Breaking News

Vanguard Mega Cap Value Index Fund ETF Shares (MGV)

	Symbol	Exchange	Currency
	MGV	NYSE	USD	Real-time
	MGV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

116.95 -7.68 -6.16%

04/04 - Closed. Currency in USD

After Hours

118.38

+1.43

+1.22%

05/04

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 929,411
Bid/Ask: 0.00 / 0.00
Day's Range: 116.87 - 122.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Mega Cap Value Options Chain

Get free option data for MGV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Mega Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 04, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.5	44.5	0	75.00	0	0%	0	4.8	0
MGV Call 75.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMGV\|20250417\|75.00C Delta0.9054 Imp Vol2.1189 Bid39.5 Gamma0.0036 Theoretical44.5 Ask44.5 Theta-0.3077 Intrinsic Value41.95 Volume0 Vega0.0371 Time Value-41.95 Open Interest0 Rho0.0219 Delta / Theta-2.9423 MGV Put 75.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMGV\|20250417\|75.00P Delta-0.0931 Imp Vol2.1012 Bid0 Gamma0.0036 Theoretical2.4 Ask4.8 Theta-0.2958 Intrinsic Value-41.95 Volume0 Vega0.0368 Time Value41.95 Open Interest0 Rho-0.0043 Delta / Theta0.3148
0	0%	34.5	39.5	0	80.00	0	0%	0	4.8	0
MGV Call 80.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMGV\|20250417\|80.00C Delta0.8943 Imp Vol1.8811 Bid34.5 Gamma0.0044 Theoretical39.5 Ask39.5 Theta-0.297 Intrinsic Value36.95 Volume0 Vega0.0403 Time Value-36.95 Open Interest0 Rho0.0232 Delta / Theta-3.0113 MGV Put 80.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMGV\|20250417\|80.00P Delta-0.1043 Imp Vol1.8666 Bid0 Gamma0.0044 Theoretical2.4 Ask4.8 Theta-0.2853 Intrinsic Value-36.95 Volume0 Vega0.0399 Time Value36.95 Open Interest0 Rho-0.0048 Delta / Theta0.3655
0	0%	29.5	34.5	0	85.00	0	0%	0	4.8	0
MGV Call 85.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMGV\|20250417\|85.00C Delta0.8812 Imp Vol1.655 Bid29.5 Gamma0.0054 Theoretical34.5 Ask34.5 Theta-0.2848 Intrinsic Value31.95 Volume0 Vega0.0438 Time Value-31.95 Open Interest0 Rho0.0244 Delta / Theta-3.0941 MGV Put 85.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMGV\|20250417\|85.00P Delta-0.1174 Imp Vol1.6435 Bid0 Gamma0.0054 Theoretical2.4 Ask4.8 Theta-0.2734 Intrinsic Value-31.95 Volume0 Vega0.0435 Time Value31.95 Open Interest0 Rho-0.0053 Delta / Theta0.4296
					116.95	Price @ Apr 04, 2025 20:31 GMT
0	0%	1.5	5.5	0	117.00	1.13	0%	0.05	5	0
MGV Call 117.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMGV\|20250417\|117.00C Delta0.5193 Imp Vol0.3921 Bid1.5 Gamma0.046 Theoretical3.5 Ask5.5 Theta-0.1382 Intrinsic Value-0.05 Volume0 Vega0.0879 Time Value0.05 Open Interest0 Rho0.0204 Delta / Theta-3.7571 MGV Put 117.00 Exp: Apr 17, 2025 Last: 1.13 Chg.: 0% SymbolMGV\|20250417\|117.00P Delta-0.4849 Imp Vol0.2915 Bid0.05 Gamma0.0622 Theoretical2.52 Ask5 Theta-0.0936 Intrinsic Value0.05 Volume0 Vega0.0879 Time Value1.08 Open Interest1 Rho-0.0179 Delta / Theta5.1831
0	0%	0.05	5	0	118.00	0	0%	0.5	5.5	0
MGV Call 118.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMGV\|20250417\|118.00C Delta0.4641 Imp Vol0.3342 Bid0.05 Gamma0.0539 Theoretical2.53 Ask5 Theta-0.1178 Intrinsic Value-1.05 Volume0 Vega0.0877 Time Value1.05 Open Interest0 Rho0.0184 Delta / Theta-3.9412 MGV Put 118.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMGV\|20250417\|118.00P Delta-0.5487 Imp Vol0.2844 Bid0.5 Gamma0.0634 Theoretical3 Ask5.5 Theta-0.0899 Intrinsic Value1.05 Volume0 Vega0.0873 Time Value-1.05 Open Interest0 Rho-0.0199 Delta / Theta6.102
0	0%	0.05	5	0	119.00	0	0%	1	6	0
MGV Call 119.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMGV\|20250417\|119.00C Delta0.4257 Imp Vol0.382 Bid0.05 Gamma0.0465 Theoretical2.53 Ask5 Theta-0.1317 Intrinsic Value-2.05 Volume0 Vega0.0865 Time Value2.05 Open Interest0 Rho0.0168 Delta / Theta-3.2315 MGV Put 119.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMGV\|20250417\|119.00P Delta-0.6164 Imp Vol0.2725 Bid1 Gamma0.064 Theoretical3.5 Ask6 Theta-0.0821 Intrinsic Value2.05 Volume0 Vega0.0841 Time Value-2.05 Open Interest0 Rho-0.0217 Delta / Theta7.5062

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MGV Comments

Write your thoughts about Vanguard Mega Cap Value Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.32	+0.14	+0.00%
NSE All Share	105,511.89	-13.37	-0.01%
US 30	37,236.5	-1078.4	-2.81%
US 500	4,895.5	-178.6	-3.52%
FTSE 100	8,054.98	-419.76	-4.95%
DAX	20,641.72	-1075.67	-4.95%
South Africa Top 40	74,876.28	-4234.81	-5.35%

Brent Oil	63.75	-1.83	-2.79%
Crude Oil WTI	60.22	-1.77	-2.86%
Gold	3,038.10	+2.70	+0.09%
Silver	29.955	+0.725	+2.48%
Copper	4.3980	-0.0040	-0.09%
London Cocoa	6,342.00	-310.00	-4.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.532	-0.001	-0.01%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4450	-0.0775	-1.71%
Germany 10Y	2.5695	-0.0710	-2.69%
U.S. 10Y	3.928	-0.063	-1.58%
U.S. 5Y	3.603	-0.108	-2.91%
U.S. 2Y	3.519	-0.151	-4.11%

Fidelitybk	19.950	+0.450	+2.31%
Zenith Bank	47.90	+0.85	+1.81%
UBA	36.85	-0.05	-0.14%
First HoldCo	26.00	-0.05	-0.19%
Guaranty Trust Holding	69.40	-0.10	-0.14%
Sterling Bank	5.290	+0.030	+0.57%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Mega Cap.	116.95	-7.68	-6.16%
Xtrackers MSCI Ja.	13.43	-0.75	-5.29%
RiverFront Dynami.	12.930	-0.480	-3.58%
Manulife S2 Ideal.	15.501	-0.188	-1.20%
Gasoline RBOB	2.0125	-0.0420	-2.04%
Fondo Técnico Act.	0.047	0.000	0.32%
AB FCP I - Global.	2.850	-0.010	-0.35%
Neuberger Berman .	33.530	-2.050	-5.76%