Breaking News

Vanguard Mega Cap Value Index Fund ETF Shares (MGV)

	Symbol	Exchange	Currency
	MGV	NYSE	USD	Real-time
	MGV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

137.58 +0.75 +0.55%

07/11 - Closed. Currency in USD

After Hours

137.20

-0.38

-0.28%

23:25:10 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 207,356
Bid/Ask: 0.00 / 0.00
Day's Range: 136.30 - 137.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Mega Cap Value Options Chain

Get free option data for MGV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Mega Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 08, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15	19	0	120.00	0	0%	0	2.75	0
MGV Call 120.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMGV\|20251121\|120.00C Delta0.9941 Imp Vol0.261 Bid15 Gamma0.0022 Theoretical17 Ask19 Theta-0.0143 Intrinsic Value17.58 Volume0 Vega0.0045 Time Value-17.58 Open Interest0 Rho0.0489 Delta / Theta-69.6616 MGV Put 120.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMGV\|20251121\|120.00P Delta-0.195 Imp Vol0.8441 Bid0 Gamma0.0118 Theoretical2.75 Ask2.75 Theta-0.2127 Intrinsic Value-17.58 Volume0 Vega0.0765 Time Value17.58 Open Interest0 Rho-0.011 Delta / Theta0.9166
0	0%	10	14	0	125.00	0	0%	0	2.75	0
MGV Call 125.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMGV\|20251121\|125.00C Delta0.996 Imp Vol0.1701 Bid10 Gamma0.0023 Theoretical12 Ask14 Theta-0.0127 Intrinsic Value12.58 Volume0 Vega0.0031 Time Value-12.58 Open Interest0 Rho0.0511 Delta / Theta-78.7076 MGV Put 125.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMGV\|20251121\|125.00P Delta-0.2323 Imp Vol0.6827 Bid0 Gamma0.0161 Theoretical2.75 Ask2.75 Theta-0.1899 Intrinsic Value-12.58 Volume0 Vega0.0847 Time Value12.58 Open Interest0 Rho-0.0129 Delta / Theta1.2233
0	0%	7	11.5	0	128.00	0	0%	0	2.75	0
MGV Call 128.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMGV\|20251121\|128.00C Delta0.9195 Imp Vol0.2435 Bid7 Gamma0.0221 Theoretical9.25 Ask11.5 Theta-0.0438 Intrinsic Value9.58 Volume0 Vega0.0413 Time Value-9.58 Open Interest0 Rho0.0479 Delta / Theta-20.9947 MGV Put 128.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMGV\|20251121\|128.00P Delta-0.2634 Imp Vol0.5837 Bid0 Gamma0.0202 Theoretical2.75 Ask2.75 Theta-0.173 Intrinsic Value-9.58 Volume0 Vega0.0906 Time Value9.58 Open Interest0 Rho-0.0143 Delta / Theta1.522
					137.58	Price @ Nov 08, 2025 20:31 GMT
0	0%	0	3	0	138.00	0	0%	0	3	0
MGV Call 138.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMGV\|20251121\|138.00C Delta0.4674 Imp Vol0.3126 Bid0 Gamma0.0459 Theoretical3 Ask3 Theta-0.1203 Intrinsic Value-0.42 Volume0 Vega0.1103 Time Value0.42 Open Interest0 Rho0.025 Delta / Theta-3.8854 MGV Put 138.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMGV\|20251121\|138.00P Delta-0.5581 Imp Vol0.2216 Bid0 Gamma0.0647 Theoretical3 Ask3 Theta-0.0749 Intrinsic Value0.42 Volume0 Vega0.1093 Time Value-0.42 Open Interest0 Rho-0.0268 Delta / Theta7.4529
0	0%	0	2	0	139.00	0	0%	1	5	0
MGV Call 139.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMGV\|20251121\|139.00C Delta0.4019 Imp Vol0.2588 Bid0 Gamma0.0539 Theoretical2 Ask2 Theta-0.0973 Intrinsic Value-1.42 Volume0 Vega0.1073 Time Value1.42 Open Interest0 Rho0.0218 Delta / Theta-4.1325 MGV Put 139.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMGV\|20251121\|139.00P Delta-0.6702 Imp Vol0.1627 Bid1 Gamma0.0855 Theoretical3 Ask5 Theta-0.0479 Intrinsic Value1.42 Volume0 Vega0.1 Time Value-1.42 Open Interest0 Rho-0.0292 Delta / Theta14.0029
0	0%	0	1.6	0	140.00	0	0%	1	5	0
MGV Call 140.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMGV\|20251121\|140.00C Delta0.3474 Imp Vol0.2545 Bid0 Gamma0.0523 Theoretical1.6 Ask1.6 Theta-0.091 Intrinsic Value-2.42 Volume0 Vega0.1024 Time Value2.42 Open Interest0 Rho0.0189 Delta / Theta-3.8179 MGV Put 140.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMGV\|20251121\|140.00P Delta0 Imp Vol0 Bid1 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value2.42 Volume0 Vega0 Time Value-2.42 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MGV Comments

Write your thoughts about Vanguard Mega Cap Value Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,481.56	-17.54	-0.32%
NSE All Share	149,524.81	-501.74	-0.33%
US 30	47,057.4	+143.8	+0.31%
US 500	6,740.5	+20.1	+0.30%
FTSE 100	9,682.57	-53.21	-0.55%
DAX	23,569.96	-164.06	-0.69%
South Africa Top 40	101,451.33	-1229.90	-1.20%

Brent Oil	63.63	+0.25	+0.39%
Crude Oil WTI	59.75	+0.32	+0.54%
Gold	4,009.80	+18.80	+0.47%
Silver	48.143	+0.193	+0.40%
Copper	4.9570	-0.0105	-0.21%
London Cocoa	4,322.00	-112.00	-2.53%
London Wheat	164.00	-1.95	-1.18%

Nigeria 10Y	15.582	+0.001	+0.01%
Nigeria 2Y	15.918	+0.097	+0.61%
U.K. 10Y	4.4680	+0.0310	+0.70%
Germany 10Y	2.6676	+0.0100	+0.38%
U.S. 10Y	4.093	0.000	0.00%
U.S. 5Y	3.680	-0.009	-0.24%
U.S. 2Y	3.557	-0.009	-0.25%

Fidelitybk	18.700	-0.050	-0.27%
Zenith Bank	60.00	+0.10	+0.17%
UBA	40.00	-1.00	-2.44%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.00	-0.50	-0.58%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Mega Cap.	137.58	+0.75	+0.55%
SMTK	1.70	-0.13	-7.10%
Fidelity Freedom .	26.81	+0.03	+0.11%
1613	0.230	-0.008	-3.36%
Smead Value I1	81.00	+0.98	+1.22%
EOS SAR	2.9242	0.0000	0.00%
1INN	111.20	-0.60	-0.54%
AAH	3,700.00	0.00	0.00%