Breaking News

Vanguard Mega Cap Value Index Fund ETF Shares (MGV)

	Symbol	Exchange	Currency
	MGV	NYSE	USD	Real-time
	MGV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

129.65 +0.94 +0.73%

05/03 - Closed. Currency in USD

After Hours

128.38

-1.27

-0.98%

23:54:50 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 378,525
Bid/Ask: 0.00 / 0.00
Day's Range: 128.17 - 130.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Mega Cap Value Options Chain

Get free option data for MGV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Mega Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 05, 2025 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.5	21.3	0	110.00	0	0%	0	3.9	0
MGV Call 110.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMGV\|20250321\|110.00C Delta0.926 Imp Vol0.5289 Bid17.5 Gamma0.0095 Theoretical19.4 Ask21.3 Theta-0.0701 Intrinsic Value19.7 Volume0 Vega0.0388 Time Value-19.7 Open Interest0 Rho0.0465 Delta / Theta-13.2055 MGV Put 110.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMGV\|20250321\|110.00P Delta-0.156 Imp Vol0.7946 Bid0 Gamma0.0109 Theoretical1.95 Ask3.9 Theta-0.1533 Intrinsic Value-19.7 Volume0 Vega0.0665 Time Value19.7 Open Interest0 Rho-0.0094 Delta / Theta1.0178
0	0%	12.6	16.5	0	115.00	0	0%	0	4	0
MGV Call 115.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMGV\|20250321\|115.00C Delta0.8939 Imp Vol0.441 Bid12.6 Gamma0.0149 Theoretical14.55 Ask16.5 Theta-0.0758 Intrinsic Value14.7 Volume0 Vega0.0508 Time Value-14.7 Open Interest0 Rho0.0468 Delta / Theta-11.7979 MGV Put 115.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMGV\|20250321\|115.00P Delta-0.1885 Imp Vol0.6505 Bid0 Gamma0.015 Theoretical2 Ask4 Theta-0.141 Intrinsic Value-14.7 Volume0 Vega0.075 Time Value14.7 Open Interest0 Rho-0.0111 Delta / Theta1.3363
0	0%	7.6	11.5	0	120.00	0	0%	0	4.1	0
MGV Call 120.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMGV\|20250321\|120.00C Delta0.8613 Imp Vol0.3159 Bid7.6 Gamma0.0252 Theoretical9.55 Ask11.5 Theta-0.0671 Intrinsic Value9.7 Volume0 Vega0.0613 Time Value-9.7 Open Interest0 Rho0.0472 Delta / Theta-12.8408 MGV Put 120.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMGV\|20250321\|120.00P Delta-0.2373 Imp Vol0.5021 Bid0 Gamma0.0222 Theoretical2.05 Ask4.1 Theta-0.1237 Intrinsic Value-9.7 Volume0 Vega0.0858 Time Value9.7 Open Interest0 Rho-0.0137 Delta / Theta1.9185
					129.7	Price @ Mar 05, 2025 21:16 GMT
2.65	0%	0	4.8	0	130.00	0	0%	0	4.8	0
MGV Call 130.00 Exp: Mar 21, 2025 Last: 2.65 Chg.: 0% SymbolMGV\|20250321\|130.00C Delta0.4527 Imp Vol0.2609 Bid0 Gamma0.0547 Theoretical2.4 Ask4.8 Theta-0.09 Intrinsic Value-0.3 Volume0 Vega0.11 Time Value2.95 Open Interest1 Rho0.026 Delta / Theta-5.0286 MGV Put 130.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMGV\|20250321\|130.00P Delta-0.5946 Imp Vol0.1611 Bid0 Gamma0.0879 Theoretical2.4 Ask4.8 Theta-0.0446 Intrinsic Value0.3 Volume0 Vega0.1073 Time Value-0.3 Open Interest0 Rho-0.0286 Delta / Theta13.3289
0	0%	0	4.8	0	131.00	0	0%	0.85	4.9	0
MGV Call 131.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMGV\|20250321\|131.00C Delta0.4148 Imp Vol0.2983 Bid0 Gamma0.047 Theoretical2.4 Ask4.8 Theta-0.1001 Intrinsic Value-1.3 Volume0 Vega0.1082 Time Value1.3 Open Interest0 Rho0.0237 Delta / Theta-4.1433 MGV Put 131.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMGV\|20250321\|131.00P Delta-0.7039 Imp Vol0.1431 Bid0.85 Gamma0.0975 Theoretical2.88 Ask4.9 Theta-0.0334 Intrinsic Value1.3 Volume0 Vega0.0952 Time Value-1.3 Open Interest0 Rho-0.0305 Delta / Theta21.0551
0	0%	0	1.5	0	135.00	0	0%	4.5	7.9	0
MGV Call 135.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMGV\|20250321\|135.00C Delta0.2009 Imp Vol0.2465 Bid0 Gamma0.041 Theoretical0.75 Ask1.5 Theta-0.0591 Intrinsic Value-5.3 Volume0 Vega0.078 Time Value5.3 Open Interest0 Rho0.0117 Delta / Theta-3.4024 MGV Put 135.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMGV\|20250321\|135.00P Delta-0.71 Imp Vol0.3665 Bid4.5 Gamma0.034 Theoretical7.9 Ask7.9 Theta-0.0945 Intrinsic Value5.3 Volume0 Vega0.0948 Time Value-5.3 Open Interest0 Rho-0.0352 Delta / Theta7.5144

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MGV Comments

Write your thoughts about Vanguard Mega Cap Value Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,943.76	-18.99	-0.48%
NSE All Share	106,436.48	-467.77	-0.44%
US 30	42,999.8	-6.4	-0.01%
US 500	5,837.8	-4.7	-0.08%
FTSE 100	8,755.84	-3.16	-0.04%
DAX	23,081.03	+754.22	+3.38%
South Africa Top 40	81,338.75	+932.24	+1.16%

Brent Oil	69.82	+0.52	+0.75%
Crude Oil WTI	66.83	+0.52	+0.78%
Gold	2,924.50	-1.50	-0.05%
Silver	33.195	+0.061	+0.18%
Copper	4.7793	-0.0267	-0.56%
London Cocoa	6,225.00	-227.00	-3.52%
London Wheat	167.95	-1.30	-0.77%

Nigeria 10Y	18.805	+0.011	+0.05%
Nigeria 2Y	17.401	-4.935	-22.07%
U.K. 10Y	4.6720	+0.1465	+3.31%
Germany 10Y	2.8525	+0.0685	+2.46%
U.S. 10Y	4.321	+0.054	+1.27%
U.S. 5Y	4.112	+0.054	+1.33%
U.S. 2Y	4.027	+0.041	+1.03%

Fidelitybk	17.250	+0.050	+0.29%
Zenith Bank	47.00	-0.85	-1.78%
UBA	36.00	+0.30	+0.84%
First HoldCo	28.25	-0.10	-0.35%
Guaranty Trust Holding	58.50	-0.50	-0.85%
Sterling Bank	5.200	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Mega Cap.	129.65	+0.94	+0.73%