Breaking News

Vanguard Mega Cap Index Fund ETF Shares (MGC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

220.89 +2.55 +1.17%

20:59:59 - Closed. Currency in USD

After Hours

220.48

-0.41

-0.19%

21:06:39 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: CRSP US Mega Cap

Asset Class: Equity

Volume: 76,137
Bid/Ask: 0.00 / 0.00
Day's Range: 219.76 - 221.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Mega Cap Options Chain

Get free option data for MGC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Mega Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 24, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.3	46.2	0	174.00	0	0%	0	1.4	0
MGC Call 174.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMGC\|20250718\|174.00C Delta0.9226 Imp Vol0.6558 Bid42.3 Gamma0.0039 Theoretical46.2 Ask46.2 Theta-0.1249 Intrinsic Value46.89 Volume0 Vega0.0826 Time Value-46.89 Open Interest0 Rho0.1063 Delta / Theta-7.388 MGC Put 174.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMGC\|20250718\|174.00P Delta-0.0498 Imp Vol0.5572 Bid0 Gamma0.0032 Theoretical0.7 Ask1.4 Theta-0.0643 Intrinsic Value-46.89 Volume0 Vega0.0587 Time Value46.89 Open Interest0 Rho-0.0074 Delta / Theta0.7746
0	0%	41.3	45.9	0	175.00	0	0%	0	1.4	0
MGC Call 175.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMGC\|20250718\|175.00C Delta0.9003 Imp Vol0.7189 Bid41.3 Gamma0.0043 Theoretical45.9 Ask45.9 Theta-0.1596 Intrinsic Value45.89 Volume0 Vega0.0999 Time Value-45.89 Open Interest0 Rho0.1032 Delta / Theta-5.6429 MGC Put 175.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMGC\|20250718\|175.00P Delta-0.0507 Imp Vol0.5459 Bid0 Gamma0.0033 Theoretical0.7 Ask1.4 Theta-0.0639 Intrinsic Value-45.89 Volume0 Vega0.0596 Time Value45.89 Open Interest0 Rho-0.0075 Delta / Theta0.7939
0	0%	40.3	45	0	176.00	0	0%	0	1.4	0
MGC Call 176.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMGC\|20250718\|176.00C Delta0.8961 Imp Vol0.7148 Bid40.3 Gamma0.0044 Theoretical45 Ask45 Theta-0.1632 Intrinsic Value44.89 Volume0 Vega0.103 Time Value-44.89 Open Interest0 Rho0.1032 Delta / Theta-5.4905 MGC Put 176.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMGC\|20250718\|176.00P Delta-0.0517 Imp Vol0.5346 Bid0 Gamma0.0035 Theoretical0.7 Ask1.4 Theta-0.0635 Intrinsic Value-44.89 Volume0 Vega0.0605 Time Value44.89 Open Interest0 Rho-0.0076 Delta / Theta0.8142
					220.89	Price @ Jun 24, 2025 20:36 GMT
0	0%	0	2.45	0	225.00	0	0%	5.5	9.8	0
MGC Call 225.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMGC\|20250718\|225.00C Delta0.2473 Imp Vol0.1486 Bid0 Gamma0.0372 Theoretical1.23 Ask2.45 Theta-0.0594 Intrinsic Value-4.11 Volume0 Vega0.1805 Time Value4.11 Open Interest0 Rho0.0361 Delta / Theta-4.1626 MGC Put 225.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMGC\|20250718\|225.00P Delta-0.7498 Imp Vol0.1623 Bid5.5 Gamma0.0355 Theoretical7.65 Ask9.8 Theta-0.0461 Intrinsic Value4.11 Volume0 Vega0.1795 Time Value-4.11 Open Interest0 Rho-0.0764 Delta / Theta16.2713
0	0%	0	1.25	0	230.00	0	0%	10	14.2	0
MGC Call 230.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMGC\|20250718\|230.00C Delta0.1331 Imp Vol0.1662 Bid0 Gamma0.0226 Theoretical0.63 Ask1.25 Theta-0.0439 Intrinsic Value-9.11 Volume0 Vega0.1229 Time Value9.11 Open Interest0 Rho0.0195 Delta / Theta-3.0294 MGC Put 230.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMGC\|20250718\|230.00P Delta-0.863 Imp Vol0.1848 Bid10 Gamma0.0218 Theoretical12.1 Ask14.2 Theta-0.034 Intrinsic Value9.11 Volume0 Vega0.122 Time Value-9.11 Open Interest0 Rho-0.0694 Delta / Theta25.4044
0	0%	0	1.2	0	235.00	0	0%	15	19.2	0
MGC Call 235.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMGC\|20250718\|235.00C Delta0.1058 Imp Vol0.2119 Bid0 Gamma0.0151 Theoretical0.6 Ask1.2 Theta-0.0467 Intrinsic Value-14.11 Volume0 Vega0.1045 Time Value14.11 Open Interest0 Rho0.0154 Delta / Theta-2.2642 MGC Put 235.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMGC\|20250718\|235.00P Delta-0.8876 Imp Vol0.235 Bid15 Gamma0.0149 Theoretical17.1 Ask19.2 Theta-0.0387 Intrinsic Value14.11 Volume0 Vega0.1064 Time Value-14.11 Open Interest0 Rho-0.0707 Delta / Theta22.9486

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MGC Comments

Write your thoughts about Vanguard Mega Cap Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,426.86	+54.90	+1.26%
NSE All Share	119,790.82	+1211.17	+1.02%
US 30	43,062.5	-26.6	-0.06%
US 500	6,087.9	-4.3	-0.07%
FTSE 100	8,758.99	+0.95	+0.01%
DAX	23,641.58	+372.57	+1.60%
South Africa Top 40	88,357.19	+673.43	+0.77%

Brent Oil	66.84	-3.68	-5.22%
Crude Oil WTI	65.20	+0.18	+0.28%
Gold	3,336.31	-2.14	-0.06%
Silver	35.883	+0.014	+0.04%
Copper	4.8942	-0.0063	-0.13%
London Cocoa	6,070.00	+0.00	+0.00%
London Wheat	141.90	0.00	0.00%

Nigeria 10Y	18.738	-0.210	-1.11%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4650	-0.0100	-0.22%
Germany 10Y	2.5330	+0.0280	+1.12%
U.S. 10Y	4.296	+0.006	+0.14%
U.S. 5Y	3.861	+0.004	+0.10%
U.S. 2Y	3.821	+0.011	+0.29%

Fidelitybk	19.750	+0.750	+3.95%
Zenith Bank	53.00	+2.15	+4.23%
UBA	34.80	-0.10	-0.29%
First HoldCo	26.90	-1.10	-3.93%
Guaranty Trust Holding	83.60	+0.05	+0.06%
Sterling Bank	5.790	0.000	0.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Mega Cap	220.89	+2.55	+1.17%
Pictet EUR Short .	120.550	+0.010	+0.01%
JPMorgan Funds - .	18.960	+0.240	+1.28%
SPDR S&P U.S. Con.	37.09	+0.02	+0.05%
HSBC Portfolios -.	24.584	-0.002	-0.01%
Templeton Foreign.	8.73	+0.03	+0.34%