Breaking News

Vanguard Mega Cap Value Index Fund ETF Shares (MGV)

	Symbol	Exchange	Currency
	MGV	NYSE	USD	Real-time
	MGV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

141.06 +1.39 +1.00%

03/12 - Closed. Currency in USD

After Hours

141.06

0.00

0.00%

22:17:35 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 200,900
Bid/Ask: 0.00 / 0.00
Day's Range: 139.90 - 141.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Mega Cap Value Options Chain

Get free option data for MGV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Mega Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.1	22.5	0	120.00	0	0%	0	0.75	0
MGV Call 120.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolMGV\|20251219\|120.00C Delta0.933 Imp Vol0.4909 Bid18.1 Gamma0.0087 Theoretical20.3 Ask22.5 Theta-0.0659 Intrinsic Value21.02 Volume0 Vega0.039 Time Value-21.02 Open Interest0 Rho0.0512 Delta / Theta-14.1581 MGV Put 120.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolMGV\|20251219\|120.00P Delta-0.0913 Imp Vol0.5578 Bid0 Gamma0.0098 Theoretical0.75 Ask0.75 Theta-0.08 Intrinsic Value-21.02 Volume0 Vega0.0495 Time Value21.02 Open Interest0 Rho-0.0058 Delta / Theta1.1408
0	0%	13.9	17.5	0	125.00	0	0%	0	0.75	0
MGV Call 125.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolMGV\|20251219\|125.00C Delta0.8812 Imp Vol0.4603 Bid13.9 Gamma0.0143 Theoretical15.7 Ask17.5 Theta-0.0903 Intrinsic Value16.02 Volume0 Vega0.0598 Time Value-16.02 Open Interest0 Rho0.05 Delta / Theta-9.7549 MGV Put 125.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolMGV\|20251219\|125.00P Delta-0.1111 Imp Vol0.4441 Bid0 Gamma0.0142 Theoretical0.75 Ask0.75 Theta-0.0732 Intrinsic Value-16.02 Volume0 Vega0.0571 Time Value16.02 Open Interest0 Rho-0.007 Delta / Theta1.518
0	0%	8	11.9	0	130.00	0	0%	0	0.75	0
MGV Call 130.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolMGV\|20251219\|130.00C Delta0.9636 Imp Vol0.191 Bid8 Gamma0.0138 Theoretical9.95 Ask11.9 Theta-0.0245 Intrinsic Value11.02 Volume0 Vega0.0239 Time Value-11.02 Open Interest0 Rho0.0581 Delta / Theta-39.3643 MGV Put 130.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolMGV\|20251219\|130.00P Delta-0.1432 Imp Vol0.3288 Bid0 Gamma0.0228 Theoretical0.75 Ask0.75 Theta-0.0642 Intrinsic Value-11.02 Volume0 Vega0.0681 Time Value11.02 Open Interest0 Rho-0.0088 Delta / Theta2.2319
					141.02	Price @ Dec 03, 2025 20:31 GMT
0	0%	0	4.8	0	142.00	0	0%	0.5	4.8	0
MGV Call 142.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolMGV\|20251219\|142.00C Delta0.4625 Imp Vol0.4787 Bid0 Gamma0.0275 Theoretical4.8 Ask4.8 Theta-0.1738 Intrinsic Value-0.98 Volume0 Vega0.1197 Time Value0.98 Open Interest0 Rho0.0279 Delta / Theta-2.6613 MGV Put 142.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolMGV\|20251219\|142.00P Delta-0.759 Imp Vol0.1057 Bid0.5 Gamma0.125 Theoretical2.65 Ask4.8 Theta-0.0225 Intrinsic Value0.98 Volume0 Vega0.0927 Time Value-0.98 Open Interest0 Rho-0.0325 Delta / Theta33.6999
0	0%	0	4.5	0	143.00	0	0%	2.6	5	0
MGV Call 143.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolMGV\|20251219\|143.00C Delta0.4376 Imp Vol0.4878 Bid0 Gamma0.0268 Theoretical4.5 Ask4.5 Theta-0.1754 Intrinsic Value-1.98 Volume0 Vega0.1187 Time Value1.98 Open Interest0 Rho0.0264 Delta / Theta-2.4953 MGV Put 143.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolMGV\|20251219\|143.00P Delta-0.7646 Imp Vol0.147 Bid2.6 Gamma0.0714 Theoretical3.8 Ask5 Theta-0.0331 Intrinsic Value1.98 Volume0 Vega0.0917 Time Value-1.98 Open Interest0 Rho-0.0336 Delta / Theta23.0907
0	0%	0	0.75	0	144.00	0	0%	2	6.5	0
MGV Call 144.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolMGV\|20251219\|144.00C Delta0.2368 Imp Vol0.1826 Bid0 Gamma0.0561 Theoretical0.75 Ask0.75 Theta-0.0528 Intrinsic Value-2.98 Volume0 Vega0.093 Time Value2.98 Open Interest0 Rho0.0151 Delta / Theta-4.4813 MGV Put 144.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolMGV\|20251219\|144.00P Delta0 Imp Vol0 Bid2 Gamma0 Theoretical0 Ask6.5 Theta0 Intrinsic Value2.98 Volume0 Vega0 Time Value-2.98 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MGV Comments

Write your thoughts about Vanguard Mega Cap Value Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,310.43	+9.98	+0.19%
NSE All Share	145,323.88	+395.51	+0.27%
US 30	47,938.5	+55.4	+0.12%
US 500	6,853.9	+3.9	+0.06%
FTSE 100	9,692.07	-9.73	-0.10%
DAX	23,693.71	-17.15	-0.07%
South Africa Top 40	103,578.31	+371.06	+0.36%

Brent Oil	62.96	+0.29	+0.46%
Crude Oil WTI	59.29	+0.34	+0.58%
Gold	4,222.80	-9.70	-0.23%
Silver	58.808	+0.188	+0.32%
Copper	5.3995	+0.0075	+0.14%
London Cocoa	3,875.00	-13.00	-0.33%
London Wheat	164.85	-0.00	0.00%

Nigeria 10Y	15.305	0.000	0.00%
Nigeria 2Y	15.723	-0.001	-0.01%
U.K. 10Y	4.4490	-0.0220	-0.49%
Germany 10Y	2.7461	-0.0054	-0.20%
U.S. 10Y	4.083	+0.025	+0.62%
U.S. 5Y	3.647	+0.023	+0.63%
U.S. 2Y	3.500	+0.014	+0.40%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.00	+0.30	+0.50%
UBA	39.60	+1.20	+3.13%
First HoldCo	31.45	+0.40	+1.29%
Guaranty Trust Holding	87.00	+0.60	+0.69%
Sterling Bank	7.350	+0.250	+3.52%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Mega Cap.	141.06	+1.39	+1.00%
CDA1	17.95	-0.15	-0.83%
3733	14,320.0	+240.0	+1.70%
SIGR	3.3800	+0.0200	+0.60%
300984	62.46	+2.19	+3.63%
Simplex Nikkei 22.	16,280.0	0.0	0.00%
Phatra Property S.	10.749	+0.028	+0.26%
NCCL	168.95	-3.31	-1.92%