Breaking News

Vanguard Mega Cap Index Fund ETF Shares (MGC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

235.69 +0.44 +0.19%

18:42:08 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: CRSP US Mega Cap

Asset Class: Equity

Volume: 57,209
Bid/Ask: 0.00 / 0.00
Day's Range: 235.00 - 235.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Mega Cap Options Chain

Get free option data for MGC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Mega Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2025 17:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.7	39.6	0	197.00	0	0%	0	1.15	0
MGC Call 197.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMGC\|20250919\|197.00C Delta0.9362 Imp Vol0.4797 Bid36.7 Gamma0.0043 Theoretical39.6 Ask39.6 Theta-0.0946 Intrinsic Value38.57 Volume0 Vega0.0752 Time Value-38.57 Open Interest0 Rho0.1188 Delta / Theta-9.8973 MGC Put 197.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMGC\|20250919\|197.00P Delta-0.0496 Imp Vol0.4407 Bid0 Gamma0.0039 Theoretical0.58 Ask1.15 Theta-0.0555 Intrinsic Value-38.57 Volume0 Vega0.0619 Time Value38.57 Open Interest0 Rho-0.0075 Delta / Theta0.8938
0	0%	35.7	39.8	0	198.00	0	0%	0	0.75	0
MGC Call 198.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMGC\|20250919\|198.00C Delta0.8896 Imp Vol0.5939 Bid35.7 Gamma0.0053 Theoretical39.8 Ask39.8 Theta-0.1587 Intrinsic Value37.57 Volume0 Vega0.1135 Time Value-37.57 Open Interest0 Rho0.1114 Delta / Theta-5.6045 MGC Put 198.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMGC\|20250919\|198.00P Delta-0.0379 Imp Vol0.3951 Bid0 Gamma0.0035 Theoretical0.37 Ask0.75 Theta-0.04 Intrinsic Value-37.57 Volume0 Vega0.0497 Time Value37.57 Open Interest0 Rho-0.0057 Delta / Theta0.9472
0	0%	34.6	37.6	0	199.00	0	0%	0	0.75	0
MGC Call 199.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMGC\|20250919\|199.00C Delta0.9339 Imp Vol0.4577 Bid34.6 Gamma0.0046 Theoretical37.6 Ask37.6 Theta-0.0934 Intrinsic Value36.57 Volume0 Vega0.0773 Time Value-36.57 Open Interest0 Rho0.1197 Delta / Theta-10.0039 MGC Put 199.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMGC\|20250919\|199.00P Delta-0.0387 Imp Vol0.3857 Bid0 Gamma0.0036 Theoretical0.38 Ask0.75 Theta-0.0397 Intrinsic Value-36.57 Volume0 Vega0.0506 Time Value36.57 Open Interest0 Rho-0.0058 Delta / Theta0.9749
					235.57	Price @ Aug 27, 2025 17:10 GMT
0.6	0%	0	1.5	0	240.00	0	0%	4.4	7.1	0
MGC Call 240.00 Exp: Sep 19, 2025 Last: 0.6 Chg.: 0% SymbolMGC\|20250919\|240.00C Delta0.2119 Imp Vol0.0835 Bid0 Gamma0.0575 Theoretical0.6 Ask1.5 Theta-0.0358 Intrinsic Value-4.43 Volume0 Vega0.1748 Time Value5.03 Open Interest0 Rho0.0324 Delta / Theta-5.9167 MGC Put 240.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMGC\|20250919\|240.00P Delta-0.7129 Imp Vol0.13 Bid4.4 Gamma0.0451 Theoretical5.75 Ask7.1 Theta-0.0424 Intrinsic Value4.43 Volume0 Vega0.2027 Time Value-4.43 Open Interest0 Rho-0.0748 Delta / Theta16.8188
0	0%	0	0.75	0	245.00	0	0%	9	12	0
MGC Call 245.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMGC\|20250919\|245.00C Delta0.1096 Imp Vol0.1191 Bid0 Gamma0.0261 Theoretical0.38 Ask0.75 Theta-0.0308 Intrinsic Value-9.43 Volume0 Vega0.1131 Time Value9.43 Open Interest0 Rho0.0167 Delta / Theta-3.5528 MGC Put 245.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMGC\|20250919\|245.00P Delta-0.8125 Imp Vol0.1773 Bid9 Gamma0.0262 Theoretical10.5 Ask12 Theta-0.0462 Intrinsic Value9.43 Volume0 Vega0.159 Time Value-9.43 Open Interest0 Rho-0.075 Delta / Theta17.5948
0	0%	0	0.75	0	250.00	0	0%	14.2	16.8	0
MGC Call 250.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMGC\|20250919\|250.00C Delta0.0848 Imp Vol0.1627 Bid0 Gamma0.0158 Theoretical0.38 Ask0.75 Theta-0.0339 Intrinsic Value-14.43 Volume0 Vega0.0937 Time Value14.43 Open Interest0 Rho0.0129 Delta / Theta-2.5006 MGC Put 250.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMGC\|20250919\|250.00P Delta-0.8477 Imp Vol0.2301 Bid14.2 Gamma0.0176 Theoretical15.5 Ask16.8 Theta-0.0538 Intrinsic Value14.43 Volume0 Vega0.1393 Time Value-14.43 Open Interest0 Rho-0.0774 Delta / Theta15.7533

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MGC Comments

Write your thoughts about Vanguard Mega Cap Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.36	-13.89	-0.27%
NSE All Share	141,248.77	-512.60	-0.36%
US 30	45,558.6	+140.5	+0.31%
US 500	6,480.3	+14.4	+0.22%
FTSE 100	9,255.50	-10.30	-0.11%
DAX	24,053.51	-99.36	-0.41%
South Africa Top 40	94,362.42	-384.66	-0.41%

Brent Oil	67.22	+0.52	+0.78%
Crude Oil WTI	63.93	+0.68	+1.08%
Gold	3,448.20	+15.20	+0.44%
Silver	38.700	+0.094	+0.24%
Copper	4.4945	-0.0385	-0.85%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.683	+0.001	+0.01%
Nigeria 2Y	17.537	+0.699	+4.15%
U.K. 10Y	4.7410	0.0000	0.00%
Germany 10Y	2.6958	+0.0018	+0.07%
U.S. 10Y	4.240	-0.015	-0.35%
U.S. 5Y	3.713	-0.025	-0.67%
U.S. 2Y	3.627	-0.017	-0.47%

Fidelitybk	21.400	+0.150	+0.71%
Zenith Bank	69.90	-0.70	-0.99%
UBA	49.50	+1.10	+2.27%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-3.00	-3.06%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Mega Cap	235.69	+0.44	+0.19%
ATB/BTC	0.00000001	0.00000000	0.00%
Deutsche Invest I.	183.360	-0.010	-0.01%
3837	1,391.0	-16.0	-1.14%
PSAGOT SXXP 170	3,866.00	0.00	0.00%
2330	0.109	-0.001	-0.91%
Fondo Mutuo BBVA .	8,507.068	-44.917	-0.53%
KA8Gn	3.22	0.00	0.00%