Breaking News

Vanguard Mega Cap Index Fund ETF Shares (MGC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

230.73 +2.13 +0.93%

20:59:59 - Closed. Currency in USD

After Hours

230.73

0.00

0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: CRSP US Mega Cap

Asset Class: Equity

Volume: 34,477
Bid/Ask: 0.00 / 0.00
Day's Range: 228.92 - 230.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Mega Cap Options Chain

Get free option data for MGC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Mega Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34	37.9	0	196.00	0	0%	0	1.1	0
MGC Call 196.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMGC\|20250815\|196.00C Delta0.8968 Imp Vol0.6405 Bid34 Gamma0.0054 Theoretical37.9 Ask37.9 Theta-0.1825 Intrinsic Value33.73 Volume0 Vega0.0923 Time Value-33.73 Open Interest0 Rho0.0838 Delta / Theta-4.9139 MGC Put 196.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMGC\|20250815\|196.00P Delta-0.0508 Imp Vol0.4822 Bid0 Gamma0.0042 Theoretical0.55 Ask1.1 Theta-0.0707 Intrinsic Value-33.73 Volume0 Vega0.0537 Time Value33.73 Open Interest0 Rho-0.0057 Delta / Theta0.7179
0	0%	33.9	36.8	0	197.00	0	0%	0	1.1	0
MGC Call 197.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMGC\|20250815\|197.00C Delta0.9774 Imp Vol0.3775 Bid33.9 Gamma0.0027 Theoretical35.35 Ask36.8 Theta-0.0495 Intrinsic Value32.73 Volume0 Vega0.0275 Time Value-32.73 Open Interest0 Rho0.0943 Delta / Theta-19.7609 MGC Put 197.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMGC\|20250815\|197.00P Delta-0.0519 Imp Vol0.4705 Bid0 Gamma0.0044 Theoretical0.55 Ask1.1 Theta-0.0702 Intrinsic Value-32.73 Volume0 Vega0.0547 Time Value32.73 Open Interest0 Rho-0.0058 Delta / Theta0.7394
0	0%	32.9	35.9	0	198.00	0	0%	0	1.1	0
MGC Call 198.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMGC\|20250815\|198.00C Delta0.9722 Imp Vol0.3834 Bid32.9 Gamma0.0032 Theoretical34.4 Ask35.9 Theta-0.0555 Intrinsic Value31.73 Volume0 Vega0.0327 Time Value-31.73 Open Interest0 Rho0.0942 Delta / Theta-17.5319 MGC Put 198.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMGC\|20250815\|198.00P Delta-0.0531 Imp Vol0.4588 Bid0 Gamma0.0046 Theoretical0.55 Ask1.1 Theta-0.0696 Intrinsic Value-31.73 Volume0 Vega0.0557 Time Value31.73 Open Interest0 Rho-0.0059 Delta / Theta0.7621
					229.73	Price @ Aug 04, 2025 20:36 GMT
0	0%	2.1	4.6	0	230.00	0	0%	0	3.8	0
MGC Call 230.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMGC\|20250815\|230.00C Delta0.6751 Imp Vol0.0992 Bid2.1 Gamma0.0704 Theoretical3.35 Ask4.6 Theta-0.0678 Intrinsic Value-0.27 Volume0 Vega0.1852 Time Value0.27 Open Interest0 Rho0.0755 Delta / Theta-9.9573 MGC Put 230.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMGC\|20250815\|230.00P Delta-0.3761 Imp Vol0.1402 Bid0 Gamma0.0531 Theoretical1.9 Ask3.8 Theta-0.0677 Intrinsic Value0.27 Volume0 Vega0.195 Time Value-0.27 Open Interest0 Rho-0.0369 Delta / Theta5.5559
2.2	0%	0	2.85	0	235.00	0	0%	2.3	4.6	0
MGC Call 235.00 Exp: Aug 15, 2025 Last: 2.2 Chg.: 0% SymbolMGC\|20250815\|235.00C Delta0.3401 Imp Vol0.1242 Bid0 Gamma0.0573 Theoretical1.43 Ask2.85 Theta-0.0735 Intrinsic Value-5.27 Volume0 Vega0.1886 Time Value7.47 Open Interest2 Rho0.0382 Delta / Theta-4.6259 MGC Put 235.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMGC\|20250815\|235.00P Delta-0.7967 Imp Vol0.0772 Bid2.3 Gamma0.0754 Theoretical3.45 Ask4.6 Theta-0.0199 Intrinsic Value5.27 Volume0 Vega0.1386 Time Value-5.27 Open Interest0 Rho-0.0444 Delta / Theta40.1335
0.2	0%	0	0.75	0	240.00	0	0%	7.4	8.9	0
MGC Call 240.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: 0% SymbolMGC\|20250815\|240.00C Delta0.0819 Imp Vol0.1052 Bid0 Gamma0.0279 Theoretical0.2 Ask0.75 Theta-0.0248 Intrinsic Value-10.27 Volume0 Vega0.0779 Time Value10.47 Open Interest0 Rho0.0093 Delta / Theta-3.3005 MGC Put 240.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMGC\|20250815\|240.00P Delta-0.8056 Imp Vol0.1779 Bid7.4 Gamma0.0311 Theoretical8.9 Ask8.9 Theta-0.0558 Intrinsic Value10.27 Volume0 Vega0.14 Time Value-10.27 Open Interest0 Rho-0.0601 Delta / Theta14.4446

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MGC Comments

Write your thoughts about Vanguard Mega Cap Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,165.5	-27.9	-0.06%
US 500	6,343.8	-1.3	-0.02%
FTSE 100	9,164.31	+21.58	+0.24%
DAX	23,924.36	+78.29	+0.33%
South Africa Top 40	92,725.09	+529.59	+0.57%

Brent Oil	66.94	-0.70	-1.03%
Crude Oil WTI	64.38	+0.09	+0.14%
Gold	3,436.37	+4.67	+0.14%
Silver	38.005	+0.070	+0.18%
Copper	4.4165	+0.0032	+0.07%
London Cocoa	5,531.00	0.00	0.00%
London Wheat	172.45	0.00	0.00%

Nigeria 10Y	15.967	+0.002	+0.01%
Nigeria 2Y	16.481	+0.002	+0.01%
U.K. 10Y	4.5370	+0.0170	+0.38%
Germany 10Y	2.6432	+0.0211	+0.80%
U.S. 10Y	4.226	-0.004	-0.09%
U.S. 5Y	3.778	+0.016	+0.43%
U.S. 2Y	3.714	-0.002	-0.05%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Mega Cap	230.73	+2.13	+0.93%
8478	208.50	-1.50	-0.71%
Kazakhstan 2Y	16.984	0.000	0.00%
GEMC	0.200	0.000	0.00%
Fidelity Global S.	73.90	-0.50	-0.67%
UBS Nikko China A.	56,824.000	+400.000	+0.71%
EXPO	151.00	+3.00	+2.03%
Nordea 1 Alpha .	11.744	-0.058	-0.49%