Silver	48.790	-1.275	-2.55%
Copper	6.0773	-0.1187	-1.92%
London Cocoa	3,876.00	+44.00	+1.15%
London Wheat	194.00	+1.00	+0.52%

Nigeria 10Y	16.597	+0.001	+0.01%
Nigeria 2Y	16.030	+0.011	+0.07%
U.K. 10Y	5.3377	-0.0028	-0.05%
Germany 10Y	3.3845	+0.0071	+0.21%
U.S. 10Y	5.159	+0.057	+1.12%
U.S. 5Y	4.980	+0.035	+0.71%
U.S. 2Y	4.872	+0.008	+0.16%

Fidelitybk	24.000	0.000	0.00%
Zenith Bank	115.90	-0.10	-0.09%
UBA	42.00	+0.50	+1.20%
First HoldCo	107.00	+1.85	+1.76%
Guaranty Trust Holding	119.20	-0.30	-0.25%
Sterling Financial Holdings	75.000	0.000	0.00%
Dangote Cement	1,469.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JPMorgan Equity P.	57.93	-0.11	-0.19%
	AVGOm	14,800.00	-780.00	-5.01%