Breaking News

Vanguard Mega Cap Value Index Fund ETF Shares (MGV)

	Symbol	Exchange	Currency
	MGV	NYSE	USD	Real-time
	MGV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

135.10 +1.54 +1.15%

22/08 - Closed. Currency in USD

After Hours

135.49

+0.39

+0.29%

0:14:51 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 200,887
Bid/Ask: 0.00 / 0.00
Day's Range: 134.21 - 135.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Mega Cap Value Options Chain

Get free option data for MGV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Mega Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27	31.5	0	105.00	0	0%	0	0.4	0
MGV Call 105.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMGV\|20250919\|105.00C Delta0.8775 Imp Vol0.8248 Bid27 Gamma0.0064 Theoretical31.5 Ask31.5 Theta-0.1154 Intrinsic Value30.1 Volume0 Vega0.0777 Time Value-30.1 Open Interest0 Rho0.0708 Delta / Theta-7.602 MGV Put 105.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMGV\|20250919\|105.00P Delta-0.0277 Imp Vol0.4667 Bid0 Gamma0.0036 Theoretical0.2 Ask0.4 Theta-0.0187 Intrinsic Value-30.1 Volume0 Vega0.0245 Time Value30.1 Open Interest0 Rho-0.003 Delta / Theta1.4857
0	0%	22	26.5	0	110.00	0	0%	0	4.3	0
MGV Call 110.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMGV\|20250919\|110.00C Delta0.8613 Imp Vol0.7108 Bid22 Gamma0.0081 Theoretical26.5 Ask26.5 Theta-0.1094 Intrinsic Value25.1 Volume0 Vega0.0848 Time Value-25.1 Open Interest0 Rho0.0731 Delta / Theta-7.8764 MGV Put 110.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMGV\|20250919\|110.00P Delta-0.1398 Imp Vol0.7154 Bid0 Gamma0.0081 Theoretical2.15 Ask4.3 Theta-0.0998 Intrinsic Value-25.1 Volume0 Vega0.0855 Time Value25.1 Open Interest0 Rho-0.0157 Delta / Theta1.4003
0	0%	17.6	22	0	115.00	0	0%	0	0.45	0
MGV Call 115.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMGV\|20250919\|115.00C Delta0.9384 Imp Vol0.3656 Bid17.6 Gamma0.0086 Theoretical19.8 Ask22 Theta-0.0391 Intrinsic Value20.1 Volume0 Vega0.0464 Time Value-20.1 Open Interest0 Rho0.0871 Delta / Theta-23.9773 MGV Put 115.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMGV\|20250919\|115.00P Delta-0.0426 Imp Vol0.3256 Bid0 Gamma0.0073 Theoretical0.22 Ask0.45 Theta-0.0183 Intrinsic Value-20.1 Volume0 Vega0.0349 Time Value20.1 Open Interest0 Rho-0.0046 Delta / Theta2.3246
					135.1	Price @ Aug 22, 2025 20:31 GMT
0	0%	0	4.8	0	136.00	0	0%	0.1	5	0
MGV Call 136.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMGV\|20250919\|136.00C Delta0.434 Imp Vol0.201 Bid0 Gamma0.0509 Theoretical2.4 Ask4.8 Theta-0.0565 Intrinsic Value-0.9 Volume0 Vega0.1512 Time Value0.9 Open Interest0 Rho0.0459 Delta / Theta-7.6853 MGV Put 136.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMGV\|20250919\|136.00P Delta-0.6661 Imp Vol0.1046 Bid0.1 Gamma0.1653 Theoretical2.55 Ask5 Theta-0.0176 Intrinsic Value0.9 Volume0 Vega0.1375 Time Value-0.9 Open Interest0 Rho-0.049 Delta / Theta37.8667
0	0%	0	4.8	0	137.00	0	0%	1	5.5	0
MGV Call 137.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMGV\|20250919\|137.00C Delta0.4003 Imp Vol0.2271 Bid0 Gamma0.0443 Theoretical2.4 Ask4.8 Theta-0.0615 Intrinsic Value-1.9 Volume0 Vega0.1484 Time Value1.9 Open Interest0 Rho0.0421 Delta / Theta-6.5033 MGV Put 137.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMGV\|20250919\|137.00P Delta-0.7683 Imp Vol0.1025 Bid1 Gamma0.264 Theoretical3.25 Ask5.5 Theta-0.0132 Intrinsic Value1.9 Volume0 Vega0.1127 Time Value-1.9 Open Interest0 Rho-0.047 Delta / Theta58.1977
0	0%	0	4.6	0	138.00	0	0%	1.5	6	0
MGV Call 138.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMGV\|20250919\|138.00C Delta0.3694 Imp Vol0.2446 Bid0 Gamma0.0401 Theoretical2.3 Ask4.6 Theta-0.0641 Intrinsic Value-2.9 Volume0 Vega0.145 Time Value2.9 Open Interest0 Rho0.0388 Delta / Theta-5.7672 MGV Put 138.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMGV\|20250919\|138.00P Delta-0.632 Imp Vol0.2544 Bid1.5 Gamma0.0392 Theoretical6 Ask6 Theta-0.0538 Intrinsic Value2.9 Volume0 Vega0.1443 Time Value-2.9 Open Interest0 Rho-0.0567 Delta / Theta11.7436

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MGV Comments

Write your thoughts about Vanguard Mega Cap Value Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Mega Cap.	135.10	+1.54	+1.15%
SPC	8.250	-0.050	-0.60%
UIS	4.19	+0.33	+8.55%
ZCE White Sugar	5,690.00	+17.00	+0.30%
1959	7,176.0	+48.0	+0.67%
WisdomTree Core P.	33.24	+0.47	+1.43%
Legg Mason Royce .	388.910	+12.220	+3.24%
HAE	56.37	+2.39	+4.43%