Breaking News

Vanguard Mega Cap Value Index Fund ETF Shares (MGV)

	Symbol	Exchange	Currency
	MGV	NYSE	USD	Real-time
	MGV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

136.29 -0.06 -0.04%

17:26:05 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 73,053
Bid/Ask: 0.00 / 0.00
Day's Range: 136.11 - 136.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Mega Cap Value Options Chain

Get free option data for MGV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Mega Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27	31.8	0	105.00	0	0%	0	4.2	0
MGV Call 105.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMGV\|20250919\|105.00C Delta0.9847 Imp Vol0.446 Bid27 Gamma0.0024 Theoretical29.4 Ask31.8 Theta-0.0217 Intrinsic Value30.11 Volume0 Vega0.0132 Time Value-30.11 Open Interest0 Rho0.0703 Delta / Theta-45.3545 MGV Put 105.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMGV\|20250919\|105.00P Delta-0.1216 Imp Vol0.8981 Bid0 Gamma0.0064 Theoretical2.1 Ask4.2 Theta-0.1255 Intrinsic Value-30.11 Volume0 Vega0.0708 Time Value30.11 Open Interest0 Rho-0.0116 Delta / Theta0.969
0	0%	22.8	26.9	0	110.00	0	0%	0	4.2	0
MGV Call 110.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMGV\|20250919\|110.00C Delta0.9373 Imp Vol0.5216 Bid22.8 Gamma0.0067 Theoretical24.85 Ask26.9 Theta-0.0547 Intrinsic Value25.11 Volume0 Vega0.043 Time Value-25.11 Open Interest0 Rho0.069 Delta / Theta-17.1395 MGV Put 110.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMGV\|20250919\|110.00P Delta-0.1384 Imp Vol0.7757 Bid0 Gamma0.0081 Theoretical2.1 Ask4.2 Theta-0.1183 Intrinsic Value-25.11 Volume0 Vega0.0775 Time Value25.11 Open Interest0 Rho-0.0129 Delta / Theta1.1705
0	0%	18	21.6	0	115.00	0	0%	0	4.3	0
MGV Call 115.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMGV\|20250919\|115.00C Delta0.9314 Imp Vol0.415 Bid18 Gamma0.009 Theoretical19.8 Ask21.6 Theta-0.0486 Intrinsic Value20.11 Volume0 Vega0.0461 Time Value-20.11 Open Interest0 Rho0.072 Delta / Theta-19.149 MGV Put 115.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMGV\|20250919\|115.00P Delta-0.162 Imp Vol0.6611 Bid0 Gamma0.0106 Theoretical2.15 Ask4.3 Theta-0.1115 Intrinsic Value-20.11 Volume0 Vega0.086 Time Value20.11 Open Interest0 Rho-0.0149 Delta / Theta1.4525
					135.11	Price @ Aug 29, 2025 20:31 GMT
0	0%	0	4.8	0	136.00	0	0%	0	4.8	0
MGV Call 136.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMGV\|20250919\|136.00C Delta0.4308 Imp Vol0.2226 Bid0 Gamma0.0503 Theoretical2.4 Ask4.8 Theta-0.0669 Intrinsic Value-0.89 Volume0 Vega0.1378 Time Value0.89 Open Interest0 Rho0.0379 Delta / Theta-6.4351 MGV Put 136.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMGV\|20250919\|136.00P Delta-0.6975 Imp Vol0.0993 Bid0 Gamma0.1045 Theoretical2.4 Ask4.8 Theta-0.0177 Intrinsic Value0.89 Volume0 Vega0.12 Time Value-0.89 Open Interest0 Rho-0.0412 Delta / Theta39.4705
0	0%	0	4.8	0	137.00	0	0%	0.5	5	0
MGV Call 137.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMGV\|20250919\|137.00C Delta0.3978 Imp Vol0.2511 Bid0 Gamma0.0438 Theoretical2.4 Ask4.8 Theta-0.0731 Intrinsic Value-1.89 Volume0 Vega0.1353 Time Value1.89 Open Interest0 Rho0.0349 Delta / Theta-5.4431 MGV Put 137.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMGV\|20250919\|137.00P Delta-0.6093 Imp Vol0.2488 Bid0.5 Gamma0.0495 Theoretical5 Ask5 Theta-0.0599 Intrinsic Value1.89 Volume0 Vega0.1342 Time Value-1.89 Open Interest0 Rho-0.0462 Delta / Theta10.1749
0	0%	0	4.6	0	138.00	0	0%	1.5	5.5	0
MGV Call 138.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMGV\|20250919\|138.00C Delta0.3674 Imp Vol0.2702 Bid0 Gamma0.0397 Theoretical2.3 Ask4.6 Theta-0.0761 Intrinsic Value-2.89 Volume0 Vega0.1321 Time Value2.89 Open Interest0 Rho0.0322 Delta / Theta-4.8258 MGV Put 138.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMGV\|20250919\|138.00P Delta-0.6613 Imp Vol0.2368 Bid1.5 Gamma0.0448 Theoretical5.5 Ask5.5 Theta-0.0533 Intrinsic Value2.89 Volume0 Vega0.1278 Time Value-2.89 Open Interest0 Rho-0.0483 Delta / Theta12.4091

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MGV Comments

Write your thoughts about Vanguard Mega Cap Value Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,163.44	+43.00	+0.84%
NSE All Share	141,659.00	+1113.31	+0.79%
US 30	45,852.9	+18.7	+0.04%
US 500	6,615.0	+30.7	+0.47%
FTSE 100	9,277.03	-6.26	-0.07%
DAX	23,733.75	+35.60	+0.15%
South Africa Top 40	97,295.82	+259.24	+0.27%

Brent Oil	67.36	+0.37	+0.55%
Crude Oil WTI	63.25	+0.56	+0.89%
Gold	3,721.65	+35.25	+0.96%
Silver	43.078	+0.248	+0.58%
Copper	4.7133	+0.0613	+1.32%
London Cocoa	5,014.00	-255.00	-4.84%
London Wheat	166.25	-0.30	-0.18%

Nigeria 10Y	16.632	0.000	0.00%
Nigeria 2Y	17.235	+0.003	+0.02%
U.K. 10Y	4.6340	-0.0020	-0.04%
Germany 10Y	2.6936	-0.0014	-0.05%
U.S. 10Y	4.038	-0.021	-0.52%
U.S. 5Y	3.604	-0.021	-0.58%
U.S. 2Y	3.537	-0.021	-0.59%

Fidelitybk	21.000	-0.050	-0.24%
Zenith Bank	68.00	0.00	0.00%
UBA	48.35	-0.35	-0.72%
First HoldCo	30.80	-0.80	-2.53%
Guaranty Trust Holding	94.20	+1.20	+1.29%
Sterling Bank	7.550	-0.350	-4.43%
Dangote Cement	511.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Mega Cap.	136.29	-0.06	-0.04%
AllianzGI Income .	9.95	-0.02	-0.20%
263690	6,140	0	0.00%
FDX	193.42	-1.28	-0.66%
Smead Value I1	82.72	-1.05	-1.25%
HDFC Equity Fund .	2,019.933	+8.881	+0.44%
SPC	7.970	-0.030	-0.38%
GFCm	3.50	-0.04	-1.13%