Breaking News

Vanguard Mega Cap Value Index Fund ETF Shares (MGV)

	Symbol	Exchange	Currency
	MGV	NYSE	USD	Real-time
	MGV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

122.14 -0.21 -0.17%

17:56:18 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 92,786
Bid/Ask: 0.00 / 0.00
Day's Range: 122.11 - 123.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Mega Cap Value Options Chain

Get free option data for MGV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Mega Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2025 16:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.7	25	0	100.00	0	0%	0	0.25	0
MGV Call 100.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMGV\|20250516\|100.00C Delta0.9535 Imp Vol0.5661 Bid20.7 Gamma0.0063 Theoretical22.85 Ask25 Theta-0.0503 Intrinsic Value22.19 Volume0 Vega0.0263 Time Value-22.19 Open Interest0 Rho0.0463 Delta / Theta-18.9474 MGV Put 100.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMGV\|20250516\|100.00P Delta-0.0245 Imp Vol0.4788 Bid0 Gamma0.0044 Theoretical0.12 Ask0.25 Theta-0.0205 Intrinsic Value-22.19 Volume0 Vega0.0156 Time Value22.19 Open Interest0 Rho-0.0014 Delta / Theta1.197
0	0%	16	20	0	105.00	0	0%	0	0.25	0
MGV Call 105.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMGV\|20250516\|105.00C Delta0.9281 Imp Vol0.495 Bid16 Gamma0.0101 Theoretical18 Ask20 Theta-0.0603 Intrinsic Value17.19 Volume0 Vega0.0371 Time Value-17.19 Open Interest0 Rho0.0471 Delta / Theta-15.4038 MGV Put 105.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMGV\|20250516\|105.00P Delta-0.0303 Imp Vol0.3799 Bid0 Gamma0.0066 Theoretical0.13 Ask0.25 Theta-0.0193 Intrinsic Value-17.19 Volume0 Vega0.0186 Time Value17.19 Open Interest0 Rho-0.0018 Delta / Theta1.5685
0	0%	11	15.5	0	110.00	0	0%	0	4.8	0
MGV Call 110.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMGV\|20250516\|110.00C Delta0.8833 Imp Vol0.426 Bid11 Gamma0.0169 Theoretical13.25 Ask15.5 Theta-0.0722 Intrinsic Value12.19 Volume0 Vega0.0532 Time Value-12.19 Open Interest0 Rho0.0468 Delta / Theta-12.2367 MGV Put 110.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMGV\|20250516\|110.00P Delta-0.2132 Imp Vol0.6766 Bid0 Gamma0.0158 Theoretical2.4 Ask4.8 Theta-0.1459 Intrinsic Value-12.19 Volume0 Vega0.079 Time Value12.19 Open Interest0 Rho-0.0128 Delta / Theta1.4618
					122.19	Price @ Apr 28, 2025 16:26 GMT
0	0%	0	4.8	0	123.00	0	0%	0	4.7	0
MGV Call 123.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMGV\|20250516\|123.00C Delta0.4854 Imp Vol0.2395 Bid0 Gamma0.0613 Theoretical2.4 Ask4.8 Theta-0.0777 Intrinsic Value-0.81 Volume0 Vega0.1083 Time Value0.81 Open Interest0 Rho0.0281 Delta / Theta-6.2476 MGV Put 123.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMGV\|20250516\|123.00P Delta-0.527 Imp Vol0.1954 Bid0 Gamma0.0757 Theoretical2.35 Ask4.7 Theta-0.0531 Intrinsic Value0.81 Volume0 Vega0.1079 Time Value-0.81 Open Interest0 Rho-0.0268 Delta / Theta9.9214
0	0%	0	4.8	0	124.00	0	0%	0	4.8	0
MGV Call 124.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMGV\|20250516\|124.00C Delta0.4392 Imp Vol0.28 Bid0 Gamma0.0518 Theoretical2.4 Ask4.8 Theta-0.0884 Intrinsic Value-1.81 Volume0 Vega0.1071 Time Value1.81 Open Interest0 Rho0.0253 Delta / Theta-4.9669 MGV Put 124.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMGV\|20250516\|124.00P Delta-0.6444 Imp Vol0.1438 Bid0 Gamma0.0973 Theoretical2.4 Ask4.8 Theta-0.0342 Intrinsic Value1.81 Volume0 Vega0.1006 Time Value-1.81 Open Interest0 Rho-0.0296 Delta / Theta18.8578
0	0%	0	4.8	0	125.00	0	0%	0.5	5	0
MGV Call 125.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMGV\|20250516\|125.00C Delta0.4046 Imp Vol0.3172 Bid0 Gamma0.0449 Theoretical2.4 Ask4.8 Theta-0.0974 Intrinsic Value-2.81 Volume0 Vega0.1053 Time Value2.81 Open Interest0 Rho0.0232 Delta / Theta-4.1531 MGV Put 125.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMGV\|20250516\|125.00P Delta-0.8462 Imp Vol0.0983 Bid0.5 Gamma0.0937 Theoretical2.75 Ask5 Theta-0.0119 Intrinsic Value2.81 Volume0 Vega0.0617 Time Value-2.81 Open Interest0 Rho-0.0242 Delta / Theta71.0652

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MGV Comments

Write your thoughts about Vanguard Mega Cap Value Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,941.53	+26.84	+0.69%
NSE All Share	106,124.14	+371.09	+0.35%
US 30	39,947.4	-166.1	-0.41%
US 500	5,477.7	-47.5	-0.86%
FTSE 100	8,417.34	+2.09	+0.02%
DAX	22,256.79	+14.34	+0.06%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	64.38	-1.42	-2.16%
Crude Oil WTI	61.65	-1.37	-2.17%
Gold	3,347.90	+49.50	+1.50%
Silver	33.063	+0.053	+0.16%
Copper	4.8860	-0.0090	-0.18%
London Cocoa	6,487.00	+104.00	+1.63%
London Wheat	164.90	+1.80	+1.10%

Nigeria 10Y	19.807	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5470	+0.0400	+0.89%
Germany 10Y	2.5070	0.0000	0.00%
U.S. 10Y	4.219	-0.047	-1.10%
U.S. 5Y	3.830	-0.055	-1.42%
U.S. 2Y	3.701	-0.061	-1.62%

Fidelitybk	20.150	+0.100	+0.50%
Zenith Bank	46.40	-0.10	-0.22%
UBA	34.20	+0.20	+0.59%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	67.00	+4.00	+6.35%
Sterling Bank	5.230	-0.070	-1.32%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Mega Cap.	122.14	-0.21	-0.17%
Germany DEGOVT 0 .	76.795	-0.208	-0.27%
iShares Emerging .	132.710	+0.760	+0.58%
BRADESCO H FUNDO .	2,216.069	+14.060	+0.64%
SG ISSUER Put Ten.	0.003	0.000	0.00%