Breaking News

iShares MSCI Europe Financials ETF (EUFN)

	Symbol	Exchange	Currency
	EUFN	NASDAQ	USD	Real-time
	EUFN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

28.84 -0.09 -0.31%

21/03 - Closed. Currency in USD

After Hours

29.99

+1.15

+3.99%

0:21:38 - Real-time Data

Type: ETF

Market: United States

Issuer:

Underlying: MSCI Europe Financials GR

Asset Class: Equity

Volume: 925,168
Bid/Ask: 0.00 / 0.00
Day's Range: 28.73 - 28.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Europe Financials Options Chain

Get free option data for EUFN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Europe Financials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 21, 2025 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.3	18.1	0	12.00	0	0%	0	0.75	0
EUFN Call 12.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEUFN\|20250417\|12.00C Delta0.9236 Imp Vol3.2312 Bid15.3 Gamma0.0056 Theoretical18.1 Ask18.1 Theta-0.0658 Intrinsic Value16.84 Volume0 Vega0.0111 Time Value-16.84 Open Interest0 Rho0.0052 Delta / Theta-14.0404 EUFN Put 12.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEUFN\|20250417\|12.00P Delta-0.0409 Imp Vol2.2521 Bid0 Gamma0.005 Theoretical0.38 Ask0.75 Theta-0.0286 Intrinsic Value-16.84 Volume0 Vega0.0069 Time Value16.84 Open Interest0 Rho-0.0011 Delta / Theta1.4303
0	0%	14.4	17	0	13.00	0	0%	0	0.75	0
EUFN Call 13.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEUFN\|20250417\|13.00C Delta0.919 Imp Vol2.8973 Bid14.4 Gamma0.0065 Theoretical17 Ask17 Theta-0.0618 Intrinsic Value15.84 Volume0 Vega0.0116 Time Value-15.84 Open Interest0 Rho0.0058 Delta / Theta-14.8772 EUFN Put 13.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEUFN\|20250417\|13.00P Delta-0.0447 Imp Vol2.0716 Bid0 Gamma0.0058 Theoretical0.38 Ask0.75 Theta-0.0283 Intrinsic Value-15.84 Volume0 Vega0.0074 Time Value15.84 Open Interest0 Rho-0.0011 Delta / Theta1.582
0	0%	13.7	16	0	14.00	0	0%	0	0.75	0
EUFN Call 14.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEUFN\|20250417\|14.00C Delta0.9921 Imp Vol1.1669 Bid13.7 Gamma0.0022 Theoretical14.85 Ask16 Theta-0.0032 Intrinsic Value14.84 Volume0 Vega0.0015 Time Value-14.84 Open Interest0 Rho0.005 Delta / Theta-311.6978 EUFN Put 14.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEUFN\|20250417\|14.00P Delta-0.0488 Imp Vol1.905 Bid0 Gamma0.0068 Theoretical0.38 Ask0.75 Theta-0.0279 Intrinsic Value-14.84 Volume0 Vega0.0079 Time Value14.84 Open Interest0 Rho-0.0012 Delta / Theta1.7508
					28.84	Price @ Mar 21, 2025 20:23 GMT
0.67	0%	0	1.75	1	29.00	0.53	0%	0	2.2	0
EUFN Call 29.00 Exp: Apr 17, 2025 Last: 0.67 Chg.: 0% SymbolEUFN\|20250417\|29.00C Delta0.4825 Imp Vol0.2351 Bid0 Gamma0.2158 Theoretical0.67 Ask1.75 Theta-0.0141 Intrinsic Value-0.16 Volume1 Vega0.0312 Time Value0.83 Open Interest12 Rho0.0098 Delta / Theta-34.185 EUFN Put 29.00 Exp: Apr 17, 2025 Last: 0.53 Chg.: 0% SymbolEUFN\|20250417\|29.00P Delta-0.5036 Imp Vol0.3287 Bid0 Gamma0.155 Theoretical1.1 Ask2.2 Theta-0.0183 Intrinsic Value0.16 Volume0 Vega0.0312 Time Value0.37 Open Interest1 Rho-0.0099 Delta / Theta27.4469
0.28	-6.67%	0	1.35	5	30.00	0.98	0%	0	1.45	0
EUFN Call 30.00 Exp: Apr 17, 2025 Last: 0.28 Chg.: -6.67% SymbolEUFN\|20250417\|30.00C Delta0.2707 Imp Vol0.222 Bid0 Gamma0.19 Theoretical0.28 Ask1.35 Theta-0.011 Intrinsic Value-1.16 Volume5 Vega0.0259 Time Value1.44 Open Interest56 Rho0.0056 Delta / Theta-24.6731 EUFN Put 30.00 Exp: Apr 17, 2025 Last: 0.98 Chg.: 0% SymbolEUFN\|20250417\|30.00P Delta-0.7199 Imp Vol0.2341 Bid0 Gamma0.1847 Theoretical1.45 Ask1.45 Theta-0.0106 Intrinsic Value1.16 Volume0 Vega0.0263 Time Value-0.18 Open Interest5 Rho-0.0125 Delta / Theta68.0873
0.12	0%	0	1.2	0	31.00	2.89	0%	0.45	3.8	0
EUFN Call 31.00 Exp: Apr 17, 2025 Last: 0.12 Chg.: 0% SymbolEUFN\|20250417\|31.00C Delta0.2942 Imp Vol0.4383 Bid0 Gamma0.1002 Theoretical0.6 Ask1.2 Theta-0.0222 Intrinsic Value-2.16 Volume0 Vega0.027 Time Value2.28 Open Interest5 Rho0.0058 Delta / Theta-13.2482 EUFN Put 31.00 Exp: Apr 17, 2025 Last: 2.89 Chg.: 0% SymbolEUFN\|20250417\|31.00P Delta-0.5861 Imp Vol0.8027 Bid0.45 Gamma0.0619 Theoretical3.8 Ask3.8 Theta-0.0443 Intrinsic Value2.16 Volume0 Vega0.0305 Time Value0.73 Open Interest1 Rho-0.0127 Delta / Theta13.2219

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EUFN Comments

Write your thoughts about iShares MSCI Europe Financials ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,893.54	+3.86	+0.10%
NSE All Share	104,962.96	+104.19	+0.10%
US 30	42,269.0	+283.8	+0.68%
US 500	5,711.1	+43.7	+0.77%
FTSE 100	8,646.79	-55.20	-0.63%
DAX	22,891.68	-107.47	-0.47%
South Africa Top 40	82,093.69	-732.46	-0.88%

Brent Oil	71.61	0.00	0.00%
Crude Oil WTI	68.32	+0.04	+0.06%
Gold	3,057.06	+8.66	+0.28%
Silver	33.760	+0.274	+0.82%
Copper	5.1580	+0.0445	+0.87%
London Cocoa	6,072.00	-162.00	-2.60%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.463	+0.190	+0.99%
Nigeria 2Y	27.974	+1.682	+6.40%
U.K. 10Y	4.7120	+0.0625	+1.34%
Germany 10Y	2.7650	-0.0125	-0.45%
U.S. 10Y	4.287	+0.035	+0.82%
U.S. 5Y	4.042	+0.034	+0.85%
U.S. 2Y	3.977	+0.029	+0.73%

Fidelitybk	17.900	+0.900	+5.29%
Zenith Bank	45.60	-1.25	-2.67%
UBA	36.80	+2.00	+5.75%
First HoldCo	27.00	0.00	0.00%
Guaranty Trust Holding	58.20	-1.80	-3.00%
Sterling Bank	5.310	+0.010	+0.19%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Euro.	28.84	-0.09	-0.31%
Reliance Money Ma.	1,010.736	+0.439	+0.04%
Pax MSCI Internat.	11.47	-0.07	-0.61%
VES/PYG	117.46	+0.41	+0.35%