Breaking News

JPMorgan Equity Premium Income ETF (JEPI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

56.69 +0.07 +0.12%

15/08 - Closed. Currency in USD

After Hours

56.69

0.00

0.00%

0:59:09 - Real-time Data

Type: ETF

Market: United States

Issuer: JPMorgan

Underlying: S&P 500 TR

Asset Class: Other

Volume: 2,862,590
Bid/Ask: 0.00 / 0.00
Day's Range: 56.58 - 56.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

JPMorgan Equity Premium Income Options Chain

Get free option data for JEPI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the JPMorgan Equity Premium Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.4	13.2	0	45.00	0.2	0%	0	0.1	0
JEPI Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolJEPI\|20250919\|45.00C Delta0.8486 Imp Vol0.8443 Bid10.4 Gamma0.0158 Theoretical13.2 Ask13.2 Theta-0.054 Intrinsic Value11.69 Volume0 Vega0.0412 Time Value-11.69 Open Interest0 Rho0.0335 Delta / Theta-15.7287 JEPI Put 45.00 Exp: Sep 19, 2025 Last: 0.2 Chg.: 0% SymbolJEPI\|20250919\|45.00P Delta-0.0197 Imp Vol0.3791 Bid0 Gamma0.0072 Theoretical0.05 Ask0.1 Theta-0.0044 Intrinsic Value-11.69 Volume0 Vega0.0084 Time Value11.89 Open Interest177 Rho-0.0011 Delta / Theta4.4664
11	0%	9.8	12.6	0	46.00	0.05	0%	0	0.1	0
JEPI Call 46.00 Exp: Sep 19, 2025 Last: 11 Chg.: 0% SymbolJEPI\|20250919\|46.00C Delta0.9258 Imp Vol0.5038 Bid9.8 Gamma0.0159 Theoretical11.2 Ask12.6 Theta-0.0228 Intrinsic Value10.69 Volume0 Vega0.0247 Time Value0.31 Open Interest0 Rho0.0396 Delta / Theta-40.5809 JEPI Put 46.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolJEPI\|20250919\|46.00P Delta-0.0213 Imp Vol0.3484 Bid0 Gamma0.0083 Theoretical0.05 Ask0.1 Theta-0.0043 Intrinsic Value-10.69 Volume0 Vega0.009 Time Value10.74 Open Interest42 Rho-0.0011 Delta / Theta4.9326
0	0%	8.9	10.8	0	47.00	0	0%	0	0.15	0
JEPI Call 47.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolJEPI\|20250919\|47.00C Delta0.8564 Imp Vol0.6417 Bid8.9 Gamma0.0201 Theoretical10.8 Ask10.8 Theta-0.0411 Intrinsic Value9.69 Volume0 Vega0.0397 Time Value-9.69 Open Interest0 Rho0.0362 Delta / Theta-20.8517 JEPI Put 47.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolJEPI\|20250919\|47.00P Delta-0.031 Imp Vol0.3409 Bid0 Gamma0.0117 Theoretical0.08 Ask0.15 Theta-0.0058 Intrinsic Value-9.69 Volume0 Vega0.0123 Time Value9.69 Open Interest0 Rho-0.0016 Delta / Theta5.375
					56.69	Price @ Aug 15, 2025 20:31 GMT
0.29	3.57%	0.1	0.3	127	57.00	0.72	30.91%	0.55	0.9	344
JEPI Call 57.00 Exp: Sep 19, 2025 Last: 0.29 Chg.: 3.57% SymbolJEPI\|20250919\|57.00C Delta0.4704 Imp Vol0.0459 Bid0.1 Gamma0.4936 Theoretical0.29 Ask0.3 Theta-0.0078 Intrinsic Value-0.31 Volume127 Vega0.0698 Time Value0.6 Open Interest744 Rho0.0253 Delta / Theta-60.159 JEPI Put 57.00 Exp: Sep 19, 2025 Last: 0.72 Chg.: 30.91% SymbolJEPI\|20250919\|57.00P Delta-0.5385 Imp Vol0.094 Bid0.55 Gamma0.2509 Theoretical0.72 Ask0.9 Theta-0.0065 Intrinsic Value0.31 Volume344 Vega0.0685 Time Value0.41 Open Interest242 Rho-0.0207 Delta / Theta82.3399
0.05	0%	0	0.05	0	58.00	1.3	0%	0.95	2.3	0
JEPI Call 58.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolJEPI\|20250919\|58.00C Delta0.0764 Imp Vol0.0417 Bid0 Gamma0.196 Theoretical0.03 Ask0.05 Theta-0.002 Intrinsic Value-1.31 Volume0 Vega0.0252 Time Value1.36 Open Interest390 Rho0.0041 Delta / Theta-37.6333 JEPI Put 58.00 Exp: Sep 19, 2025 Last: 1.3 Chg.: 0% SymbolJEPI\|20250919\|58.00P Delta-0.6946 Imp Vol0.1352 Bid0.95 Gamma0.2597 Theoretical1.63 Ask2.3 Theta-0.0086 Intrinsic Value1.31 Volume0 Vega0.0599 Time Value-0.01 Open Interest12 Rho-0.0236 Delta / Theta81.1861
0.04	0%	0	0.15	0	59.00	0	0%	1.85	3.3	0
JEPI Call 59.00 Exp: Sep 19, 2025 Last: 0.04 Chg.: 0% SymbolJEPI\|20250919\|59.00C Delta0.1016 Imp Vol0.0895 Bid0 Gamma0.113 Theoretical0.08 Ask0.15 Theta-0.0047 Intrinsic Value-2.31 Volume0 Vega0.0312 Time Value2.35 Open Interest24 Rho0.0055 Delta / Theta-21.696 JEPI Put 59.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolJEPI\|20250919\|59.00P Delta-0.7676 Imp Vol0.1713 Bid1.85 Gamma0.1064 Theoretical2.58 Ask3.3 Theta-0.0095 Intrinsic Value2.31 Volume0 Vega0.0524 Time Value-2.31 Open Interest0 Rho-0.0256 Delta / Theta80.3765

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JEPI Comments

Write your thoughts about JPMorgan Equity Premium Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,923.3	+12.0	+0.03%
US 500	6,446.8	-21.7	-0.34%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.85	-0.99	-1.48%
Crude Oil WTI	62.80	-1.16	-1.81%
Gold	3,382.60	-0.60	-0.02%
Silver	37.975	-0.094	-0.25%
Copper	4.4925	+0.0130	+0.29%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.676	+0.002	+0.01%
Nigeria 2Y	16.822	+0.005	+0.03%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.328	+0.035	+0.82%
U.S. 5Y	3.845	+0.024	+0.63%
U.S. 2Y	3.759	+0.020	+0.53%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
JPMorgan Equity P.	56.69	+0.07	+0.12%
Stone Harbor Emer.	8.120	+0.010	+0.12%
Mercer Global Hig.	1,198.690	+1.330	+0.11%
iShares Flexible .	29.32	-0.04	-0.14%
Mackenzie Core Pl.	19.05	-0.08	-0.42%
RBC Global Resour.	64.427	+0.102	+0.16%
V1MC34	26.37	+0.02	+0.08%
VV Strategie LBBW.	136.200	+0.470	+0.35%