Breaking News

Vanguard Mega Cap Index Fund ETF Shares (MGC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

245.08 -0.16 -0.07%

03/10 - Closed. Currency in USD

After Hours

244.61

-0.47

-0.19%

23:17:00 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: CRSP US Mega Cap

Asset Class: Equity

Volume: 82,641
Bid/Ask: 0.00 / 0.00
Day's Range: 244.72 - 246.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Mega Cap Options Chain

Get free option data for MGC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Mega Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	70.4	73.2	0	174.00	0	0%	0	1.05	0
MGC Call 174.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMGC\|20251017\|174.00C Delta0.9741 Imp Vol0.9477 Bid70.4 Gamma0.0013 Theoretical71.8 Ask73.2 Theta-0.1143 Intrinsic Value71.08 Volume0 Vega0.0288 Time Value-71.08 Open Interest0 Rho0.064 Delta / Theta-8.525 MGC Put 174.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMGC\|20251017\|174.00P Delta-0.0445 Imp Vol1.1026 Bid0 Gamma0.0018 Theoretical1.05 Ask1.05 Theta-0.1765 Intrinsic Value-71.08 Volume0 Vega0.0451 Time Value71.08 Open Interest0 Rho-0.0043 Delta / Theta0.2523
0	0%	69.4	72.2	0	175.00	0	0%	0	1.05	0
MGC Call 175.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMGC\|20251017\|175.00C Delta0.9738 Imp Vol0.9337 Bid69.4 Gamma0.0014 Theoretical70.8 Ask72.2 Theta-0.1138 Intrinsic Value70.08 Volume0 Vega0.0291 Time Value-70.08 Open Interest0 Rho0.0644 Delta / Theta-8.5559 MGC Put 175.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMGC\|20251017\|175.00P Delta-0.0451 Imp Vol1.0874 Bid0 Gamma0.0018 Theoretical1.05 Ask1.05 Theta-0.1758 Intrinsic Value-70.08 Volume0 Vega0.0456 Time Value70.08 Open Interest0 Rho-0.0043 Delta / Theta0.2565
0	0%	68.4	71.2	0	176.00	0	0%	0	0.75	0
MGC Call 176.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMGC\|20251017\|176.00C Delta0.9735 Imp Vol0.9197 Bid68.4 Gamma0.0014 Theoretical69.8 Ask71.2 Theta-0.1134 Intrinsic Value69.08 Volume0 Vega0.0294 Time Value-69.08 Open Interest0 Rho0.0647 Delta / Theta-8.5873 MGC Put 176.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMGC\|20251017\|176.00P Delta-0.0364 Imp Vol1.0012 Bid0 Gamma0.0017 Theoretical0.75 Ask0.75 Theta-0.1361 Intrinsic Value-69.08 Volume0 Vega0.0383 Time Value69.08 Open Interest0 Rho-0.0035 Delta / Theta0.2677
					245.08	Price @ Oct 03, 2025 20:36 GMT
0.45	0%	0	1.7	0	250.00	0	0%	3.3	6.3	0
MGC Call 250.00 Exp: Oct 17, 2025 Last: 0.45 Chg.: 0% SymbolMGC\|20251017\|250.00C Delta0.3089 Imp Vol0.1821 Bid0 Gamma0.0403 Theoretical1.7 Ask1.7 Theta-0.1176 Intrinsic Value-4.92 Volume0 Vega0.1691 Time Value5.37 Open Interest1 Rho0.0284 Delta / Theta-2.6265 MGC Put 250.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMGC\|20251017\|250.00P Delta0 Imp Vol0 Bid3.3 Gamma0 Theoretical0 Ask6.3 Theta0 Intrinsic Value4.92 Volume0 Vega0 Time Value-4.92 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.75	0	255.00	0	0%	8.3	10.8	0
MGC Call 255.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMGC\|20251017\|255.00C Delta0.1582 Imp Vol0.1913 Bid0 Gamma0.0263 Theoretical0.75 Ask0.75 Theta-0.0831 Intrinsic Value-9.92 Volume0 Vega0.1159 Time Value9.92 Open Interest0 Rho0.0146 Delta / Theta-1.9031 MGC Put 255.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMGC\|20251017\|255.00P Delta0 Imp Vol0 Bid8.3 Gamma0 Theoretical0 Ask10.8 Theta0 Intrinsic Value9.92 Volume0 Vega0 Time Value-9.92 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.75	0	260.00	0	0%	13.3	15.8	0
MGC Call 260.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMGC\|20251017\|260.00C Delta0.1269 Imp Vol0.2525 Bid0 Gamma0.0172 Theoretical0.75 Ask0.75 Theta-0.0932 Intrinsic Value-14.92 Volume0 Vega0.0998 Time Value14.92 Open Interest0 Rho0.0116 Delta / Theta-1.3619 MGC Put 260.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMGC\|20251017\|260.00P Delta0 Imp Vol0 Bid13.3 Gamma0 Theoretical0 Ask15.8 Theta0 Intrinsic Value14.92 Volume0 Vega0 Time Value-14.92 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MGC Comments

Write your thoughts about Vanguard Mega Cap Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,849.5	+91.2	+0.20%
US 500	6,734.1	+18.3	+0.27%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	65.35	+0.82	+1.27%
Crude Oil WTI	61.69	+0.81	+1.33%
Gold	3,960.72	+51.82	+1.33%
Silver	48.345	+0.380	+0.79%
Copper	5.0865	-0.0225	-0.44%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.155	+0.035	+0.85%
U.S. 5Y	3.732	+0.024	+0.65%
U.S. 2Y	3.586	+0.014	+0.39%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Mega Cap	245.08	-0.16	-0.07%
Aviva CU Previden.	9.020	+0.070	+0.78%
9369	2,825.0	-6.0	-0.21%
Multiva Fondo de .	0.558	+0.002	+0.43%
HSBC Global Strat.	2.81	+0.01	+0.22%
MUKAM MUFJ UFJ TO.	32,936.000	+439.000	+1.35%
CRTX	24.00	-0.01	-0.04%
MX4A	227.00	+1.50	+0.67%