Breaking News

Global X AgTech & Food Innovation ETF (KROP)

	Symbol	Exchange	Currency
	KROP	NASDAQ	USD	Real-time
	KROP	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

9.22 +0.02 +0.16%

16:21:10 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 12,429
Bid/Ask: 0.00 / 0.00
Day's Range: 9.15 - 9.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X AgTech & Food Innovation Options Chain

Get free option data for KROP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X AgTech & Food Innovation ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 08, 2025 15:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1	5.1	0	6.00	0	0%	0	1.05	0
KROP Call 6.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolKROP\|20250417\|6.00C Delta0.8283 Imp Vol6.9355 Bid1 Gamma0.0241 Theoretical5.1 Ask5.1 Theta-0.1348 Intrinsic Value3.22 Volume0 Vega0.0039 Time Value-3.22 Open Interest0 Rho0.0007 Delta / Theta-6.145 KROP Put 6.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolKROP\|20250417\|6.00P Delta-0.1485 Imp Vol3.3995 Bid0 Gamma0.0447 Theoretical0.53 Ask1.05 Theta-0.0597 Intrinsic Value-3.22 Volume0 Vega0.0035 Time Value3.22 Open Interest0 Rho-0.0005 Delta / Theta2.4855
0	0%	0.05	4.1	0	7.00	0	0%	0	2.1	0
KROP Call 7.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolKROP\|20250417\|7.00C Delta0.7761 Imp Vol5.5778 Bid0.05 Gamma0.0352 Theoretical4.1 Ask4.1 Theta-0.1274 Intrinsic Value2.22 Volume0 Vega0.0046 Time Value-2.22 Open Interest0 Rho0.0008 Delta / Theta-6.092 KROP Put 7.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolKROP\|20250417\|7.00P Delta-0.2259 Imp Vol3.7465 Bid0 Gamma0.0527 Theoretical1.05 Ask2.1 Theta-0.0854 Intrinsic Value-2.22 Volume0 Vega0.0046 Time Value2.22 Open Interest0 Rho-0.0008 Delta / Theta2.6447
0	0%	0	3.2	0	8.00	0	0%	0	2.2	0
KROP Call 8.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolKROP\|20250417\|8.00C Delta0.7529 Imp Vol1.5287 Bid0 Gamma0.1357 Theoretical1.6 Ask3.2 Theta-0.0374 Intrinsic Value1.22 Volume0 Vega0.0048 Time Value-1.22 Open Interest0 Rho0.0015 Delta / Theta-20.1357 KROP Put 8.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolKROP\|20250417\|8.00P Delta-0.297 Imp Vol2.9108 Bid0 Gamma0.0781 Theoretical1.1 Ask2.2 Theta-0.0763 Intrinsic Value-1.22 Volume0 Vega0.0053 Time Value1.22 Open Interest0 Rho-0.0009 Delta / Theta3.8924
					9.22	Price @ Apr 08, 2025 15:43 GMT
0	0%	0	2.1	0	10.00	0	0%	0	3	0
KROP Call 10.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolKROP\|20250417\|10.00C Delta0.4854 Imp Vol2.2384 Bid0 Gamma0.117 Theoretical1.05 Ask2.1 Theta-0.0683 Intrinsic Value-0.78 Volume0 Vega0.0061 Time Value0.78 Open Interest0 Rho0.0009 Delta / Theta-7.1017 KROP Put 10.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolKROP\|20250417\|10.00P Delta-0.563 Imp Vol1.6771 Bid0 Gamma0.1545 Theoretical1.5 Ask3 Theta-0.0496 Intrinsic Value0.78 Volume0 Vega0.006 Time Value-0.78 Open Interest0 Rho-0.0015 Delta / Theta11.3446
0	0%	0	1.05	0	11.00	0	0%	0	4	0
KROP Call 11.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolKROP\|20250417\|11.00C Delta0.3326 Imp Vol1.835 Bid0 Gamma0.13 Theoretical0.53 Ask1.05 Theta-0.0511 Intrinsic Value-1.78 Volume0 Vega0.0055 Time Value1.78 Open Interest0 Rho0.0007 Delta / Theta-6.5149 KROP Put 11.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolKROP\|20250417\|11.00P Delta-0.7833 Imp Vol1.219 Bid0 Gamma0.1588 Theoretical2 Ask4 Theta-0.0264 Intrinsic Value1.78 Volume0 Vega0.0045 Time Value-1.78 Open Interest0 Rho-0.0019 Delta / Theta29.6699
0	0%	0	1.05	0	12.00	0	0%	0.9	5	0
KROP Call 12.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolKROP\|20250417\|12.00C Delta0.2951 Imp Vol2.2145 Bid0 Gamma0.1023 Theoretical0.53 Ask1.05 Theta-0.0584 Intrinsic Value-2.78 Volume0 Vega0.0053 Time Value2.78 Open Interest0 Rho0.0006 Delta / Theta-5.0495 KROP Put 12.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolKROP\|20250417\|12.00P Delta-0.8442 Imp Vol1.4221 Bid0.9 Gamma0.111 Theoretical2.95 Ask5 Theta-0.025 Intrinsic Value2.78 Volume0 Vega0.0036 Time Value-2.78 Open Interest0 Rho-0.0021 Delta / Theta33.8314

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KROP Comments

Write your thoughts about Global X AgTech & Food Innovation ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,878.10	+8.14	+0.21%
NSE All Share	104,376.73	+159.86	+0.15%
US 30	38,101.1	+135.5	+0.36%
US 500	5,057.8	-4.4	-0.09%
FTSE 100	7,910.53	+208.45	+2.71%
DAX	20,255.88	+466.26	+2.36%
South Africa Top 40	77,245.68	+1763.76	+2.34%

Brent Oil	63.02	-1.19	-1.85%
Crude Oil WTI	59.74	-0.96	-1.58%
Gold	2,994.85	+21.25	+0.71%
Silver	29.715	+0.111	+0.37%
Copper	4.1207	-0.0653	-1.56%
London Cocoa	5,970.00	-372.00	-5.87%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.528	-0.004	-0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6525	+0.0445	+0.97%
Germany 10Y	2.6025	-0.0225	-0.86%
U.S. 10Y	4.202	+0.045	+1.08%
U.S. 5Y	3.887	+0.045	+1.17%
U.S. 2Y	3.765	+0.027	+0.72%

Fidelitybk	18.500	+0.450	+2.49%
Zenith Bank	47.00	+1.50	+3.30%
UBA	34.95	+0.90	+2.64%
First HoldCo	25.25	+0.90	+3.70%
Guaranty Trust Holding	65.95	+0.45	+0.69%
Sterling Bank	5.150	+0.330	+6.85%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Global X AgTech &.	9.22	+0.02	+0.16%
Vanguard Total Bo.	9.49	-0.11	-1.15%
iShares MSCI Emer.	54.58	+0.00	+0.00%