Breaking News

JPMorgan Equity Premium Income ETF (JEPI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

57.32 +0.15 +0.26%

25/07 - Closed. Currency in USD

After Hours

57.37

+0.05

+0.09%

0:56:21 - Real-time Data

Type: ETF

Market: United States

Issuer:

Underlying: S&P 500 TR

Asset Class: Other

Volume: 3,306,195
Bid/Ask: 0.00 / 0.00
Day's Range: 57.13 - 57.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

JPMorgan Equity Premium Income Options Chain

Get free option data for JEPI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the JPMorgan Equity Premium Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.2	0%	11.4	15.1	0	44.00	0.05	0%	0	0.85	0
JEPI Call 44.00 Exp: Aug 15, 2025 Last: 13.2 Chg.: 0% SymbolJEPI\|20250815\|44.00C Delta0.8448 Imp Vol1.2957 Bid11.4 Gamma0.0134 Theoretical15.1 Ask15.1 Theta-0.1051 Intrinsic Value13.32 Volume0 Vega0.0328 Time Value-0.12 Open Interest3 Rho0.0192 Delta / Theta-8.0356 JEPI Put 44.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolJEPI\|20250815\|44.00P Delta-0.076 Imp Vol0.8344 Bid0 Gamma0.0125 Theoretical0.43 Ask0.85 Theta-0.0385 Intrinsic Value-13.32 Volume0 Vega0.0197 Time Value13.37 Open Interest60 Rho-0.0025 Delta / Theta1.9725
0	0%	10.4	14.1	0	45.00	0	0%	0	0.85	0
JEPI Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolJEPI\|20250815\|45.00C Delta0.8366 Imp Vol1.2221 Bid10.4 Gamma0.0147 Theoretical14.1 Ask14.1 Theta-0.1027 Intrinsic Value12.32 Volume0 Vega0.0339 Time Value-12.32 Open Interest0 Rho0.0195 Delta / Theta-8.144 JEPI Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolJEPI\|20250815\|45.00P Delta-0.0808 Imp Vol0.7795 Bid0 Gamma0.014 Theoretical0.43 Ask0.85 Theta-0.0377 Intrinsic Value-12.32 Volume0 Vega0.0206 Time Value12.32 Open Interest0 Rho-0.0027 Delta / Theta2.1454
11	0%	9.4	13.1	0	46.00	0.05	0%	0	0.15	0
JEPI Call 46.00 Exp: Aug 15, 2025 Last: 11 Chg.: 0% SymbolJEPI\|20250815\|46.00C Delta0.8276 Imp Vol1.1495 Bid9.4 Gamma0.0162 Theoretical13.1 Ask13.1 Theta-0.1002 Intrinsic Value11.32 Volume0 Vega0.0351 Time Value-0.32 Open Interest1 Rho0.0198 Delta / Theta-8.2627 JEPI Put 46.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolJEPI\|20250815\|46.00P Delta-0.0274 Imp Vol0.4981 Bid0 Gamma0.0092 Theoretical0.08 Ask0.15 Theta-0.0101 Intrinsic Value-11.32 Volume0 Vega0.0087 Time Value11.37 Open Interest1 Rho-0.0009 Delta / Theta2.7117
					57.32	Price @ Jul 25, 2025 20:31 GMT
0.05	0%	0	0.1	7	58.00	1.18	0%	0.7	1.5	0
JEPI Call 58.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolJEPI\|20250815\|58.00C Delta0.1687 Imp Vol0.0406 Bid0 Gamma0.4514 Theoretical0.05 Ask0.1 Theta-0.0045 Intrinsic Value-0.68 Volume7 Vega0.0346 Time Value0.73 Open Interest358 Rho0.0055 Delta / Theta-37.5885 JEPI Put 58.00 Exp: Aug 15, 2025 Last: 1.18 Chg.: 0% SymbolJEPI\|20250815\|58.00P Delta-0.6157 Imp Vol0.1419 Bid0.7 Gamma0.2008 Theoretical1.1 Ask1.5 Theta-0.0144 Intrinsic Value0.68 Volume0 Vega0.0521 Time Value0.5 Open Interest11 Rho-0.0153 Delta / Theta42.6251
0.05	0%	0	0.05	0	59.00	2	0%	1.9	4	0
JEPI Call 59.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolJEPI\|20250815\|59.00C Delta0.0601 Imp Vol0.0707 Bid0 Gamma0.1228 Theoretical0.03 Ask0.05 Theta-0.0032 Intrinsic Value-1.68 Volume0 Vega0.0164 Time Value1.73 Open Interest1 Rho0.002 Delta / Theta-18.9858 JEPI Put 59.00 Exp: Aug 15, 2025 Last: 2 Chg.: 0% SymbolJEPI\|20250815\|59.00P Delta-0.6029 Imp Vol0.3735 Bid1.9 Gamma0.0757 Theoretical2.95 Ask4 Theta-0.0435 Intrinsic Value1.68 Volume0 Vega0.0529 Time Value0.32 Open Interest1 Rho-0.0174 Delta / Theta13.8617
0	0%	0	0.05	0	60.00	3.28	0%	1.45	3.2	0
JEPI Call 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolJEPI\|20250815\|60.00C Delta0.043 Imp Vol0.1044 Bid0 Gamma0.0637 Theoretical0.03 Ask0.05 Theta-0.0034 Intrinsic Value-2.68 Volume0 Vega0.0126 Time Value2.68 Open Interest0 Rho0.0014 Delta / Theta-12.6022 JEPI Put 60.00 Exp: Aug 15, 2025 Last: 3.28 Chg.: 0% SymbolJEPI\|20250815\|60.00P Delta-0.7337 Imp Vol0.2848 Bid1.45 Gamma0.0855 Theoretical3.2 Ask3.2 Theta-0.0266 Intrinsic Value2.68 Volume0 Vega0.0449 Time Value0.6 Open Interest1 Rho-0.0186 Delta / Theta27.5603

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JEPI Comments

Write your thoughts about JPMorgan Equity Premium Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.44	-0.74	-1.07%
Crude Oil WTI	65.16	-0.87	-1.32%
Gold	3,335.60	-37.90	-1.12%
Silver	38.365	-0.859	-2.19%
Copper	5.7850	-0.0165	-0.28%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.960	+0.001	+0.01%
Nigeria 2Y	16.754	-0.242	-1.42%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.386	-0.022	-0.50%
U.S. 5Y	3.952	-0.019	-0.48%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
JPMorgan Equity P.	57.32	+0.15	+0.26%
Isbank Subsidiari.	23,707.79	-79.21	-0.33%
CRJ	461.00	-19.00	-3.96%
AG1	24.88	-0.14	-0.56%
JPMorgan Funds - .	80.220	-0.010	-0.01%
ING Call 8.9 EUR .	0.420	0.000	0.00%
Vanguard FTSE Glo.	239.043	+1.916	+0.81%
EA_n	2.84	-0.02	-0.70%