Breaking News

iShares MSCI Europe Financials ETF (EUFN)

	Symbol	Exchange	Currency
	EUFN	NASDAQ	USD	Real-time
	EUFN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

31.52 -0.30 -0.94%

28/05 - Closed. Currency in USD

After Hours

31.56

+0.04

+0.13%

0:59:34 - Real-time Data

Type: ETF

Market: United States

Issuer:

Underlying: MSCI Europe Financials GR

Asset Class: Equity

Volume: 4,307,037
Bid/Ask: 0.00 / 0.00
Day's Range: 31.38 - 31.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Europe Financials Options Chain

Get free option data for EUFN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Europe Financials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 28, 2025 19:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.1	13.7	0	18.00	0	0%	0	0.75	0
EUFN Call 18.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEUFN\|20250620\|18.00C Delta0.9679 Imp Vol1.3186 Bid13.1 Gamma0.0067 Theoretical13.7 Ask13.7 Theta-0.016 Intrinsic Value13.52 Volume0 Vega0.0056 Time Value-13.52 Open Interest0 Rho0.0084 Delta / Theta-60.6655 EUFN Put 18.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEUFN\|20250620\|18.00P Delta-0.0573 Imp Vol1.6334 Bid0 Gamma0.0089 Theoretical0.38 Ask0.75 Theta-0.0322 Intrinsic Value-13.52 Volume0 Vega0.0091 Time Value13.52 Open Interest0 Rho-0.0013 Delta / Theta1.7806
0	0%	12.1	13	0	19.00	0	0%	0	0.75	0
EUFN Call 19.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEUFN\|20250620\|19.00C Delta0.9306 Imp Vol1.5687 Bid12.1 Gamma0.0106 Theoretical13 Ask13 Theta-0.0356 Intrinsic Value12.52 Volume0 Vega0.0104 Time Value-12.52 Open Interest0 Rho0.0087 Delta / Theta-26.115 EUFN Put 19.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEUFN\|20250620\|19.00P Delta-0.0622 Imp Vol1.5034 Bid0 Gamma0.0103 Theoretical0.37 Ask0.75 Theta-0.0316 Intrinsic Value-12.52 Volume0 Vega0.0097 Time Value12.52 Open Interest0 Rho-0.0014 Delta / Theta1.9696
0	0%	11.1	12	0	20.00	0	0%	0	0.75	0
EUFN Call 20.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEUFN\|20250620\|20.00C Delta0.9248 Imp Vol1.4388 Bid11.1 Gamma0.0123 Theoretical12 Ask12 Theta-0.0348 Intrinsic Value11.52 Volume0 Vega0.0111 Time Value-11.52 Open Interest0 Rho0.0093 Delta / Theta-26.5481 EUFN Put 20.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEUFN\|20250620\|20.00P Delta-0.0676 Imp Vol1.3795 Bid0 Gamma0.012 Theoretical0.38 Ask0.75 Theta-0.0309 Intrinsic Value-11.52 Volume0 Vega0.0104 Time Value11.52 Open Interest0 Rho-0.0015 Delta / Theta2.1877
					31.52	Price @ May 28, 2025 19:52 GMT
0.33	-32.65%	0.25	0.4	14	32.00	0	0%	0	1.5	0
EUFN Call 32.00 Exp: Jun 20, 2025 Last: 0.33 Chg.: -32.65% SymbolEUFN\|20250620\|32.00C Delta0.3815 Imp Vol0.16 Bid0.25 Gamma0.3006 Theoretical0.33 Ask0.4 Theta-0.0111 Intrinsic Value-0.48 Volume14 Vega0.0302 Time Value0.81 Open Interest223 Rho0.0074 Delta / Theta-34.5092 EUFN Put 32.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEUFN\|20250620\|32.00P Delta-0.6192 Imp Vol0.1627 Bid0 Gamma0.2979 Theoretical0.75 Ask1.5 Theta-0.0098 Intrinsic Value0.48 Volume0 Vega0.0301 Time Value-0.48 Open Interest6 Rho-0.0102 Delta / Theta63.2409
0.13	-13.33%	0	0.15	1	33.00	2.3	0%	0.65	3	12
EUFN Call 33.00 Exp: Jun 20, 2025 Last: 0.13 Chg.: -13.33% SymbolEUFN\|20250620\|33.00C Delta0.173 Imp Vol0.1803 Bid0 Gamma0.1791 Theoretical0.13 Ask0.15 Theta-0.0082 Intrinsic Value-1.48 Volume1 Vega0.0203 Time Value1.61 Open Interest220 Rho0.0034 Delta / Theta-21.0991 EUFN Put 33.00 Exp: Jun 20, 2025 Last: 2.3 Chg.: 0% SymbolEUFN\|20250620\|33.00P Delta-0.6347 Imp Vol0.4513 Bid0.65 Gamma0.1056 Theoretical2.3 Ask3 Theta-0.0281 Intrinsic Value1.48 Volume12 Vega0.0297 Time Value0.82 Open Interest9 Rho-0.0115 Delta / Theta22.6148
0	0%	0	0.75	0	34.00	0	0%	2.9	4.1	0
EUFN Call 34.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEUFN\|20250620\|34.00C Delta0.2292 Imp Vol0.3719 Bid0 Gamma0.1028 Theoretical0.38 Ask0.75 Theta-0.0197 Intrinsic Value-2.48 Volume0 Vega0.024 Time Value2.48 Open Interest0 Rho0.0043 Delta / Theta-11.6258 EUFN Put 34.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEUFN\|20250620\|34.00P Delta-0.6489 Imp Vol0.6348 Bid2.9 Gamma0.0738 Theoretical3.5 Ask4.1 Theta-0.0393 Intrinsic Value2.48 Volume0 Vega0.0293 Time Value-2.48 Open Interest0 Rho-0.0124 Delta / Theta16.5245

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EUFN Comments

Write your thoughts about iShares MSCI Europe Financials ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,125.91	+10.66	+0.26%
NSE All Share	111,902.61	+296.39	+0.27%
US 30	42,599.5	+500.8	+1.19%
US 500	5,979.4	+90.8	+1.54%
FTSE 100	8,726.01	-52.04	-0.59%
DAX	24,038.19	-188.30	-0.78%
South Africa Top 40	86,246.13	+114.21	+0.13%

Brent Oil	64.81	+0.49	+0.76%
Crude Oil WTI	62.37	+0.53	+0.86%
Gold	3,290.47	-31.93	-0.96%
Silver	33.078	-0.082	-0.25%
Copper	4.6847	+0.0002	+0.00%
London Cocoa	6,562.00	-82.00	-1.23%
London Wheat	158.85	+0.20	+0.13%

Nigeria 10Y	19.758	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7180	-0.0100	-0.21%
Germany 10Y	2.5470	+0.0140	+0.55%
U.S. 10Y	4.519	+0.040	+0.89%
U.S. 5Y	4.105	+0.043	+1.06%
U.S. 2Y	4.029	+0.037	+0.93%

Fidelitybk	18.500	0.000	0.00%
Zenith Bank	48.45	-0.05	-0.10%
UBA	34.70	-0.15	-0.43%
First HoldCo	25.50	-0.25	-0.97%
Guaranty Trust Holding	69.50	-0.30	-0.43%
Sterling Bank	5.900	+0.230	+4.06%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Euro.	31.52	-0.30	-0.94%
	Swisscanto CH Ind.	95.945	+0.289	+0.30%