Breaking News

Vanguard Morningstar Mega Cap Value ETF (MGV)

	Symbol	Exchange	Currency
	MGV	NYSE	USD	Real-time
	MGV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

166.60 -1.34 -0.80%

08/09 - Closed. Currency in USD

After Hours

166.66

+0.06

+0.04%

8:08:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 292,461
Bid/Ask: 0.00 / 0.00
Day's Range: 166.52 - 167.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Mega Cap Value Options Chain

Get free option data for MGV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Mega Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 08, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15	19.5	0	150.00	0	0%	0	4.4	0
MGV Call 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMGV\|20260918\|150.00C Delta0.9299 Imp Vol0.4475 Bid15 Gamma0.0109 Theoretical17.25 Ask19.5 Theta-0.0945 Intrinsic Value16.6 Volume0 Vega0.037 Time Value-16.6 Open Interest0 Rho0.0378 Delta / Theta-9.8452 MGV Put 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMGV\|20260918\|150.00P Delta-0.1816 Imp Vol0.7605 Bid0 Gamma0.0126 Theoretical2.2 Ask4.4 Theta-0.2743 Intrinsic Value-16.6 Volume0 Vega0.0728 Time Value16.6 Open Interest0 Rho-0.0081 Delta / Theta0.6621
0	0%	12	16.5	0	153.00	0	0%	0	4.4	0
MGV Call 153.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMGV\|20260918\|153.00C Delta0.9201 Imp Vol0.3815 Bid12 Gamma0.0141 Theoretical14.25 Ask16.5 Theta-0.0899 Intrinsic Value13.6 Volume0 Vega0.041 Time Value-13.6 Open Interest0 Rho0.0381 Delta / Theta-10.239 MGV Put 153.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMGV\|20260918\|153.00P Delta-0.2014 Imp Vol0.6707 Bid0 Gamma0.0152 Theoretical2.2 Ask4.4 Theta-0.2573 Intrinsic Value-13.6 Volume0 Vega0.0776 Time Value13.6 Open Interest0 Rho-0.0089 Delta / Theta0.7826
0	0%	11	15.5	0	154.00	0	0%	0	4.4	0
MGV Call 154.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMGV\|20260918\|154.00C Delta0.916 Imp Vol0.3593 Bid11 Gamma0.0155 Theoretical13.25 Ask15.5 Theta-0.0881 Intrinsic Value12.6 Volume0 Vega0.0425 Time Value-12.6 Open Interest0 Rho0.0382 Delta / Theta-10.3918 MGV Put 154.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMGV\|20260918\|154.00P Delta-0.2091 Imp Vol0.6405 Bid0 Gamma0.0163 Theoretical2.2 Ask4.4 Theta-0.2511 Intrinsic Value-12.6 Volume0 Vega0.0793 Time Value12.6 Open Interest0 Rho-0.0093 Delta / Theta0.8327
					166.6	Price @ Sep 08, 2026 20:31 GMT
0	0%	0	4.8	0	167.00	0	0%	0	4.8	0
MGV Call 167.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMGV\|20260918\|167.00C Delta0.4991 Imp Vol0.2237 Bid0 Gamma0.0646 Theoretical2.4 Ask4.8 Theta-0.13 Intrinsic Value-0.4 Volume0 Vega0.1101 Time Value0.4 Open Interest0 Rho0.0221 Delta / Theta-3.8393 MGV Put 167.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMGV\|20260918\|167.00P Delta-0.5041 Imp Vol0.2112 Bid0 Gamma0.0688 Theoretical2.4 Ask4.8 Theta-0.1099 Intrinsic Value0.4 Volume0 Vega0.11 Time Value-0.4 Open Interest0 Rho-0.0199 Delta / Theta4.5871
0	0%	0	4.8	0	168.00	0	0%	0	4.8	0
MGV Call 168.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMGV\|20260918\|168.00C Delta0.4477 Imp Vol0.2652 Bid0 Gamma0.054 Theoretical2.4 Ask4.8 Theta-0.1509 Intrinsic Value-1.4 Volume0 Vega0.1091 Time Value1.4 Open Interest0 Rho0.0198 Delta / Theta-2.9675 MGV Put 168.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMGV\|20260918\|168.00P Delta-0.5997 Imp Vol0.1599 Bid0 Gamma0.0884 Theoretical2.4 Ask4.8 Theta-0.078 Intrinsic Value1.4 Volume0 Vega0.1064 Time Value-1.4 Open Interest0 Rho-0.0225 Delta / Theta7.6868
0	0%	0	4.8	0	169.00	0	0%	0	4.8	0
MGV Call 169.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMGV\|20260918\|169.00C Delta0.41 Imp Vol0.303 Bid0 Gamma0.0465 Theoretical2.4 Ask4.8 Theta-0.1681 Intrinsic Value-2.4 Volume0 Vega0.1073 Time Value2.4 Open Interest0 Rho0.0181 Delta / Theta-2.4385 MGV Put 169.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMGV\|20260918\|169.00P Delta-0.8357 Imp Vol0.0847 Bid0 Gamma0.1109 Theoretical2.4 Ask4.8 Theta-0.0216 Intrinsic Value2.4 Volume0 Vega0.0669 Time Value-2.4 Open Interest0 Rho-0.0216 Delta / Theta38.777

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MGV Comments

Write your thoughts about Vanguard Morningstar Mega Cap Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,009.50	-101.69	-1.12%
NSE All Share	244,802.11	-2897.67	-1.17%
US 30	52,773.3	-14.2	-0.03%
US 500	7,680.6	+7.0	+0.09%
FTSE 100	10,778.36	-33.30	-0.31%
DAX	25,833.50	-159.42	-0.61%
South Africa Top 40	109,098.03	-937.38	-0.85%

Brent Oil	99.64	+1.72	+1.76%
Crude Oil WTI	94.14	+1.11	+1.19%
Gold	4,446.66	+7.66	+0.17%
Silver	67.288	+0.287	+0.43%
Copper	6.7828	-0.0407	-0.60%
London Cocoa	4,142.00	-249.00	-5.67%
London Wheat	215.00	+1.25	+0.58%

Nigeria 10Y	16.848	-0.274	-1.60%
Nigeria 2Y	16.601	-0.399	-2.35%
U.K. 10Y	5.1908	+0.0130	+0.25%
Germany 10Y	3.3834	+0.0260	+0.77%
U.S. 10Y	4.803	-0.001	-0.02%
U.S. 5Y	4.579	+0.006	+0.13%
U.S. 2Y	4.406	+0.008	+0.18%

Fidelitybk	19.350	-0.350	-1.78%
Zenith Bank	122.00	-5.00	-3.94%
UBA	42.75	-2.25	-5.00%
First HoldCo	136.00	-13.95	-9.30%
Guaranty Trust Holding	129.70	-2.00	-1.52%
Sterling Bank	7.500	-0.200	-2.60%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Mega Cap.	166.60	-1.34	-0.80%