Breaking News

Vanguard Mega Cap Value Index Fund ETF Shares (MGV)

	Symbol	Exchange	Currency
	MGV	NYSE	USD	Real-time
	MGV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

130.76 -0.69 -0.52%

31/01 - Closed. Currency in USD

Pre Market

132.64

+1.88

+1.44%

15:09:44 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 253,297
Bid/Ask: 0.00 / 0.00
Day's Range: 130.62 - 131.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Mega Cap Value Options Chain

Get free option data for MGV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Mega Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 01, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.8	23.5	0	110.00	0	0%	0	3.9	0
MGV Call 110.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMGV\|20250221\|110.00C Delta0.9181 Imp Vol0.5625 Bid19.8 Gamma0.0088 Theoretical21.65 Ask23.5 Theta-0.0745 Intrinsic Value20.76 Volume0 Vega0.0462 Time Value-20.76 Open Interest0 Rho0.0539 Delta / Theta-12.3192 MGV Put 110.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMGV\|20250221\|110.00P Delta-0.1465 Imp Vol0.777 Bid0 Gamma0.0097 Theoretical1.95 Ask3.9 Theta-0.1344 Intrinsic Value-20.76 Volume0 Vega0.0702 Time Value20.76 Open Interest0 Rho-0.0106 Delta / Theta1.0894
0	0%	13.6	18.1	0	115.00	0	0%	0	3.9	0
MGV Call 115.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMGV\|20250221\|115.00C Delta0.8208 Imp Vol0.6619 Bid13.6 Gamma0.0129 Theoretical18.1 Ask18.1 Theta-0.1411 Intrinsic Value15.76 Volume0 Vega0.08 Time Value-15.76 Open Interest0 Rho0.0489 Delta / Theta-5.8187 MGV Put 115.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMGV\|20250221\|115.00P Delta-0.1727 Imp Vol0.6407 Bid0 Gamma0.013 Theoretical1.95 Ask3.9 Theta-0.123 Intrinsic Value-15.76 Volume0 Vega0.0782 Time Value15.76 Open Interest0 Rho-0.0123 Delta / Theta1.4038
0	0%	9.1	13.1	0	120.00	0	0%	0	1.15	0
MGV Call 120.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMGV\|20250221\|120.00C Delta0.9619 Imp Vol0.2143 Bid9.1 Gamma0.0125 Theoretical11.1 Ask13.1 Theta-0.0249 Intrinsic Value10.76 Volume0 Vega0.0252 Time Value-10.76 Open Interest0 Rho0.0628 Delta / Theta-38.619 MGV Put 120.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMGV\|20250221\|120.00P Delta-0.1154 Imp Vol0.323 Bid0 Gamma0.0197 Theoretical0.58 Ask1.15 Theta-0.0466 Intrinsic Value-10.76 Volume0 Vega0.0596 Time Value10.76 Open Interest0 Rho-0.0079 Delta / Theta2.4755
					130.76	Price @ Feb 01, 2025 20:31 GMT
1.74	0%	0	4.8	0	131.00	0	0%	0	4.8	0
MGV Call 131.00 Exp: Feb 21, 2025 Last: 1.74 Chg.: 0% SymbolMGV\|20250221\|131.00C Delta0.5106 Imp Vol0.1956 Bid0 Gamma0.0666 Theoretical2.4 Ask4.8 Theta-0.0662 Intrinsic Value-0.24 Volume0 Vega0.122 Time Value1.98 Open Interest1 Rho0.0353 Delta / Theta-7.7189 MGV Put 131.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMGV\|20250221\|131.00P Delta-0.4941 Imp Vol0.196 Bid0 Gamma0.0671 Theoretical2.4 Ask4.8 Theta-0.0541 Intrinsic Value0.24 Volume0 Vega0.1218 Time Value-0.24 Open Interest0 Rho-0.03 Delta / Theta9.1298
0	0%	0	4.7	0	132.00	0	0%	0	4.8	0
MGV Call 132.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMGV\|20250221\|132.00C Delta0.4555 Imp Vol0.2294 Bid0 Gamma0.0565 Theoretical2.35 Ask4.7 Theta-0.0753 Intrinsic Value-1.24 Volume0 Vega0.1213 Time Value1.24 Open Interest0 Rho0.0314 Delta / Theta-6.0491 MGV Put 132.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMGV\|20250221\|132.00P Delta-0.5853 Imp Vol0.1505 Bid0 Gamma0.0861 Theoretical2.4 Ask4.8 Theta-0.0385 Intrinsic Value1.24 Volume0 Vega0.1188 Time Value-1.24 Open Interest0 Rho-0.0335 Delta / Theta15.2042
0	0%	0	3.8	0	135.00	0	0%	2.8	5.8	0
MGV Call 135.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMGV\|20250221\|135.00C Delta0.3393 Imp Vol0.2853 Bid0 Gamma0.0419 Theoretical1.9 Ask3.8 Theta-0.0842 Intrinsic Value-4.24 Volume0 Vega0.112 Time Value4.24 Open Interest0 Rho0.0233 Delta / Theta-4.0304 MGV Put 135.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMGV\|20250221\|135.00P Delta-0.9085 Imp Vol0.112 Bid2.8 Gamma0.0511 Theoretical4.3 Ask5.8 Theta-0.0087 Intrinsic Value4.24 Volume0 Vega0.0473 Time Value-4.24 Open Interest0 Rho-0.0244 Delta / Theta104.3304

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MGV Comments

Write your thoughts about Vanguard Mega Cap Value Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,873.86	-10.75	-0.28%
NSE All Share	104,496.12	-248.31	-0.24%
US 30	44,546.0	-335.6	-0.75%
US 500	6,038.1	-33.1	-0.54%
FTSE 100	8,673.96	+27.08	+0.31%
DAX	21,732.05	+4.85	+0.02%
South Africa Top 40	77,802.00	+326.15	+0.42%

Brent Oil	75.67	-0.22	-0.29%
Crude Oil WTI	72.53	-0.20	-0.27%
Gold	2,835.00	-10.20	-0.36%
Silver	32.265	-0.228	-0.71%
Copper	4.2790	-0.0285	-0.70%
London Cocoa	8,611.00	-218.00	-2.47%
London Wheat	185.60	+1.10	+0.60%

Nigeria 10Y	22.144	-0.103	-0.45%
Nigeria 2Y	24.080	-0.004	0.00%
U.K. 10Y	4.5340	-0.0255	-0.66%
Germany 10Y	2.4590	-0.0580	-2.38%
U.S. 10Y	4.542	+0.022	+0.44%
U.S. 5Y	4.332	+0.009	+0.23%
U.S. 2Y	4.205	-0.007	-0.24%

Fidelitybk	19.450	-0.050	-0.26%
Zenith Bank	50.60	-0.05	-0.10%
UBA	37.70	-0.05	-0.13%
FBN Holdings	29.95	+0.85	+2.92%
Guaranty Trust Holding	61.05	-1.25	-2.01%
Sterling Bank	5.800	-0.040	-0.68%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Mega Cap.	130.76	-0.69	-0.52%