Breaking News

Vanguard Morningstar Mega Cap ETF (MGC)

	Symbol	Exchange	Currency
	MGC	NYSE	USD	Real-time
	MGC	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

280.96 -1.86 -0.66%

16:40:07 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: CRSP US Mega Cap

Asset Class: Equity

Volume: 66,124
Bid/Ask: 0.00 / 0.00
Day's Range: 280.77 - 281.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Mega Cap Options Chain

Get free option data for MGC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Mega Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2026 15:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.1	54.8	0	230.00	0	0%	0	0.7	0
MGC Call 230.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMGC\|20260821\|230.00C Delta0.993 Imp Vol0.8189 Bid51.1 Gamma0.0008 Theoretical52.95 Ask54.8 Theta-0.0796 Intrinsic Value50.99 Volume0 Vega0.0058 Time Value-50.99 Open Interest0 Rho0.025 Delta / Theta-12.4759 MGC Put 230.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMGC\|20260821\|230.00P Delta-0.0278 Imp Vol1.0645 Bid0 Gamma0.002 Theoretical0.35 Ask0.7 Theta-0.2512 Intrinsic Value-50.99 Volume0 Vega0.0189 Time Value50.99 Open Interest0 Rho-0.0008 Delta / Theta0.1108
0	0%	46	49.7	0	235.00	0	0%	0	0.7	0
MGC Call 235.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMGC\|20260821\|235.00C Delta0.999 Imp Vol0.5797 Bid46 Gamma0.0002 Theoretical47.9 Ask49.7 Theta-0.0285 Intrinsic Value45.99 Volume0 Vega0.001 Time Value-45.99 Open Interest0 Rho0.0257 Delta / Theta-34.9947 MGC Put 235.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMGC\|20260821\|235.00P Delta-0.0303 Imp Vol0.9706 Bid0 Gamma0.0024 Theoretical0.35 Ask0.7 Theta-0.2455 Intrinsic Value-45.99 Volume0 Vega0.0203 Time Value45.99 Open Interest0 Rho-0.0009 Delta / Theta0.1233
0	0%	41.1	44.7	0	240.00	0	0%	0	0.7	0
MGC Call 240.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMGC\|20260821\|240.00C Delta0.9993 Imp Vol0.4969 Bid41.1 Gamma0.0002 Theoretical42.9 Ask44.7 Theta-0.0263 Intrinsic Value40.99 Volume0 Vega0.0007 Time Value-40.99 Open Interest0 Rho0.0263 Delta / Theta-37.9583 MGC Put 240.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMGC\|20260821\|240.00P Delta-0.0332 Imp Vol0.8776 Bid0 Gamma0.0028 Theoretical0.35 Ask0.7 Theta-0.2393 Intrinsic Value-40.99 Volume0 Vega0.0219 Time Value40.99 Open Interest0 Rho-0.001 Delta / Theta0.1386
					280.99	Price @ Aug 18, 2026 15:40 GMT
0	0%	0	1.8	0	285.00	0	0%	0.85	4	0
MGC Call 285.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMGC\|20260821\|285.00C Delta0.3198 Imp Vol0.1475 Bid0 Gamma0.0819 Theoretical0.9 Ask1.8 Theta-0.2034 Intrinsic Value-4.01 Volume0 Vega0.1058 Time Value4.01 Open Interest0 Rho0.0098 Delta / Theta-1.5727 MGC Put 285.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMGC\|20260821\|285.00P Delta-0.7964 Imp Vol0.0882 Bid0.85 Gamma0.1112 Theoretical2.43 Ask4 Theta-0.0779 Intrinsic Value4.01 Volume0 Vega0.083 Time Value-4.01 Open Interest0 Rho-0.0163 Delta / Theta10.2237
0	0%	0	0.8	0	290.00	0	0%	5.4	9	0
MGC Call 290.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMGC\|20260821\|290.00C Delta0.1306 Imp Vol0.2083 Bid0 Gamma0.0344 Theoretical0.4 Ask0.8 Theta-0.1669 Intrinsic Value-9.01 Volume0 Vega0.0628 Time Value9.01 Open Interest1 Rho0.004 Delta / Theta-0.7822 MGC Put 290.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMGC\|20260821\|290.00P Delta-0.9792 Imp Vol0.1311 Bid5.4 Gamma0.0136 Theoretical7.2 Ask9 Theta-0.0167 Intrinsic Value9.01 Volume0 Vega0.0138 Time Value-9.01 Open Interest0 Rho-0.0071 Delta / Theta58.5724
0	0%	0	0.7	0	295.00	0	0%	10.4	14	0
MGC Call 295.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMGC\|20260821\|295.00C Delta0.0885 Imp Vol0.2927 Bid0 Gamma0.0185 Theoretical0.35 Ask0.7 Theta-0.1759 Intrinsic Value-14.01 Volume0 Vega0.0475 Time Value14.01 Open Interest0 Rho0.0027 Delta / Theta-0.5029 MGC Put 295.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMGC\|20260821\|295.00P Delta-0.9861 Imp Vol0.2012 Bid10.4 Gamma0.0076 Theoretical12.2 Ask14 Theta-0.019 Intrinsic Value14.01 Volume0 Vega0.0098 Time Value-14.01 Open Interest0 Rho-0.0068 Delta / Theta51.8812

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MGC Comments

Write your thoughts about Vanguard Morningstar Mega Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,859.78	-31.40	-0.35%
NSE All Share	241,613.49	-859.21	-0.35%
US 30	53,375.9	-84.1	-0.16%
US 500	7,704.0	-41.4	-0.53%
FTSE 100	10,725.39	+5.09	+0.05%
DAX	26,141.23	-228.43	-0.87%
South Africa Top 40	105,634.97	-1331.08	-1.24%

Brent Oil	91.81	+0.94	+1.03%
Crude Oil WTI	84.83	+1.09	+1.30%
Gold	4,416.42	-57.28	-1.28%
Silver	63.933	-2.298	-3.47%
Copper	6.4925	-0.1235	-1.87%
London Cocoa	4,302.00	+178.00	+4.32%
London Wheat	202.75	-0.25	-0.12%

Nigeria 10Y	17.329	+0.000	+0.00%
Nigeria 2Y	17.059	0.000	0.00%
U.K. 10Y	5.0826	+0.0203	+0.40%
Germany 10Y	3.2612	+0.0007	+0.02%
U.S. 10Y	4.716	-0.007	-0.15%
U.S. 5Y	4.373	-0.003	-0.07%
U.S. 2Y	4.177	-0.005	-0.12%

Fidelitybk	20.550	-1.450	-6.59%
Zenith Bank	122.00	-0.20	-0.16%
UBA	45.00	-0.15	-0.33%
First HoldCo	132.00	-8.00	-5.71%
Guaranty Trust Holding	128.00	-0.50	-0.39%
Sterling Bank	7.750	+0.100	+1.31%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Mega Cap	280.96	-1.86	-0.66%
2160	12.94	-0.09	-0.69%
HYPJ	5,900	-11	-0.19%
CHGZ	120.40	+0.60	+0.50%
AJBA	604.00	-9.00	-1.47%