Breaking News

Global X AgTech & Food Innovation ETF (KROP)

	Symbol	Exchange	Currency
	KROP	NASDAQ	USD	Real-time
	KROP	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

10.30 -0.10 -0.96%

21/02 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 4,214
Bid/Ask: 0.00 / 0.00
Day's Range: 10.23 - 10.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X AgTech & Food Innovation Options Chain

Get free option data for KROP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X AgTech & Food Innovation ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.7	4.6	0	7.00	0	0%	0	0.6	0
KROP Call 7.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolKROP\|20250321\|7.00C Delta0.9575 Imp Vol0.7199 Bid1.7 Gamma0.0391 Theoretical3.15 Ask4.6 Theta-0.0036 Intrinsic Value3.16 Volume0 Vega0.0029 Time Value-3.16 Open Interest0 Rho0.0066 Delta / Theta-265.8373 KROP Put 7.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolKROP\|20250321\|7.00P Delta-0.1275 Imp Vol1.2265 Bid0 Gamma0.0531 Theoretical0.3 Ask0.6 Theta-0.0109 Intrinsic Value-3.16 Volume0 Vega0.0067 Time Value3.16 Open Interest0 Rho-0.0015 Delta / Theta11.6733
0	0%	0.7	3.6	0	8.00	0	0%	0	0.6	0
KROP Call 8.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolKROP\|20250321\|8.00C Delta0.9445 Imp Vol0.487 Bid0.7 Gamma0.0717 Theoretical2.15 Ask3.6 Theta-0.0032 Intrinsic Value2.16 Volume0 Vega0.0036 Time Value-2.16 Open Interest0 Rho0.0075 Delta / Theta-290.707 KROP Put 8.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolKROP\|20250321\|8.00P Delta-0.1688 Imp Vol0.9042 Bid0 Gamma0.087 Theoretical0.3 Ask0.6 Theta-0.0097 Intrinsic Value-2.16 Volume0 Vega0.0081 Time Value2.16 Open Interest0 Rho-0.0018 Delta / Theta17.4811
0	0%	0	2.55	0	9.00	0	0%	0	0.6	0
KROP Call 9.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolKROP\|20250321\|9.00C Delta0.8125 Imp Vol0.452 Bid0 Gamma0.1856 Theoretical1.28 Ask2.55 Theta-0.0061 Intrinsic Value1.16 Volume0 Vega0.0086 Time Value-1.16 Open Interest0 Rho0.007 Delta / Theta-133.1603 KROP Put 9.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolKROP\|20250321\|9.00P Delta-0.2401 Imp Vol0.6004 Bid0 Gamma0.1618 Theoretical0.3 Ask0.6 Theta-0.0078 Intrinsic Value-1.16 Volume0 Vega0.01 Time Value1.16 Open Interest0 Rho-0.0025 Delta / Theta30.7807
					10.16	Price @ Feb 12, 2025 21:20 GMT
0	0%	0	0.6	0	11.00	0	0%	0	2.3	0
KROP Call 11.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolKROP\|20250321\|11.00C Delta0.3214 Imp Vol0.4842 Bid0 Gamma0.2307 Theoretical0.3 Ask0.6 Theta-0.0079 Intrinsic Value-0.84 Volume0 Vega0.0115 Time Value0.84 Open Interest0 Rho0.003 Delta / Theta-40.8288 KROP Put 11.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolKROP\|20250321\|11.00P Delta-0.6996 Imp Vol0.4546 Bid0 Gamma0.2424 Theoretical1.15 Ask2.3 Theta-0.0061 Intrinsic Value0.84 Volume0 Vega0.0111 Time Value-0.84 Open Interest0 Rho-0.0061 Delta / Theta114.4571
0	0%	0	0.6	0	12.00	0	0%	0.5	3.3	0
KROP Call 12.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolKROP\|20250321\|12.00C Delta0.2522 Imp Vol0.6887 Bid0 Gamma0.1445 Theoretical0.3 Ask0.6 Theta-0.0098 Intrinsic Value-1.84 Volume0 Vega0.0102 Time Value1.84 Open Interest0 Rho0.0023 Delta / Theta-25.7374 KROP Put 12.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolKROP\|20250321\|12.00P Delta-0.5303 Imp Vol1.6192 Bid0.5 Gamma0.0768 Theoretical3.3 Ask3.3 Theta-0.0271 Intrinsic Value1.84 Volume0 Vega0.0128 Time Value-1.84 Open Interest0 Rho-0.0072 Delta / Theta19.5963
0	0%	0	0.6	0	13.00	0	0%	1.5	4.3	0
KROP Call 13.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolKROP\|20250321\|13.00C Delta0.2168 Imp Vol0.8558 Bid0 Gamma0.107 Theoretical0.3 Ask0.6 Theta-0.0111 Intrinsic Value-2.84 Volume0 Vega0.0094 Time Value2.84 Open Interest0 Rho0.0019 Delta / Theta-19.5013 KROP Put 13.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolKROP\|20250321\|13.00P Delta-0.5579 Imp Vol1.8215 Bid1.5 Gamma0.0678 Theoretical4.3 Ask4.3 Theta-0.0302 Intrinsic Value2.84 Volume0 Vega0.0127 Time Value-2.84 Open Interest0 Rho-0.008 Delta / Theta18.4722

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KROP Comments

Write your thoughts about Global X AgTech & Food Innovation ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.43	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.42%
Copper	4.5600	-0.0520	-1.13%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	179.50	-0.20	-0.11%

Nigeria 10Y	20.661	+0.007	+0.05%
Nigeria 2Y	26.106	+0.821	+3.24%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X AgTech &.	10.30	-0.10	-0.96%