Breaking News

Vanguard Mega Cap Value Index Fund ETF Shares (MGV)

	Symbol	Exchange	Currency
	MGV	NYSE	USD	Real-time
	MGV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

125.01 +0.49 +0.39%

15:45:50 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 6,691
Bid/Ask: 0.00 / 0.00
Day's Range: 124.86 - 125.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Mega Cap Value Options Chain

Get free option data for MGV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Mega Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 30, 2024 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
54.4	0%	49.5	54.5	0	75.00	0	0%	0	0.2	0
MGV Call 75.00 Exp: Jan 17, 2025 Last: 54.4 Chg.: 0% SymbolMGV\|20250117\|75.00C Delta0.9799 Imp Vol1.1129 Bid49.5 Gamma0.0014 Theoretical52 Ask54.5 Theta-0.0439 Intrinsic Value49.54 Volume0 Vega0.0148 Time Value4.86 Open Interest0 Rho0.0434 Delta / Theta-22.3411 MGV Put 75.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolMGV\|20250117\|75.00P Delta-0.0093 Imp Vol0.9567 Bid0 Gamma0.0008 Theoretical0.1 Ask0.2 Theta-0.0167 Intrinsic Value-49.54 Volume0 Vega0.0078 Time Value49.54 Open Interest0 Rho-0.0007 Delta / Theta0.5539
0	0%	44.5	49.5	0	80.00	0	0%	0	3.9	0
MGV Call 80.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolMGV\|20250117\|80.00C Delta0.9784 Imp Vol0.9841 Bid44.5 Gamma0.0017 Theoretical47 Ask49.5 Theta-0.0423 Intrinsic Value44.54 Volume0 Vega0.0158 Time Value-44.54 Open Interest0 Rho0.0463 Delta / Theta-23.1373 MGV Put 80.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolMGV\|20250117\|80.00P Delta-0.0779 Imp Vol1.5235 Bid0 Gamma0.0031 Theoretical1.95 Ask3.9 Theta-0.1556 Intrinsic Value-44.54 Volume0 Vega0.0453 Time Value44.54 Open Interest0 Rho-0.0066 Delta / Theta0.5005
0	0%	39.5	44.4	0	85.00	0	0%	0	3.9	0
MGV Call 85.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolMGV\|20250117\|85.00C Delta0.9801 Imp Vol0.8316 Bid39.5 Gamma0.0018 Theoretical41.95 Ask44.4 Theta-0.0354 Intrinsic Value39.54 Volume0 Vega0.0147 Time Value-39.54 Open Interest0 Rho0.0495 Delta / Theta-27.6927 MGV Put 85.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolMGV\|20250117\|85.00P Delta-0.0865 Imp Vol1.3646 Bid0 Gamma0.0037 Theoretical1.95 Ask3.9 Theta-0.1508 Intrinsic Value-39.54 Volume0 Vega0.049 Time Value39.54 Open Interest0 Rho-0.0072 Delta / Theta0.5739
					124.54	Price @ Dec 30, 2024 21:14 GMT
6.9	0%	0	4.8	0	125.00	0	0%	0	3.5	0
MGV Call 125.00 Exp: Jan 17, 2025 Last: 6.9 Chg.: 0% SymbolMGV\|20250117\|125.00C Delta0.7254 Imp Vol0.1025 Bid0 Gamma0.1046 Theoretical2.4 Ask4.8 Theta-0.0331 Intrinsic Value-0.46 Volume0 Vega0.1035 Time Value7.36 Open Interest0 Rho0.0539 Delta / Theta-21.934 MGV Put 125.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolMGV\|20250117\|125.00P Delta-0.3796 Imp Vol0.208 Bid0 Gamma0.0593 Theoretical1.75 Ask3.5 Theta-0.0515 Intrinsic Value0.46 Volume0 Vega0.1182 Time Value-0.46 Open Interest0 Rho-0.0258 Delta / Theta7.3682
6	0%	0	4.8	0	126.00	0	0%	0	4.8	0
MGV Call 126.00 Exp: Jan 17, 2025 Last: 6 Chg.: 0% SymbolMGV\|20250117\|126.00C Delta0.5774 Imp Vol0.1571 Bid0 Gamma0.0801 Theoretical2.4 Ask4.8 Theta-0.0505 Intrinsic Value-1.46 Volume0 Vega0.1216 Time Value7.46 Open Interest9 Rho0.0426 Delta / Theta-11.435 MGV Put 126.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolMGV\|20250117\|126.00P Delta-0.4438 Imp Vol0.226 Bid0 Gamma0.0566 Theoretical2.4 Ask4.8 Theta-0.0579 Intrinsic Value1.46 Volume0 Vega0.1226 Time Value-1.46 Open Interest0 Rho-0.0299 Delta / Theta7.6582
5.6	0%	0	4.8	0	127.00	0	0%	0.05	4.9	0
MGV Call 127.00 Exp: Jan 17, 2025 Last: 5.6 Chg.: 0% SymbolMGV\|20250117\|127.00C Delta0.5006 Imp Vol0.1991 Bid0 Gamma0.0644 Theoretical2.4 Ask4.8 Theta-0.0622 Intrinsic Value-2.46 Volume0 Vega0.1239 Time Value8.06 Open Interest2 Rho0.0367 Delta / Theta-8.0508 MGV Put 127.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolMGV\|20250117\|127.00P Delta-0.5054 Imp Vol0.1922 Bid0.05 Gamma0.0675 Theoretical2.48 Ask4.9 Theta-0.0485 Intrinsic Value2.46 Volume0 Vega0.1237 Time Value-2.46 Open Interest0 Rho-0.0326 Delta / Theta10.4121

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MGV Comments

Write your thoughts about Vanguard Mega Cap Value Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,811.94	-8.82	-0.23%
NSE All Share	102,926.40	-222.95	-0.22%
US 30	42,652.0	+78.3	+0.18%
US 500	5,916.6	+9.7	+0.16%
FTSE 100	8,173.02	+52.01	+0.64%
DAX	19,909.14	-75.18	-0.38%
South Africa Top 40	75,290.50	-45.74	-0.06%

Brent Oil	74.28	+0.29	+0.39%
Crude Oil WTI	71.34	+0.35	+0.49%
Gold	2,626.04	+7.94	+0.30%
Silver	29.260	-0.152	-0.52%
Copper	4.0280	-0.0650	-1.59%
London Cocoa	9,109.00	-5.00	-0.05%
London Wheat	179.00	+0.65	+0.36%

Nigeria 10Y	21.741	0.000	0.00%
Nigeria 2Y	25.244	0.000	0.00%
U.K. 10Y	4.6200	+0.0040	+0.09%
Germany 10Y	2.3620	+0.0010	+0.04%
U.S. 10Y	4.523	-0.022	-0.48%
U.S. 5Y	4.347	-0.023	-0.53%
U.S. 2Y	4.221	-0.033	-0.78%

Fidelitybk	17.500	+0.200	+1.16%
Zenith Bank	45.50	-0.45	-0.98%
UBA	34.00	-0.30	-0.87%
FBN Holdings	28.05	-0.15	-0.53%
Guaranty Trust Holding	56.95	-0.05	-0.09%
Sterling Bank	5.650	-0.050	-0.88%
Dangote Cement	431.00	-47.80	-9.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Mega Cap.	125.01	+0.49	+0.39%