Breaking News

Vanguard Mega Cap Index Fund ETF Shares (MGC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

213.77 -0.21 -0.10%

30/05 - Closed. Currency in USD

After Hours

213.21

-0.56

-0.26%

22:42:32 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: CRSP US Mega Cap

Asset Class: Equity

Volume: 103,814
Bid/Ask: 0.00 / 0.00
Day's Range: 211.49 - 214.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Mega Cap Options Chain

Get free option data for MGC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Mega Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 30, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.4	32.3	0	180.00	0	0%	0	1.4	0
MGC Call 180.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolMGC\|20250620\|180.00C Delta0.9316 Imp Vol0.3978 Bid29.4 Gamma0.0058 Theoretical30.85 Ask32.3 Theta-0.0728 Intrinsic Value33.77 Volume0 Vega0.075 Time Value-33.77 Open Interest0 Rho0.1216 Delta / Theta-12.7959 MGC Put 180.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolMGC\|20250620\|180.00P Delta-0.0676 Imp Vol0.3959 Bid0 Gamma0.0058 Theoretical0.7 Ask1.4 Theta-0.0531 Intrinsic Value-33.77 Volume0 Vega0.0745 Time Value33.77 Open Interest20 Rho-0.0102 Delta / Theta1.2725
0	0%	28.3	31.4	0	181.00	0	0%	0	1.35	0
MGC Call 181.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolMGC\|20250620\|181.00C Delta0.93 Imp Vol0.3862 Bid28.3 Gamma0.0061 Theoretical29.85 Ask31.4 Theta-0.0722 Intrinsic Value32.77 Volume0 Vega0.0763 Time Value-32.77 Open Interest0 Rho0.1221 Delta / Theta-12.8804 MGC Put 181.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolMGC\|20250620\|181.00P Delta-0.0677 Imp Vol0.3815 Bid0 Gamma0.006 Theoretical0.68 Ask1.35 Theta-0.0512 Intrinsic Value-32.77 Volume0 Vega0.0746 Time Value32.77 Open Interest0 Rho-0.0102 Delta / Theta1.3225
0	0%	27.3	30.4	0	182.00	0	0%	0	1.4	0
MGC Call 182.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolMGC\|20250620\|182.00C Delta0.9284 Imp Vol0.3747 Bid27.3 Gamma0.0064 Theoretical28.85 Ask30.4 Theta-0.0716 Intrinsic Value31.77 Volume0 Vega0.0776 Time Value-31.77 Open Interest0 Rho0.1226 Delta / Theta-12.9674 MGC Put 182.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolMGC\|20250620\|182.00P Delta-0.0711 Imp Vol0.3737 Bid0 Gamma0.0064 Theoretical0.7 Ask1.4 Theta-0.0521 Intrinsic Value-31.77 Volume0 Vega0.0775 Time Value31.77 Open Interest0 Rho-0.0107 Delta / Theta1.3664
					213.77	Price @ May 30, 2025 20:36 GMT
0	0%	0.3	3.6	0	215.00	0	0%	4.7	8.1	0
MGC Call 215.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolMGC\|20250620\|215.00C Delta0.3203 Imp Vol0.1683 Bid0.3 Gamma0.0373 Theoretical1.95 Ask3.6 Theta-0.0706 Intrinsic Value-1.23 Volume0 Vega0.2039 Time Value1.23 Open Interest0 Rho0.0482 Delta / Theta-4.5352 MGC Put 215.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolMGC\|20250620\|215.00P Delta-0.7242 Imp Vol0.1473 Bid4.7 Gamma0.0412 Theoretical6.4 Ask8.1 Theta-0.04 Intrinsic Value1.23 Volume0 Vega0.188 Time Value-1.23 Open Interest0 Rho-0.0763 Delta / Theta18.0854
0	0%	0	1.7	0	220.00	0	0%	8.5	12	0
MGC Call 220.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolMGC\|20250620\|220.00C Delta0.1683 Imp Vol0.1697 Bid0 Gamma0.026 Theoretical0.85 Ask1.7 Theta-0.0488 Intrinsic Value-6.23 Volume0 Vega0.1433 Time Value6.23 Open Interest0 Rho0.0255 Delta / Theta-3.4509 MGC Put 220.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolMGC\|20250620\|220.00P Delta-0.7512 Imp Vol0.247 Bid8.5 Gamma0.0231 Theoretical12 Ask12 Theta-0.0695 Intrinsic Value6.23 Volume0 Vega0.1792 Time Value-6.23 Open Interest0 Rho-0.0844 Delta / Theta10.8107

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MGC Comments

Write your thoughts about Vanguard Mega Cap Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,120.12	-0.15	0.00%
NSE All Share	111,742.01	-76.07	-0.07%
US 30	42,219.5	+3.8	+0.01%
US 500	5,903.8	-8.4	-0.14%
FTSE 100	8,772.38	+55.93	+0.64%
DAX	23,997.48	+64.25	+0.27%
South Africa Top 40	86,553.42	-501.15	-0.58%

Brent Oil	62.78	-0.57	-0.90%
Crude Oil WTI	60.79	-0.15	-0.25%
Gold	3,330.10	-28.60	-0.85%
Silver	33.179	-0.391	-1.16%
Copper	4.7025	+0.0010	+0.02%
London Cocoa	6,541.00	+340.00	+5.48%
London Wheat	157.20	-0.35	-0.22%

Nigeria 10Y	19.361	-0.402	-2.03%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6390	-0.0110	-0.24%
Germany 10Y	2.5080	-0.0040	-0.16%
U.S. 10Y	4.397	-0.027	-0.61%
U.S. 5Y	3.959	-0.040	-1.00%
U.S. 2Y	3.898	-0.040	-1.02%

Fidelitybk	19.400	0.000	0.00%
Zenith Bank	49.00	+0.50	+1.03%
UBA	34.70	0.00	0.00%
First HoldCo	25.00	-0.45	-1.77%
Guaranty Trust Holding	67.00	-2.00	-2.90%
Sterling Bank	5.650	-0.100	-1.74%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Mega Cap	213.77	-0.21	-0.10%
Morgan Stanley In.	31.880	-0.040	-0.13%
DJ Norway	678.02	-2.24	-0.33%
Fidelity Funds - .	42.140	+0.060	+0.14%
DWS Invest CROCI .	37,417.340	+455.830	+1.23%
HDFC Floating Rat.	10.081	0.000	0.00%
iShares MSCI Sing.	25.74	-0.14	-0.54%
WIG	101,476.07	-478.81	-0.47%