Breaking News

Vanguard Mega Cap Value Index Fund ETF Shares (MGV)

	Symbol	Exchange	Currency
	MGV	NYSE	USD	Real-time
	MGV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

126.64 +0.11 +0.09%

01/11 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 173,957
Bid/Ask: 0.00 / 0.00
Day's Range: 126.61 - 127.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Mega Cap Value Options Chain

Get free option data for MGV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Mega Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 01, 2024 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.1	30	0	100.00	0	0%	0	3.9	0
MGV Call 100.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMGV\|20241115\|100.00C Delta0.8643 Imp Vol1.1935 Bid25.1 Gamma0.0068 Theoretical30 Ask30 Theta-0.2251 Intrinsic Value26.64 Volume0 Vega0.058 Time Value-26.64 Open Interest0 Rho0.0351 Delta / Theta-3.8403 MGV Put 100.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMGV\|20241115\|100.00P Delta-0.1211 Imp Vol1.1045 Bid0 Gamma0.0068 Theoretical1.95 Ask3.9 Theta-0.1834 Intrinsic Value-26.64 Volume0 Vega0.0537 Time Value26.64 Open Interest0 Rho-0.007 Delta / Theta0.6601
0	0%	20.8	24.4	0	105.00	0	0%	0	3.9	0
MGV Call 105.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMGV\|20241115\|105.00C Delta0.9905 Imp Vol0.4026 Bid20.8 Gamma0.0023 Theoretical22.6 Ask24.4 Theta-0.0198 Intrinsic Value21.64 Volume0 Vega0.0066 Time Value-21.64 Open Interest0 Rho0.0454 Delta / Theta-50.0189 MGV Put 105.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMGV\|20241115\|105.00P Delta-0.1391 Imp Vol0.9445 Bid0 Gamma0.0088 Theoretical1.95 Ask3.9 Theta-0.1723 Intrinsic Value-21.64 Volume0 Vega0.0591 Time Value21.64 Open Interest0 Rho-0.0079 Delta / Theta0.8071
0	0%	16.2	19.9	0	110.00	0	0%	0	3.9	0
MGV Call 110.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMGV\|20241115\|110.00C Delta0.9252 Imp Vol0.5105 Bid16.2 Gamma0.0103 Theoretical18.05 Ask19.9 Theta-0.071 Intrinsic Value16.64 Volume0 Vega0.0375 Time Value-16.64 Open Interest0 Rho0.0438 Delta / Theta-13.0307 MGV Put 110.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMGV\|20241115\|110.00P Delta-0.1628 Imp Vol0.7868 Bid0 Gamma0.0117 Theoretical1.95 Ask3.9 Theta-0.159 Intrinsic Value-16.64 Volume0 Vega0.0656 Time Value16.64 Open Interest0 Rho-0.0091 Delta / Theta1.0242
					126.64	Price @ Nov 01, 2024 20:31 GMT
0	0%	0	4.8	0	127.00	0	0%	0	4.8	0
MGV Call 127.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMGV\|20241115\|127.00C Delta0.5547 Imp Vol0.196 Bid0 Gamma0.0756 Theoretical2.4 Ask4.8 Theta-0.0723 Intrinsic Value-0.36 Volume0 Vega0.1054 Time Value0.36 Open Interest0 Rho0.0299 Delta / Theta-7.6722 MGV Put 127.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMGV\|20241115\|127.00P Delta-0.4563 Imp Vol0.2526 Bid0 Gamma0.0592 Theoretical2.4 Ask4.8 Theta-0.0775 Intrinsic Value0.36 Volume0 Vega0.1056 Time Value-0.36 Open Interest0 Rho-0.0225 Delta / Theta5.8879
0	0%	0	4.8	0	128.00	0	0%	0	4.8	0
MGV Call 128.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMGV\|20241115\|128.00C Delta0.4863 Imp Vol0.243 Bid0 Gamma0.0615 Theoretical2.4 Ask4.8 Theta-0.0875 Intrinsic Value-1.36 Volume0 Vega0.1063 Time Value1.36 Open Interest0 Rho0.0261 Delta / Theta-5.5579 MGV Put 128.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMGV\|20241115\|128.00P Delta-0.5247 Imp Vol0.2049 Bid0 Gamma0.0782 Theoretical2.4 Ask4.8 Theta-0.0614 Intrinsic Value1.36 Volume0 Vega0.106 Time Value-1.36 Open Interest0 Rho-0.0246 Delta / Theta8.5502
0	0%	0	1.9	0	129.00	0	0%	0	4.2	0
MGV Call 129.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMGV\|20241115\|129.00C Delta0.3659 Imp Vol0.1444 Bid0 Gamma0.0977 Theoretical0.95 Ask1.9 Theta-0.0505 Intrinsic Value-2.36 Volume0 Vega0.1003 Time Value2.36 Open Interest0 Rho0.02 Delta / Theta-7.2497 MGV Put 129.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMGV\|20241115\|129.00P Delta-0.6839 Imp Vol0.1168 Bid0 Gamma0.1179 Theoretical2.1 Ask4.2 Theta-0.0273 Intrinsic Value2.36 Volume0 Vega0.0938 Time Value-2.36 Open Interest0 Rho-0.0265 Delta / Theta25.0686

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MGV Comments

Write your thoughts about Vanguard Mega Cap Value Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,674.50	+6.59	+0.18%
NSE All Share	97,432.02	-219.21	-0.22%
US 30	42,050.5	+287.0	+0.69%
US 500	5,730.6	+25.1	+0.44%
FTSE 100	8,177.15	+67.05	+0.83%
DAX	19,254.97	+177.43	+0.93%
South Africa Top 40	78,091.69	+764.11	+0.99%

Brent Oil	73.10	+0.29	+0.40%
Crude Oil WTI	69.49	+0.23	+0.33%
Gold	2,749.20	-0.10	0.00%
Silver	32.681	-0.115	-0.37%
Copper	4.3715	+0.0315	+0.69%
London Cocoa	5,855.00	+9.00	+0.15%
London Wheat	179.05	-0.95	-0.53%

Nigeria 10Y	20.790	0.000	0.00%
Nigeria 2Y	25.246	0.000	0.00%
U.K. 10Y	4.4460	0.0000	0.00%
Germany 10Y	2.4050	0.0000	0.00%
U.S. 10Y	4.386	+0.102	+2.33%
U.S. 5Y	4.228	+0.068	+1.63%
U.S. 2Y	4.212	+0.038	+0.91%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	41.25	+1.30	+3.25%
UBA	29.00	-0.80	-2.68%
FBN Holdings	27.00	+0.85	+3.25%
Guaranty Trust Holding	55.30	+1.60	+2.98%
Sterling Bank	4.700	-0.200	-4.08%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Mega Cap.	126.64	+0.11	+0.09%