Breaking News

Vanguard Mega Cap Index Fund ETF Shares (MGC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

193.23 +3.39 +1.79%

11/04 - Closed. Currency in USD

After Hours

190.34

-2.89

-1.50%

21:13:43 - Real-time Data

Type: ETF

Market: United States

Issuer:

Underlying: CRSP US Mega Cap

Asset Class: Equity

Volume: 140,065
Bid/Ask: 0.00 / 0.00
Day's Range: 188.50 - 193.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Mega Cap Options Chain

Get free option data for MGC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Mega Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 11, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.8	24.1	0	174.00	0	0%	0	2.5	0
MGC Call 174.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMGC\|20250417\|174.00C Delta0.9182 Imp Vol0.6082 Bid15.8 Gamma0.01 Theoretical19.95 Ask24.1 Theta-0.2065 Intrinsic Value19.23 Volume0 Vega0.0374 Time Value-19.23 Open Interest0 Rho0.0259 Delta / Theta-4.4468 MGC Put 174.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMGC\|20250417\|174.00P Delta-0.1279 Imp Vol0.7571 Bid0 Gamma0.0112 Theoretical1.25 Ask2.5 Theta-0.3244 Intrinsic Value-19.23 Volume0 Vega0.0518 Time Value19.23 Open Interest0 Rho-0.0039 Delta / Theta0.3943
0	0%	14.8	23.1	0	175.00	0	0%	0	2.6	0
MGC Call 175.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMGC\|20250417\|175.00C Delta0.9153 Imp Vol0.5829 Bid14.8 Gamma0.0107 Theoretical18.95 Ask23.1 Theta-0.2036 Intrinsic Value18.23 Volume0 Vega0.0385 Time Value-18.23 Open Interest0 Rho0.026 Delta / Theta-4.4954 MGC Put 175.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMGC\|20250417\|175.00P Delta-0.135 Imp Vol0.7376 Bid0 Gamma0.0119 Theoretical1.3 Ask2.6 Theta-0.3279 Intrinsic Value-18.23 Volume0 Vega0.0538 Time Value18.23 Open Interest0 Rho-0.0041 Delta / Theta0.4116
0	0%	13.9	22.1	0	176.00	2.4	0%	0	2.6	0
MGC Call 176.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMGC\|20250417\|176.00C Delta0.9075 Imp Vol0.5699 Bid13.9 Gamma0.0117 Theoretical18 Ask22.1 Theta-0.2117 Intrinsic Value17.23 Volume0 Vega0.041 Time Value-17.23 Open Interest0 Rho0.0259 Delta / Theta-4.2867 MGC Put 176.00 Exp: Apr 17, 2025 Last: 2.4 Chg.: 0% SymbolMGC\|20250417\|176.00P Delta-0.1396 Imp Vol0.7084 Bid0 Gamma0.0127 Theoretical1.3 Ask2.6 Theta-0.3222 Intrinsic Value-17.23 Volume0 Vega0.0551 Time Value19.63 Open Interest1 Rho-0.0043 Delta / Theta0.4334
					193.23	Price @ Apr 11, 2025 20:36 GMT
0	0%	0.05	7.6	0	194.00	6.7	0%	1.45	8	0
MGC Call 194.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMGC\|20250417\|194.00C Delta0.4869 Imp Vol0.4167 Bid0.05 Gamma0.0386 Theoretical3.83 Ask7.6 Theta-0.3528 Intrinsic Value-0.77 Volume0 Vega0.0988 Time Value0.77 Open Interest0 Rho0.0148 Delta / Theta-1.3803 MGC Put 194.00 Exp: Apr 17, 2025 Last: 6.7 Chg.: 0% SymbolMGC\|20250417\|194.00P Delta-0.5118 Imp Vol0.4448 Bid1.45 Gamma0.0363 Theoretical4.73 Ask8 Theta-0.3564 Intrinsic Value0.77 Volume0 Vega0.0988 Time Value5.93 Open Interest1 Rho-0.0147 Delta / Theta1.4359
0	0%	0	4.8	0	195.00	1.85	0%	2.8	8.6	0
MGC Call 195.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMGC\|20250417\|195.00C Delta0.4267 Imp Vol0.3165 Bid0 Gamma0.05 Theoretical2.4 Ask4.8 Theta-0.2649 Intrinsic Value-1.77 Volume0 Vega0.0972 Time Value1.77 Open Interest0 Rho0.0132 Delta / Theta-1.6109 MGC Put 195.00 Exp: Apr 17, 2025 Last: 1.85 Chg.: 0% SymbolMGC\|20250417\|195.00P Delta-0.5415 Imp Vol0.4878 Bid2.8 Gamma0.0329 Theoretical5.7 Ask8.6 Theta-0.3893 Intrinsic Value1.77 Volume0 Vega0.0983 Time Value0.08 Open Interest1 Rho-0.0155 Delta / Theta1.3908
0	0%	0	4.8	0	196.00	0	0%	1.05	10	0
MGC Call 196.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMGC\|20250417\|196.00C Delta0.3934 Imp Vol0.3573 Bid0 Gamma0.0435 Theoretical2.4 Ask4.8 Theta-0.2916 Intrinsic Value-2.77 Volume0 Vega0.0953 Time Value2.77 Open Interest0 Rho0.0121 Delta / Theta-1.349 MGC Put 196.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMGC\|20250417\|196.00P Delta-0.5921 Imp Vol0.4095 Bid1.05 Gamma0.0384 Theoretical5.53 Ask10 Theta-0.3173 Intrinsic Value2.77 Volume0 Vega0.0962 Time Value-2.77 Open Interest0 Rho-0.0166 Delta / Theta1.8664

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MGC Comments

Write your thoughts about Vanguard Mega Cap Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,880.15	-10.58	-0.27%
NSE All Share	104,563.34	-224.91	-0.21%
US 30	40,237.0	+643.3	+1.62%
US 500	5,361.3	+93.3	+1.77%
FTSE 100	7,964.18	+50.93	+0.64%
DAX	20,374.10	-188.63	-0.92%
South Africa Top 40	79,448.02	+356.33	+0.45%

Brent Oil	64.76	+1.43	+2.26%
Crude Oil WTI	61.50	+1.43	+2.38%
Gold	3,244.60	+67.10	+2.11%
Silver	31.910	+1.151	+3.74%
Copper	4.5230	+0.1865	+4.30%
London Cocoa	6,210.00	+221.00	+3.69%
London Wheat	173.55	+4.55	+2.69%

Nigeria 10Y	19.971	+0.233	+1.18%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7525	+0.1065	+2.29%
Germany 10Y	2.5270	-0.0545	-2.11%
U.S. 10Y	4.495	+0.072	+1.63%
U.S. 5Y	4.168	+0.098	+2.41%
U.S. 2Y	3.971	+0.113	+2.93%

Fidelitybk	19.400	-0.100	-0.51%
Zenith Bank	49.95	+0.75	+1.52%
UBA	35.30	+0.05	+0.14%
First HoldCo	25.00	-0.10	-0.40%
Guaranty Trust Holding	68.00	+1.50	+2.26%
Sterling Bank	5.200	+0.050	+0.97%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Mega Cap	193.23	+3.39	+1.79%