Breaking News

iShares MSCI Europe Financials ETF (EUFN)

	Symbol	Exchange	Currency
	EUFN	NASDAQ	USD	Real-time
	EUFN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

30.48 -0.08 -0.26%

07/05 - Closed. Currency in USD

After Hours

31.00

+0.52

+1.71%

0:41:02 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI Europe Financials GR

Asset Class: Equity

Volume: 912,143
Bid/Ask: 0.00 / 0.00
Day's Range: 30.41 - 30.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Europe Financials Options Chain

Get free option data for EUFN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Europe Financials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 07, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15	16.2	0	15.00	0	0%	0	0.75	0
EUFN Call 15.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEUFN\|20250516\|15.00C Delta0.9806 Imp Vol2.4001 Bid15 Gamma0.0044 Theoretical15.6 Ask16.2 Theta-0.0295 Intrinsic Value15.48 Volume0 Vega0.0022 Time Value-15.48 Open Interest0 Rho0.0025 Delta / Theta-33.2734 EUFN Put 15.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEUFN\|20250516\|15.00P Delta-0.048 Imp Vol3.2027 Bid0 Gamma0.0065 Theoretical0.38 Ask0.75 Theta-0.085 Intrinsic Value-15.48 Volume0 Vega0.0048 Time Value15.48 Open Interest0 Rho-0.0004 Delta / Theta0.5648
0	0%	11	12	0	19.00	0.1	0%	0	0.2	0
EUFN Call 19.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEUFN\|20250516\|19.00C Delta0.9217 Imp Vol2.4621 Bid11 Gamma0.0123 Theoretical12 Ask12 Theta-0.0955 Intrinsic Value11.48 Volume0 Vega0.007 Time Value-11.48 Open Interest0 Rho0.0034 Delta / Theta-9.656 EUFN Put 19.00 Exp: May 16, 2025 Last: 0.1 Chg.: 0% SymbolEUFN\|20250516\|19.00P Delta-0.0287 Imp Vol1.7101 Bid0 Gamma0.008 Theoretical0.1 Ask0.2 Theta-0.0298 Intrinsic Value-11.48 Volume0 Vega0.0031 Time Value11.58 Open Interest60 Rho-0.0002 Delta / Theta0.9632
0	0%	10	11	0	20.00	0.5	0%	0	0.75	0
EUFN Call 20.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEUFN\|20250516\|20.00C Delta0.9147 Imp Vol2.2497 Bid10 Gamma0.0144 Theoretical11 Ask11 Theta-0.0931 Intrinsic Value10.48 Volume0 Vega0.0074 Time Value-10.48 Open Interest0 Rho0.0036 Delta / Theta-9.8241 EUFN Put 20.00 Exp: May 16, 2025 Last: 0.5 Chg.: 0% SymbolEUFN\|20250516\|20.00P Delta-0.0732 Imp Vol2.0902 Bid0 Gamma0.0139 Theoretical0.38 Ask0.75 Theta-0.0772 Intrinsic Value-10.48 Volume0 Vega0.0067 Time Value10.98 Open Interest1 Rho-0.0006 Delta / Theta0.9486
					30.48	Price @ May 07, 2025 20:22 GMT
0.21	0%	0.1	0.3	0	31.00	0	0%	0	1.1	0
EUFN Call 31.00 Exp: May 16, 2025 Last: 0.21 Chg.: 0% SymbolEUFN\|20250516\|31.00C Delta0.3199 Imp Vol0.2042 Bid0.1 Gamma0.3654 Theoretical0.2 Ask0.3 Theta-0.0199 Intrinsic Value-0.52 Volume0 Vega0.0171 Time Value0.73 Open Interest8 Rho0.0024 Delta / Theta-16.0961 EUFN Put 31.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEUFN\|20250516\|31.00P Delta-0.7909 Imp Vol0.1231 Bid0 Gamma0.4943 Theoretical0.55 Ask1.1 Theta-0.0085 Intrinsic Value0.52 Volume0 Vega0.0137 Time Value-0.52 Open Interest0 Rho-0.0043 Delta / Theta93.0182
0.25	0%	0	1.55	0	32.00	0	0%	1	1.85	0
EUFN Call 32.00 Exp: May 16, 2025 Last: 0.25 Chg.: 0% SymbolEUFN\|20250516\|32.00C Delta0.3564 Imp Vol0.711 Bid0 Gamma0.1094 Theoretical0.78 Ask1.55 Theta-0.0709 Intrinsic Value-1.52 Volume0 Vega0.0179 Time Value1.77 Open Interest1 Rho0.0025 Delta / Theta-5.0235 EUFN Put 32.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEUFN\|20250516\|32.00P Delta-0.7247 Imp Vol0.4757 Bid1 Gamma0.1468 Theoretical1.85 Ask1.85 Theta-0.0412 Intrinsic Value1.52 Volume0 Vega0.016 Time Value-1.52 Open Interest0 Rho-0.0048 Delta / Theta17.6012
0.1	0%	0	0.2	0	33.00	0	0%	1.75	2.95	0
EUFN Call 33.00 Exp: May 16, 2025 Last: 0.1 Chg.: 0% SymbolEUFN\|20250516\|33.00C Delta0.1113 Imp Vol0.3974 Bid0 Gamma0.0996 Theoretical0.1 Ask0.2 Theta-0.0202 Intrinsic Value-2.52 Volume0 Vega0.0091 Time Value2.62 Open Interest31 Rho0.0008 Delta / Theta-5.5086 EUFN Put 33.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEUFN\|20250516\|33.00P Delta-0.7477 Imp Vol0.6897 Bid1.75 Gamma0.0968 Theoretical2.95 Ask2.95 Theta-0.0574 Intrinsic Value2.52 Volume0 Vega0.0153 Time Value-2.52 Open Interest0 Rho-0.0051 Delta / Theta13.0323

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EUFN Comments

Write your thoughts about iShares MSCI Europe Financials ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,024.66	+21.85	+0.55%
NSE All Share	109,001.89	+640.79	+0.59%
US 30	41,071.5	-42.5	-0.10%
US 500	5,628.0	-3.3	-0.06%
FTSE 100	8,559.33	-38.09	-0.44%
DAX	23,115.96	-133.69	-0.58%
South Africa Top 40	83,992.56	-550.42	-0.65%

Brent Oil	61.08	+0.10	+0.16%
Crude Oil WTI	58.09	+0.02	+0.03%
Gold	3,386.89	-5.01	-0.15%
Silver	32.612	-0.178	-0.54%
Copper	4.6313	+0.0115	+0.25%
London Cocoa	6,556.00	+0.00	+0.00%
London Wheat	161.00	+0.00	+0.00%

Nigeria 10Y	19.638	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4595	-0.0525	-1.16%
Germany 10Y	2.4740	-0.0575	-2.27%
U.S. 10Y	4.274	-0.001	-0.02%
U.S. 5Y	3.875	+0.002	+0.05%
U.S. 2Y	3.787	-0.006	-0.16%

Fidelitybk	20.300	+0.300	+1.50%
Zenith Bank	49.00	+1.00	+2.08%
UBA	34.50	0.00	0.00%
First HoldCo	25.00	+0.25	+1.01%
Guaranty Trust Holding	67.50	+2.50	+3.85%
Sterling Bank	5.500	-0.150	-2.65%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Euro.	30.48	-0.08	-0.26%