Breaking News

JPMorgan Equity Premium Income ETF (JEPI)

	Symbol	Exchange	Currency
	JEPI	NYSE	USD	Real-time
	JEPI39	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

56.58 +0.06 +0.11%

19:42:33 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: JPMorgan

Underlying: S&P 500 TR

Asset Class: Other

Volume: 2,519,782
Bid/Ask: 0.00 / 0.00
Day's Range: 56.51 - 56.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

JPMorgan Equity Premium Income Options Chain

Get free option data for JEPI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the JPMorgan Equity Premium Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 09, 2026 18:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.4	13.9	0	44.00	0	0%	0	0.8	0
JEPI Call 44.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJEPI\|20260717\|44.00C Delta0 Imp Vol0 Bid11.4 Gamma0 Theoretical0 Ask13.9 Theta0 Intrinsic Value12.63 Volume0 Vega0 Time Value-12.63 Open Interest0 Rho0 Delta / Theta0 JEPI Put 44.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJEPI\|20260717\|44.00P Delta-0.0765 Imp Vol1.2828 Bid0 Gamma0.0134 Theoretical0.4 Ask0.8 Theta-0.0962 Intrinsic Value-12.63 Volume0 Vega0.0121 Time Value12.63 Open Interest9 Rho-0.001 Delta / Theta0.7953
0	0%	10.4	12.9	0	45.00	0	0%	0	0.2	0
JEPI Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJEPI\|20260717\|45.00C Delta0 Imp Vol0 Bid10.4 Gamma0 Theoretical0 Ask12.9 Theta0 Intrinsic Value11.63 Volume0 Vega0 Time Value-11.63 Open Interest2 Rho0 Delta / Theta0 JEPI Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJEPI\|20260717\|45.00P Delta-0.033 Imp Vol0.8791 Bid0 Gamma0.01 Theoretical0.1 Ask0.2 Theta-0.0337 Intrinsic Value-11.63 Volume0 Vega0.0062 Time Value11.63 Open Interest17 Rho-0.0004 Delta / Theta0.9777
0	0%	9.4	11.9	0	46.00	0	0%	0	0.15	0
JEPI Call 46.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJEPI\|20260717\|46.00C Delta0 Imp Vol0 Bid9.4 Gamma0 Theoretical0 Ask11.9 Theta0 Intrinsic Value10.63 Volume0 Vega0 Time Value-10.63 Open Interest0 Rho0 Delta / Theta0 JEPI Put 46.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJEPI\|20260717\|46.00P Delta-0.029 Imp Vol0.7674 Bid0 Gamma0.0103 Theoretical0.08 Ask0.15 Theta-0.0265 Intrinsic Value-10.63 Volume0 Vega0.0056 Time Value10.63 Open Interest4 Rho-0.0004 Delta / Theta1.0964
					56.63	Price @ Jul 09, 2026 18:28 GMT
0.07	-30%	0.05	0.1	60	57.00	0.45	4.65%	0.35	0.5	13
JEPI Call 57.00 Exp: Jul 17, 2026 Last: 0.07 Chg.: -30% SymbolJEPI\|20260717\|57.00C Delta0.2605 Imp Vol0.057 Bid0.05 Gamma0.6791 Theoretical0.08 Ask0.1 Theta-0.0112 Intrinsic Value-0.37 Volume60 Vega0.0272 Time Value0.44 Open Interest3,030 Rho0.0032 Delta / Theta-23.3381 JEPI Put 57.00 Exp: Jul 17, 2026 Last: 0.45 Chg.: 4.65% SymbolJEPI\|20260717\|57.00P Delta-0.7231 Imp Vol0.0683 Bid0.35 Gamma0.6067 Theoretical0.43 Ask0.5 Theta-0.0091 Intrinsic Value0.37 Volume13 Vega0.0277 Time Value0.08 Open Interest185 Rho-0.0059 Delta / Theta79.2047
0	0%	0	0.05	0	58.00	1.37	0%	1.3	1.45	1
JEPI Call 58.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJEPI\|20260717\|58.00C Delta0.0668 Imp Vol0.1023 Bid0 Gamma0.1508 Theoretical0.03 Ask0.05 Theta-0.0073 Intrinsic Value-1.37 Volume0 Vega0.0109 Time Value1.37 Open Interest763 Rho0.0008 Delta / Theta-9.1246 JEPI Put 58.00 Exp: Jul 17, 2026 Last: 1.37 Chg.: 0% SymbolJEPI\|20260717\|58.00P Delta-0.9186 Imp Vol0.1202 Bid1.3 Gamma0.1575 Theoretical1.38 Ask1.45 Theta-0.0069 Intrinsic Value1.37 Volume1 Vega0.0122 Time Value0 Open Interest13 Rho-0.005 Delta / Theta133.2097
0.02	0%	0	0.05	0	59.00	0	0%	1.2	3.2	0
JEPI Call 59.00 Exp: Jul 17, 2026 Last: 0.02 Chg.: 0% SymbolJEPI\|20260717\|59.00C Delta0.0459 Imp Vol0.1589 Bid0 Gamma0.0722 Theoretical0.02 Ask0.05 Theta-0.0083 Intrinsic Value-2.37 Volume0 Vega0.0081 Time Value2.39 Open Interest535 Rho0.0006 Delta / Theta-5.5449 JEPI Put 59.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJEPI\|20260717\|59.00P Delta0 Imp Vol0 Bid1.2 Gamma0 Theoretical0 Ask3.2 Theta0 Intrinsic Value2.37 Volume0 Vega0 Time Value-2.37 Open Interest3 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JEPI Comments

Write your thoughts about JPMorgan Equity Premium Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,879.43	+56.97	+0.65%
NSE All Share	243,958.73	+1498.75	+0.62%
US 30	52,476.0	+127.9	+0.24%
US 500	7,540.6	+58.0	+0.78%
FTSE 100	10,472.45	-16.59	-0.16%
DAX	25,104.12	+206.67	+0.83%
South Africa Top 40	101,317.16	+1128.65	+1.13%

Brent Oil	75.97	-2.05	-2.63%
Crude Oil WTI	71.69	-1.83	-2.49%
Gold	4,134.75	+52.35	+1.28%
Silver	60.478	+1.938	+3.31%
Copper	6.2558	+0.1483	+2.43%
London Cocoa	4,773.00	+310.00	+6.95%
London Wheat	180.50	+0.50	+0.28%

Nigeria 10Y	18.411	-0.001	-0.01%
Nigeria 2Y	17.595	-0.001	-0.01%
U.K. 10Y	4.9034	+0.0045	+0.09%
Germany 10Y	3.0535	+0.0017	+0.06%
U.S. 10Y	4.538	-0.029	-0.63%
U.S. 5Y	4.271	-0.039	-0.90%
U.S. 2Y	4.166	-0.035	-0.83%

Fidelitybk	19.500	-0.350	-1.76%
Zenith Bank	110.00	+3.50	+3.29%
UBA	40.05	-2.80	-6.53%
First HoldCo	69.55	+6.30	+9.96%
Guaranty Trust Holding	126.90	+0.30	+0.24%
Sterling Bank	7.700	-0.050	-0.65%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JPMorgan Equity P.	56.58	+0.06	+0.11%