Breaking News

JPMorgan Equity Premium Income ETF (JEPI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

59.11 -0.12 -0.20%

- Closed. Currency in USD

After Hours

59.15

+0.04

+0.07%

- Real-time Data

Type: ETF

Market: United States

Issuer: JPMorgan

Underlying: S&P 500 TR

Asset Class: Other

Volume: 3,452,954
Bid/Ask: 0.00 / 0.00
Day's Range: 59.00 - 59.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

JPMorgan Equity Premium Income Options Chain

Get free option data for JEPI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the JPMorgan Equity Premium Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 17, 2024 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.1	13.1	0	48.00	0.05	0%	0	0.1	0
JEPI Call 48.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolJEPI\|20241220\|48.00C Delta0.9988 Imp Vol0.7658 Bid9.1 Gamma0.001 Theoretical11.1 Ask13.1 Theta-0.0088 Intrinsic Value11.09 Volume0 Vega0.0002 Time Value-11.09 Open Interest0 Rho0.0039 Delta / Theta-113.8341 JEPI Put 48.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolJEPI\|20241220\|48.00P Delta-0.021 Imp Vol1.1586 Bid0 Gamma0.0081 Theoretical0.05 Ask0.1 Theta-0.0521 Intrinsic Value-11.09 Volume0 Vega0.0027 Time Value11.14 Open Interest4 Rho-0.0001 Delta / Theta0.4035
0	0%	8.1	12	0	49.00	0.05	0%	0	0.15	0
JEPI Call 49.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolJEPI\|20241220\|49.00C Delta0.8033 Imp Vol2.8558 Bid8.1 Gamma0.0181 Theoretical12 Ask12 Theta-0.711 Intrinsic Value10.09 Volume0 Vega0.0148 Time Value-10.09 Open Interest0 Rho0.0029 Delta / Theta-1.1299 JEPI Put 49.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolJEPI\|20241220\|49.00P Delta-0.0306 Imp Vol1.1355 Bid0 Gamma0.0114 Theoretical0.08 Ask0.15 Theta-0.0699 Intrinsic Value-10.09 Volume0 Vega0.0037 Time Value10.14 Open Interest10 Rho-0.0001 Delta / Theta0.4377
0	0%	7.1	11.1	0	50.00	0.07	0%	0	0.5	0
JEPI Call 50.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolJEPI\|20241220\|50.00C Delta0.9992 Imp Vol0.5881 Bid7.1 Gamma0.0009 Theoretical9.1 Ask11.1 Theta-0.0077 Intrinsic Value9.09 Volume0 Vega0.0001 Time Value-9.09 Open Interest0 Rho0.0041 Delta / Theta-130.1403 JEPI Put 50.00 Exp: Dec 20, 2024 Last: 0.07 Chg.: 0% SymbolJEPI\|20241220\|50.00P Delta-0.0745 Imp Vol1.3339 Bid0 Gamma0.0197 Theoretical0.25 Ask0.5 Theta-0.1671 Intrinsic Value-9.09 Volume0 Vega0.0075 Time Value9.16 Open Interest73 Rho-0.0004 Delta / Theta0.4456
					59.09	Price @ Dec 17, 2024 21:16 GMT
0.05	150%	0	0.05	84	60.00	0.83	27.69%	0.8	1.25	21
JEPI Call 60.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 150% SymbolJEPI\|20241220\|60.00C Delta0.1287 Imp Vol0.1459 Bid0 Gamma0.2688 Theoretical0.05 Ask0.05 Theta-0.0283 Intrinsic Value-0.91 Volume84 Vega0.0113 Time Value0.96 Open Interest875 Rho0.0006 Delta / Theta-4.5459 JEPI Put 60.00 Exp: Dec 20, 2024 Last: 0.83 Chg.: 27.69% SymbolJEPI\|20241220\|60.00P Delta-0.6893 Imp Vol0.3301 Bid0.8 Gamma0.2007 Theoretical1.25 Ask1.25 Theta-0.0998 Intrinsic Value0.91 Volume21 Vega0.0189 Time Value-0.08 Open Interest730 Rho-0.0028 Delta / Theta6.9092
0.05	0%	0	0.05	0	61.00	1.79	1.13%	1.95	2.25	1
JEPI Call 61.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolJEPI\|20241220\|61.00C Delta0.0523 Imp Vol0.2135 Bid0 Gamma0.0935 Theoretical0.03 Ask0.05 Theta-0.0208 Intrinsic Value-1.91 Volume0 Vega0.0057 Time Value1.96 Open Interest611 Rho0.0003 Delta / Theta-2.5196 JEPI Put 61.00 Exp: Dec 20, 2024 Last: 1.79 Chg.: 1.13% SymbolJEPI\|20241220\|61.00P Delta-0.8191 Imp Vol0.3786 Bid1.95 Gamma0.1309 Theoretical2.1 Ask2.25 Theta-0.0842 Intrinsic Value1.91 Volume1 Vega0.0141 Time Value-0.12 Open Interest23 Rho-0.0031 Delta / Theta9.7316
0.05	0%	0	0.05	0	62.00	2.02	0%	1.1	3.4	0
JEPI Call 62.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolJEPI\|20241220\|62.00C Delta0.0393 Imp Vol0.2978 Bid0 Gamma0.0532 Theoretical0.03 Ask0.05 Theta-0.0229 Intrinsic Value-2.91 Volume0 Vega0.0045 Time Value2.96 Open Interest43 Rho0.0002 Delta / Theta-1.718 JEPI Put 62.00 Exp: Dec 20, 2024 Last: 2.02 Chg.: 0% SymbolJEPI\|20241220\|62.00P Delta-0.7658 Imp Vol0.7003 Bid1.1 Gamma0.082 Theoretical3.4 Ask3.4 Theta-0.1868 Intrinsic Value2.91 Volume0 Vega0.0164 Time Value-0.89 Open Interest0 Rho-0.0032 Delta / Theta4.0995

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JEPI Comments

Write your thoughts about JPMorgan Equity Premium Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,706.93	-0.16	0.00%
NSE All Share	100,050.94	+128.31	+0.13%
US 30	43,504.9	+55.0	+0.13%
US 500	6,053.9	+3.3	+0.05%
FTSE 100	8,195.20	-66.85	-0.81%
DAX	20,246.37	-67.44	-0.33%
South Africa Top 40	77,192.96	-1288.22	-1.64%

Brent Oil	73.38	+0.05	+0.07%
Crude Oil WTI	69.83	-0.25	-0.36%
Gold	2,666.82	+4.82	+0.18%
Silver	31.035	+0.114	+0.37%
Copper	4.1498	+0.0028	+0.07%
London Cocoa	9,211.00	0.00	0.00%
London Wheat	183.70	+3.20	+1.77%

Nigeria 10Y	21.319	0.000	0.00%
Nigeria 2Y	23.697	0.000	0.00%
U.K. 10Y	4.5200	-0.0050	-0.22%
Germany 10Y	2.2315	-0.0005	0.00%
U.S. 10Y	4.391	+0.006	+0.14%
U.S. 5Y	4.253	+0.005	+0.13%
U.S. 2Y	4.240	-0.001	-0.01%

Fidelitybk	15.500	0.000	0.00%
Zenith Bank	44.00	-0.30	-0.68%
UBA	33.35	-0.05	-0.15%
FBN Holdings	27.00	0.00	0.00%
Guaranty Trust Holding	52.50	+0.50	+0.96%
Sterling Bank	4.900	+0.010	+0.20%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JPMorgan Equity P.	59.11	-0.12	-0.20%