Breaking News

JPMorgan Equity Premium Income ETF (JEPI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

59.52 -0.20 -0.33%

17:22:30 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: JPMorgan

Underlying: S&P 500 TR

Asset Class: Other

Volume: 1,162,440
Bid/Ask: 0.00 / 0.00
Day's Range: 59.47 - 59.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

JPMorgan Equity Premium Income Options Chain

Get free option data for JEPI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the JPMorgan Equity Premium Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.7	0%	11.2	12.9	0	47.00	0	0%	0	0.05	0
JEPI Call 47.00 Exp: Feb 21, 2025 Last: 10.7 Chg.: 0% SymbolJEPI\|20250221\|47.00C Delta0.9867 Imp Vol0.6703 Bid11.2 Gamma0.0055 Theoretical12.05 Ask12.9 Theta-0.0172 Intrinsic Value12.03 Volume0 Vega0.0032 Time Value-1.33 Open Interest0 Rho0.0114 Delta / Theta-57.2645 JEPI Put 47.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolJEPI\|20250221\|47.00P Delta-0.0116 Imp Vol0.6539 Bid0 Gamma0.005 Theoretical0.03 Ask0.05 Theta-0.0101 Intrinsic Value-12.03 Volume0 Vega0.0028 Time Value12.03 Open Interest0 Rho-0.0002 Delta / Theta1.1455
0	0%	10.4	11.9	0	48.00	0	0%	0	0.75	0
JEPI Call 48.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolJEPI\|20250221\|48.00C Delta0.9585 Imp Vol0.7881 Bid10.4 Gamma0.0122 Theoretical11.15 Ask11.9 Theta-0.0414 Intrinsic Value11.03 Volume0 Vega0.0082 Time Value-11.03 Open Interest0 Rho0.0112 Delta / Theta-23.1642 JEPI Put 48.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolJEPI\|20250221\|48.00P Delta-0.0826 Imp Vol1.0065 Bid0 Gamma0.0163 Theoretical0.38 Ask0.75 Theta-0.0783 Intrinsic Value-11.03 Volume0 Vega0.0141 Time Value11.03 Open Interest0 Rho-0.0012 Delta / Theta1.0552
0	0%	9.3	10.8	0	49.00	0	0%	0	0.15	0
JEPI Call 49.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolJEPI\|20250221\|49.00C Delta0.9852 Imp Vol0.5561 Bid9.3 Gamma0.0072 Theoretical10.05 Ask10.8 Theta-0.0164 Intrinsic Value10.03 Volume0 Vega0.0035 Time Value-10.03 Open Interest0 Rho0.0118 Delta / Theta-60.1197 JEPI Put 49.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolJEPI\|20250221\|49.00P Delta-0.0308 Imp Vol0.6522 Bid0 Gamma0.0115 Theoretical0.08 Ask0.15 Theta-0.0231 Intrinsic Value-10.03 Volume0 Vega0.0064 Time Value10.03 Open Interest0 Rho-0.0004 Delta / Theta1.3318
					59.03	Price @ Feb 12, 2025 21:16 GMT
0.03	0%	0	0.05	2	60.00	0.96	0%	0.65	1.45	0
JEPI Call 60.00 Exp: Feb 21, 2025 Last: 0.03 Chg.: 0% SymbolJEPI\|20250221\|60.00C Delta0.0909 Imp Vol0.0771 Bid0 Gamma0.2289 Theoretical0.03 Ask0.05 Theta-0.0071 Intrinsic Value-0.97 Volume2 Vega0.0151 Time Value1 Open Interest571 Rho0.0013 Delta / Theta-12.7582 JEPI Put 60.00 Exp: Feb 21, 2025 Last: 0.96 Chg.: 0% SymbolJEPI\|20250221\|60.00P Delta-0.899 Imp Vol0.0937 Bid0.65 Gamma0.216 Theoretical1.05 Ask1.45 Theta-0.0056 Intrinsic Value0.97 Volume0 Vega0.0155 Time Value-0.01 Open Interest10 Rho-0.0052 Delta / Theta161.4256
0.03	0%	0	0.05	0	61.00	0	0%	1.25	2.65	0
JEPI Call 61.00 Exp: Feb 21, 2025 Last: 0.03 Chg.: 0% SymbolJEPI\|20250221\|61.00C Delta0.0511 Imp Vol0.1269 Bid0 Gamma0.0892 Theoretical0.03 Ask0.05 Theta-0.0072 Intrinsic Value-1.97 Volume0 Vega0.0097 Time Value2 Open Interest50 Rho0.0007 Delta / Theta-7.0891 JEPI Put 61.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolJEPI\|20250221\|61.00P Delta-0.6976 Imp Vol0.3868 Bid1.25 Gamma0.0981 Theoretical2.65 Ask2.65 Theta-0.0653 Intrinsic Value1.97 Volume0 Vega0.0323 Time Value-1.97 Open Interest0 Rho-0.0085 Delta / Theta10.6869
0.03	0%	0	0.05	0	62.00	3.2	0%	2.25	3.9	0
JEPI Call 62.00 Exp: Feb 21, 2025 Last: 0.03 Chg.: 0% SymbolJEPI\|20250221\|62.00C Delta0.0387 Imp Vol0.1754 Bid0 Gamma0.0516 Theoretical0.03 Ask0.05 Theta-0.0078 Intrinsic Value-2.97 Volume0 Vega0.0078 Time Value3 Open Interest10 Rho0.0006 Delta / Theta-4.9361 JEPI Put 62.00 Exp: Feb 21, 2025 Last: 3.2 Chg.: 0% SymbolJEPI\|20250221\|62.00P Delta-0.9237 Imp Vol0.2289 Bid2.25 Gamma0.0706 Theoretical3.08 Ask3.9 Theta-0.0133 Intrinsic Value2.97 Volume0 Vega0.013 Time Value0.23 Open Interest0 Rho-0.0066 Delta / Theta69.3054

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JEPI Comments

Write your thoughts about JPMorgan Equity Premium Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,039.63	+1.40	+0.03%
NSE All Share	108,568.50	-41.01	-0.04%
US 30	44,049.7	-577.8	-1.29%
US 500	6,094.7	-49.4	-0.80%
FTSE 100	8,656.78	-55.75	-0.64%
DAX	22,340.99	-94.18	-0.42%
South Africa Top 40	81,367.39	+594.62	+0.74%

Brent Oil	76.69	+0.65	+0.85%
Crude Oil WTI	72.71	+0.61	+0.85%
Gold	2,959.51	+23.41	+0.80%
Silver	33.483	+0.440	+1.33%
Copper	4.6200	+0.0575	+1.26%
London Cocoa	8,067.00	+26.00	+0.32%
London Wheat	179.70	-1.75	-0.96%

Nigeria 10Y	20.654	-0.382	-1.81%
Nigeria 2Y	25.285	+0.047	+0.20%
U.K. 10Y	4.6605	+0.0475	+1.03%
Germany 10Y	2.5315	-0.0185	-0.73%
U.S. 10Y	4.500	-0.035	-0.77%
U.S. 5Y	4.342	-0.028	-0.64%
U.S. 2Y	4.261	-0.013	-0.30%

Fidelitybk	18.500	-0.500	-2.63%
Zenith Bank	49.95	-0.50	-0.99%
UBA	37.95	-0.05	-0.13%
First HoldCo	30.95	-0.10	-0.32%
Guaranty Trust Holding	62.40	-0.45	-0.72%
Sterling Bank	5.950	+0.020	+0.34%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JPMorgan Equity P.	59.52	-0.20	-0.33%