Breaking News

Vanguard Mega Cap Value Index Fund ETF Shares (MGV)

	Symbol	Exchange	Currency
	MGV	NYSE	USD	Real-time
	MGV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

165.62 +0.94 +0.57%

17:07:59 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 84,626
Bid/Ask: 0.00 / 0.00
Day's Range: 165.16 - 165.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Mega Cap Value Options Chain

Get free option data for MGV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Mega Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2026 15:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.5	17	0	150.00	0	0%	0	4.5	0
MGV Call 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMGV\|20260821\|150.00C Delta0.9425 Imp Vol0.2358 Bid13.5 Gamma0.0113 Theoretical15.25 Ask17 Theta-0.0351 Intrinsic Value15.77 Volume0 Vega0.0494 Time Value-15.77 Open Interest0 Rho0.0959 Delta / Theta-26.8571 MGV Put 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMGV\|20260821\|150.00P Delta-0.1952 Imp Vol0.4556 Bid0 Gamma0.0141 Theoretical2.25 Ask4.5 Theta-0.1056 Intrinsic Value-15.77 Volume0 Vega0.1189 Time Value15.77 Open Interest0 Rho-0.0214 Delta / Theta1.848
0	0%	9.5	13.5	0	154.00	0	0%	0	4.7	0
MGV Call 154.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMGV\|20260821\|154.00C Delta0.8926 Imp Vol0.2178 Bid9.5 Gamma0.0196 Theoretical11.5 Ask13.5 Theta-0.0461 Intrinsic Value11.77 Volume0 Vega0.0795 Time Value-11.77 Open Interest0 Rho0.0928 Delta / Theta-19.3793 MGV Put 154.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMGV\|20260821\|154.00P Delta-0.2313 Imp Vol0.3852 Bid0 Gamma0.0184 Theoretical2.35 Ask4.7 Theta-0.098 Intrinsic Value-11.77 Volume0 Vega0.1313 Time Value11.77 Open Interest0 Rho-0.025 Delta / Theta2.3614
0	0%	8.5	12.5	0	155.00	0	0%	0	4.7	0
MGV Call 155.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMGV\|20260821\|155.00C Delta0.8864 Imp Vol0.2027 Bid8.5 Gamma0.022 Theoretical10.5 Ask12.5 Theta-0.045 Intrinsic Value10.77 Volume0 Vega0.0827 Time Value-10.77 Open Interest0 Rho0.0928 Delta / Theta-19.6989 MGV Put 155.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMGV\|20260821\|155.00P Delta-0.2414 Imp Vol0.3651 Bid0 Gamma0.0199 Theoretical2.35 Ask4.7 Theta-0.0948 Intrinsic Value-10.77 Volume0 Vega0.1344 Time Value10.77 Open Interest0 Rho-0.026 Delta / Theta2.5457
					165.77	Price @ Jul 28, 2026 15:57 GMT
0	0%	0	4.8	0	166.00	0	0%	0	4.8	0
MGV Call 166.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMGV\|20260821\|166.00C Delta0.4548 Imp Vol0.1657 Bid0 Gamma0.0555 Theoretical2.4 Ask4.8 Theta-0.0628 Intrinsic Value-0.23 Volume0 Vega0.1708 Time Value0.23 Open Interest0 Rho0.0497 Delta / Theta-7.245 MGV Put 166.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMGV\|20260821\|166.00P Delta-0.5912 Imp Vol0.1065 Bid0 Gamma0.0867 Theoretical2.4 Ask4.8 Theta-0.0291 Intrinsic Value0.23 Volume0 Vega0.1661 Time Value-0.23 Open Interest0 Rho-0.0504 Delta / Theta20.3476
0	0%	0	4.8	0	167.00	0	0%	1	5	0
MGV Call 167.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMGV\|20260821\|167.00C Delta0.4155 Imp Vol0.1902 Bid0 Gamma0.0476 Theoretical2.4 Ask4.8 Theta-0.0695 Intrinsic Value-1.23 Volume0 Vega0.168 Time Value1.23 Open Interest0 Rho0.0452 Delta / Theta-5.9746 MGV Put 167.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMGV\|20260821\|167.00P Delta-0.683 Imp Vol0.1036 Bid1 Gamma0.0825 Theoretical3 Ask5 Theta-0.0247 Intrinsic Value1.23 Volume0 Vega0.1515 Time Value-1.23 Open Interest0 Rho-0.0531 Delta / Theta27.6215
0	0%	0	4.8	0	168.00	0	0%	1.5	5.5	0
MGV Call 168.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMGV\|20260821\|168.00C Delta0.3851 Imp Vol0.213 Bid0 Gamma0.0416 Theoretical2.4 Ask4.8 Theta-0.0753 Intrinsic Value-2.23 Volume0 Vega0.1647 Time Value2.23 Open Interest0 Rho0.0418 Delta / Theta-5.1105 MGV Put 168.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMGV\|20260821\|168.00P Delta-0.8281 Imp Vol0.0841 Bid1.5 Gamma0.0746 Theoretical3.5 Ask5.5 Theta-0.012 Intrinsic Value2.23 Volume0 Vega0.105 Time Value-2.23 Open Interest0 Rho-0.0451 Delta / Theta69.016

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MGV Comments

Write your thoughts about Vanguard Mega Cap Value Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,075.57	+32.22	+0.36%
NSE All Share	247,984.55	+745.81	+0.30%
US 30	52,860.2	+650.5	+1.25%
US 500	7,440.2	+27.0	+0.36%
FTSE 100	10,871.02	+89.27	+0.83%
DAX	25,492.59	+131.56	+0.52%
South Africa Top 40	101,832.16	-270.67	-0.27%

Brent Oil	81.57	-4.30	-5.01%
Crude Oil WTI	78.53	-4.08	-4.94%
Gold	4,044.70	-32.30	-0.79%
Silver	57.680	-1.032	-1.76%
Copper	6.3655	-0.0135	-0.21%
London Cocoa	3,832.00	-188.00	-4.68%
London Wheat	199.50	-0.25	-0.13%

Nigeria 10Y	17.796	0.000	0.00%
Nigeria 2Y	17.548	0.000	0.00%
U.K. 10Y	4.9478	+0.0001	+0.00%
Germany 10Y	3.1055	-0.0031	-0.10%
U.S. 10Y	4.587	-0.054	-1.16%
U.S. 5Y	4.342	-0.059	-1.34%
U.S. 2Y	4.260	-0.063	-1.46%

Fidelitybk	21.800	+0.350	+1.63%
Zenith Bank	126.90	0.00	0.00%
UBA	47.00	+0.40	+0.86%
First HoldCo	127.00	+1.00	+0.79%
Guaranty Trust Holding	131.10	-0.90	-0.68%
Sterling Bank	8.050	-0.150	-1.83%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Mega Cap.	165.62	+0.94	+0.57%
	ONEF	18.95	+0.20	+1.07%