Breaking News

Vanguard Mega Cap Index Fund ETF Shares (MGC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

205.24 +2.49 +1.23%

19:10:57 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: CRSP US Mega Cap

Asset Class: Equity

Volume: 36,617
Bid/Ask: 0.00 / 0.00
Day's Range: 203.12 - 205.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Mega Cap Options Chain

Get free option data for MGC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Mega Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 08, 2025 18:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29	33.5	0	174.00	0	0%	0	1.65	0
MGC Call 174.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMGC\|20250516\|174.00C Delta0.9859 Imp Vol0.4049 Bid29 Gamma0.0023 Theoretical31.25 Ask33.5 Theta-0.0397 Intrinsic Value30.95 Volume0 Vega0.0138 Time Value-30.95 Open Interest0 Rho0.0608 Delta / Theta-24.8503 MGC Put 174.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMGC\|20250516\|174.00P Delta-0.0729 Imp Vol0.6262 Bid0 Gamma0.0057 Theoretical0.82 Ask1.65 Theta-0.1274 Intrinsic Value-30.95 Volume0 Vega0.0536 Time Value30.95 Open Interest0 Rho-0.0052 Delta / Theta0.572
0	0%	28.5	32.5	0	175.00	0	0%	0	1.65	0
MGC Call 175.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMGC\|20250516\|175.00C Delta0.9593 Imp Vol0.4975 Bid28.5 Gamma0.0045 Theoretical30.5 Ask32.5 Theta-0.0823 Intrinsic Value29.95 Volume0 Vega0.0337 Time Value-29.95 Open Interest0 Rho0.0592 Delta / Theta-11.661 MGC Put 175.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMGC\|20250516\|175.00P Delta-0.0747 Imp Vol0.6093 Bid0 Gamma0.006 Theoretical0.82 Ask1.65 Theta-0.1262 Intrinsic Value-29.95 Volume0 Vega0.0546 Time Value29.95 Open Interest0 Rho-0.0053 Delta / Theta0.5915
0	0%	27.5	31.5	0	176.00	0	0%	0	1.7	0
MGC Call 176.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMGC\|20250516\|176.00C Delta0.9583 Imp Vol0.4824 Bid27.5 Gamma0.0048 Theoretical29.5 Ask31.5 Theta-0.0816 Intrinsic Value28.95 Volume0 Vega0.0344 Time Value-28.95 Open Interest0 Rho0.0594 Delta / Theta-11.7429 MGC Put 176.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMGC\|20250516\|176.00P Delta-0.078 Imp Vol0.5969 Bid0 Gamma0.0063 Theoretical0.85 Ask1.7 Theta-0.1278 Intrinsic Value-28.95 Volume0 Vega0.0564 Time Value28.95 Open Interest0 Rho-0.0056 Delta / Theta0.6103
					204.95	Price @ May 08, 2025 18:10 GMT
2.6	0%	1	5.5	0	205.00	0	0%	0.5	5.5	0
MGC Call 205.00 Exp: May 16, 2025 Last: 2.6 Chg.: 0% SymbolMGC\|20250516\|205.00C Delta0.5187 Imp Vol0.2036 Bid1 Gamma0.0506 Theoretical3.25 Ask5.5 Theta-0.1318 Intrinsic Value-0.05 Volume0 Vega0.1541 Time Value2.65 Open Interest1 Rho0.0367 Delta / Theta-3.9346 MGC Put 205.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMGC\|20250516\|205.00P Delta-0.4849 Imp Vol0.2003 Bid0.5 Gamma0.0518 Theoretical3 Ask5.5 Theta-0.1093 Intrinsic Value0.05 Volume0 Vega0.154 Time Value-0.05 Open Interest0 Rho-0.0306 Delta / Theta4.4362
0	0%	0	3.7	0	210.00	0	0%	3.5	8	0
MGC Call 210.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMGC\|20250516\|210.00C Delta0.3145 Imp Vol0.2413 Bid0 Gamma0.038 Theoretical1.85 Ask3.7 Theta-0.1342 Intrinsic Value-5.05 Volume0 Vega0.1373 Time Value5.05 Open Interest0 Rho0.0223 Delta / Theta-2.344 MGC Put 210.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMGC\|20250516\|210.00P Delta-0.7711 Imp Vol0.1696 Bid3.5 Gamma0.0474 Theoretical5.75 Ask8 Theta-0.0639 Intrinsic Value5.05 Volume0 Vega0.116 Time Value-5.05 Open Interest0 Rho-0.0385 Delta / Theta12.0618
0.05	0%	0	1.75	0	215.00	0	0%	8	12.5	0
MGC Call 215.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolMGC\|20250516\|215.00C Delta0.1707 Imp Vol0.2531 Bid0 Gamma0.0259 Theoretical0.88 Ask1.75 Theta-0.0992 Intrinsic Value-10.05 Volume0 Vega0.0981 Time Value10.1 Open Interest3 Rho0.0122 Delta / Theta-1.7211 MGC Put 215.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMGC\|20250516\|215.00P Delta-0.9117 Imp Vol0.194 Bid8 Gamma0.0345 Theoretical10.25 Ask12.5 Theta-0.0351 Intrinsic Value10.05 Volume0 Vega0.0604 Time Value-10.05 Open Interest0 Rho-0.0327 Delta / Theta26.0098

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MGC Comments

Write your thoughts about Vanguard Mega Cap Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,040.18	+15.52	+0.39%
NSE All Share	109,231.96	+230.07	+0.21%
US 30	41,628.0	+514.0	+1.25%
US 500	5,701.4	+70.1	+1.25%
FTSE 100	8,531.61	-27.72	-0.32%
DAX	23,349.30	+233.34	+1.01%
South Africa Top 40	83,463.76	-528.80	-0.63%

Brent Oil	62.83	+1.71	+2.80%
Crude Oil WTI	59.88	+1.81	+3.12%
Gold	3,313.51	-78.39	-2.31%
Silver	32.648	-0.143	-0.44%
Copper	4.6005	-0.0590	-1.27%
London Cocoa	6,955.00	+399.00	+6.09%
London Wheat	162.05	+1.05	+0.65%

Nigeria 10Y	19.702	+0.064	+0.33%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6010	+0.0550	+1.21%
Germany 10Y	2.5500	+0.0300	+1.19%
U.S. 10Y	4.374	+0.099	+2.32%
U.S. 5Y	3.997	+0.124	+3.20%
U.S. 2Y	3.905	+0.112	+2.95%

Fidelitybk	20.250	-0.050	-0.25%
Zenith Bank	49.00	0.00	0.00%
UBA	34.50	0.00	0.00%
First HoldCo	25.55	+0.55	+2.20%
Guaranty Trust Holding	68.00	+0.50	+0.74%
Sterling Bank	5.500	0.000	0.00%
Dangote Cement	440.00	+8.00	+1.85%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Mega Cap	205.24	+2.49	+1.23%