Breaking News

Vanguard Mega Cap Index Fund ETF Shares (MGC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

200.83 -1.31 -0.65%

11/03 - Closed. Currency in USD

After Hours

200.54

-0.29

-0.14%

23:37:51 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: CRSP US Mega Cap

Asset Class: Equity

Volume: 262,816
Bid/Ask: 0.00 / 0.00
Day's Range: 199.18 - 203.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Mega Cap Options Chain

Get free option data for MGC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Mega Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.1	9.1	0	197.00	0	0%	1	3.5	0
MGC Call 197.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMGC\|20250321\|197.00C Delta0.6966 Imp Vol0.3187 Bid6.1 Gamma0.0312 Theoretical7.6 Ask9.1 Theta-0.192 Intrinsic Value3.83 Volume0 Vega0.1226 Time Value-3.83 Open Interest0 Rho0.0401 Delta / Theta-3.6288 MGC Put 197.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMGC\|20250321\|197.00P Delta-0.3051 Imp Vol0.32 Bid1 Gamma0.0313 Theoretical2.25 Ask3.5 Theta-0.1726 Intrinsic Value-3.83 Volume0 Vega0.1229 Time Value3.83 Open Interest0 Rho-0.0172 Delta / Theta1.7676
0	0%	5.3	8.4	0	198.00	0	0%	1.2	3.9	0
MGC Call 198.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMGC\|20250321\|198.00C Delta0.6669 Imp Vol0.3116 Bid5.3 Gamma0.0332 Theoretical6.85 Ask8.4 Theta-0.1944 Intrinsic Value2.83 Volume0 Vega0.1275 Time Value-2.83 Open Interest0 Rho0.0386 Delta / Theta-3.4303 MGC Put 198.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMGC\|20250321\|198.00P Delta-0.3364 Imp Vol0.3168 Bid1.2 Gamma0.0329 Theoretical2.55 Ask3.9 Theta-0.1776 Intrinsic Value-2.83 Volume0 Vega0.128 Time Value2.83 Open Interest0 Rho-0.0189 Delta / Theta1.8947
0	0%	4.5	7	0	199.00	0	0%	1.6	4	0
MGC Call 199.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMGC\|20250321\|199.00C Delta0.6464 Imp Vol0.2758 Bid4.5 Gamma0.0384 Theoretical5.75 Ask7 Theta-0.1769 Intrinsic Value1.83 Volume0 Vega0.1304 Time Value-1.83 Open Interest0 Rho0.0376 Delta / Theta-3.6533 MGC Put 199.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMGC\|20250321\|199.00P Delta-0.3675 Imp Vol0.3075 Bid1.6 Gamma0.035 Theoretical2.8 Ask4 Theta-0.1773 Intrinsic Value-1.83 Volume0 Vega0.1321 Time Value1.83 Open Interest0 Rho-0.0204 Delta / Theta2.0721
					200.83	Price @ Mar 11, 2025 20:36 GMT
0	0%	1.15	3.9	0	205.00	0	0%	3.7	6.9	0
MGC Call 205.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMGC\|20250321\|205.00C Delta0.3972 Imp Vol0.2617 Bid1.15 Gamma0.042 Theoretical2.52 Ask3.9 Theta-0.1693 Intrinsic Value-4.17 Volume0 Vega0.1353 Time Value4.17 Open Interest0 Rho0.0234 Delta / Theta-2.3459 MGC Put 205.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMGC\|20250321\|205.00P Delta-0.6018 Imp Vol0.2716 Bid3.7 Gamma0.0408 Theoretical5.3 Ask6.9 Theta-0.1558 Intrinsic Value4.17 Volume0 Vega0.1352 Time Value-4.17 Open Interest0 Rho-0.0309 Delta / Theta3.8624
0	0%	0.2	1.9	0	210.00	7	0%	7.1	9.9	0
MGC Call 210.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMGC\|20250321\|210.00C Delta0.2101 Imp Vol0.257 Bid0.2 Gamma0.032 Theoretical1.05 Ask1.9 Theta-0.1226 Intrinsic Value-9.17 Volume0 Vega0.1011 Time Value9.17 Open Interest0 Rho0.0125 Delta / Theta-1.713 MGC Put 210.00 Exp: Mar 21, 2025 Last: 7 Chg.: 0% SymbolMGC\|20250321\|210.00P Delta-0.821 Imp Vol0.235 Bid7.1 Gamma0.0372 Theoretical8.5 Ask9.9 Theta-0.085 Intrinsic Value9.17 Volume0 Vega0.0909 Time Value-2.17 Open Interest7 Rho-0.0335 Delta / Theta9.6537
0	0%	0	1.1	0	215.00	2.59	0%	11.4	14.3	0
MGC Call 215.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMGC\|20250321\|215.00C Delta0.1152 Imp Vol0.2847 Bid0 Gamma0.0195 Theoretical0.55 Ask1.1 Theta-0.0907 Intrinsic Value-14.17 Volume0 Vega0.0682 Time Value14.17 Open Interest0 Rho0.0069 Delta / Theta-1.27 MGC Put 215.00 Exp: Mar 21, 2025 Last: 2.59 Chg.: 0% SymbolMGC\|20250321\|215.00P Delta-0.7947 Imp Vol0.4118 Bid11.4 Gamma0.0199 Theoretical14.3 Ask14.3 Theta-0.1725 Intrinsic Value14.17 Volume0 Vega0.0996 Time Value-11.58 Open Interest2 Rho-0.0384 Delta / Theta4.608

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MGC Comments

Write your thoughts about Vanguard Mega Cap Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,934.85	0.00	0.00%
NSE All Share	106,167.75	0.00	0.00%
US 30	41,625.5	+192.6	+0.46%
US 500	5,605.8	+33.9	+0.61%
FTSE 100	8,545.11	+49.12	+0.58%
DAX	22,641.96	+325.10	+1.46%
South Africa Top 40	79,772.22	+38.46	+0.05%

Brent Oil	69.92	+0.36	+0.52%
Crude Oil WTI	66.64	+0.39	+0.59%
Gold	2,925.71	+4.81	+0.16%
Silver	33.460	+0.313	+0.94%
Copper	4.8183	+0.0523	+1.10%
London Cocoa	6,283.00	-114.00	-1.78%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	18.980	0.000	0.00%
Nigeria 2Y	18.322	0.000	0.00%
U.K. 10Y	4.7375	+0.0575	+1.23%
Germany 10Y	2.9055	+0.0335	+1.17%
U.S. 10Y	4.275	-0.013	-0.30%
U.S. 5Y	4.031	-0.011	-0.27%
U.S. 2Y	3.943	+0.002	+0.05%

Fidelitybk	17.050	0.000	0.00%
Zenith Bank	47.50	0.00	0.00%
UBA	37.60	0.00	0.00%
First HoldCo	28.95	0.00	0.00%
Guaranty Trust Holding	59.90	0.00	0.00%
Sterling Bank	5.250	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Mega Cap	200.83	-1.31	-0.65%