Breaking News

Vanguard Mega Cap Value Index Fund ETF Shares (MGV)

	Symbol	Exchange	Currency
	MGV	NYSE	USD	Real-time
	MGV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

129.46 -1.19 -0.91%

01/08 - Closed. Currency in USD

After Hours

129.80

+0.34

+0.26%

0:59:30 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 305,819
Bid/Ask: 0.00 / 0.00
Day's Range: 128.84 - 129.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Mega Cap Value Options Chain

Get free option data for MGV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Mega Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32	37	0	95.00	0	0%	0	4.8	0
MGV Call 95.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMGV\|20250815\|95.00C Delta0.8864 Imp Vol1.496 Bid32 Gamma0.0051 Theoretical37 Ask37 Theta-0.2676 Intrinsic Value34.46 Volume0 Vega0.0487 Time Value-34.46 Open Interest0 Rho0.0298 Delta / Theta-3.3125 MGV Put 95.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMGV\|20250815\|95.00P Delta-0.1138 Imp Vol1.4989 Bid0 Gamma0.0051 Theoretical2.4 Ask4.8 Theta-0.2599 Intrinsic Value-34.46 Volume0 Vega0.0489 Time Value34.46 Open Interest0 Rho-0.006 Delta / Theta0.4379
0	0%	27	32	0	100.00	0	0%	0	4.8	0
MGV Call 100.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMGV\|20250815\|100.00C Delta0.8724 Imp Vol1.3132 Bid27 Gamma0.0063 Theoretical32 Ask32 Theta-0.2556 Intrinsic Value29.46 Volume0 Vega0.0529 Time Value-29.46 Open Interest0 Rho0.0311 Delta / Theta-3.4134 MGV Put 100.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMGV\|20250815\|100.00P Delta-0.128 Imp Vol1.3173 Bid0 Gamma0.0063 Theoretical2.4 Ask4.8 Theta-0.2479 Intrinsic Value-29.46 Volume0 Vega0.0531 Time Value29.46 Open Interest0 Rho-0.0067 Delta / Theta0.5164
27.02	0%	22	27	0	105.00	0	0%	0	4.8	0
MGV Call 105.00 Exp: Aug 15, 2025 Last: 27.02 Chg.: 0% SymbolMGV\|20250815\|105.00C Delta0.8553 Imp Vol1.1356 Bid22 Gamma0.0079 Theoretical27 Ask27 Theta-0.2418 Intrinsic Value24.46 Volume0 Vega0.0577 Time Value2.56 Open Interest0 Rho0.0321 Delta / Theta-3.5367 MGV Put 105.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMGV\|20250815\|105.00P Delta-0.1455 Imp Vol1.1408 Bid0 Gamma0.0079 Theoretical2.4 Ask4.8 Theta-0.234 Intrinsic Value-24.46 Volume0 Vega0.0579 Time Value24.46 Open Interest0 Rho-0.0075 Delta / Theta0.6217
					129.46	Price @ Aug 01, 2025 20:31 GMT
0	0%	0	4.8	0	130.00	0	0%	0	4.8	0
MGV Call 130.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMGV\|20250815\|130.00C Delta0.4895 Imp Vol0.2528 Bid0 Gamma0.0622 Theoretical2.4 Ask4.8 Theta-0.0974 Intrinsic Value-0.54 Volume0 Vega0.1011 Time Value0.54 Open Interest0 Rho0.0234 Delta / Theta-5.0252 MGV Put 130.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMGV\|20250815\|130.00P Delta-0.5183 Imp Vol0.2191 Bid0 Gamma0.0722 Theoretical2.4 Ask4.8 Theta-0.0731 Intrinsic Value0.54 Volume0 Vega0.101 Time Value-0.54 Open Interest0 Rho-0.0222 Delta / Theta7.0897
0	0%	0	4.8	0	131.00	0	0%	0	4.8	0
MGV Call 131.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMGV\|20250815\|131.00C Delta0.4418 Imp Vol0.2967 Bid0 Gamma0.0524 Theoretical2.4 Ask4.8 Theta-0.1115 Intrinsic Value-1.54 Volume0 Vega0.1001 Time Value1.54 Open Interest0 Rho0.021 Delta / Theta-3.9608 MGV Put 131.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMGV\|20250815\|131.00P Delta-0.6286 Imp Vol0.1604 Bid0 Gamma0.0944 Theoretical2.4 Ask4.8 Theta-0.0482 Intrinsic Value1.54 Volume0 Vega0.0955 Time Value-1.54 Open Interest0 Rho-0.0246 Delta / Theta13.0412
0	0%	0	4.8	0	132.00	0	0%	0.5	5	0
MGV Call 132.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMGV\|20250815\|132.00C Delta0.4064 Imp Vol0.3369 Bid0 Gamma0.0454 Theoretical2.4 Ask4.8 Theta-0.1234 Intrinsic Value-2.54 Volume0 Vega0.0984 Time Value2.54 Open Interest0 Rho0.0193 Delta / Theta-3.2941 MGV Put 132.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMGV\|20250815\|132.00P Delta-0.7972 Imp Vol0.118 Bid0.5 Gamma0.098 Theoretical2.75 Ask5 Theta-0.0234 Intrinsic Value2.54 Volume0 Vega0.0701 Time Value-2.54 Open Interest0 Rho-0.0233 Delta / Theta34.1139

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MGV Comments

Write your thoughts about Vanguard Mega Cap Value Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Mega Cap.	129.46	-1.19	-0.91%
SoFi Be Your Own .	19.19	0.00	0.00%
Unipol Comparto B.	10.631	-0.006	-0.06%
CDTI	0.4625	+0.0025	+0.54%
DaCheng JingXu Pu.	1.095	0.000	0.00%
Fondo Banorte Ixe.	0.771	-0.001	-0.07%
WisdomTree Cloud .	29.02	-1.54	-5.04%
EDM Renta Variabl.	24.85	-0.36	-1.41%