Breaking News

iShares MSCI Europe Financials ETF (EUFN)

	Symbol	Exchange	Currency
	EUFN	NASDAQ	USD	Real-time
	EUFN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

26.51 +0.10 +0.38%

14/02 - Closed. Currency in USD

After Hours

26.83

+0.32

+1.21%

0:22:06 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI Europe Financials GR

Asset Class: Equity

Volume: 357,823
Bid/Ask: 0.00 / 0.00
Day's Range: 26.44 - 26.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Europe Financials Options Chain

Get free option data for EUFN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Europe Financials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.6	12.6	0	14.00	0	0%	0	0.75	0
EUFN Call 14.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEUFN\|20250221\|14.00C Delta0.9533 Imp Vol2.7469 Bid11.6 Gamma0.0085 Theoretical12.6 Ask12.6 Theta-0.0608 Intrinsic Value12.37 Volume0 Vega0.004 Time Value-12.37 Open Interest0 Rho0.0024 Delta / Theta-15.6841 EUFN Put 14.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEUFN\|20250221\|14.00P Delta-0.0578 Imp Vol3.0137 Bid0 Gamma0.0093 Theoretical0.38 Ask0.75 Theta-0.08 Intrinsic Value-12.37 Volume0 Vega0.0048 Time Value12.37 Open Interest0 Rho-0.0004 Delta / Theta0.7222
0	0%	10.2	11.5	0	15.00	0	0%	0	0.75	0
EUFN Call 15.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEUFN\|20250221\|15.00C Delta0.9624 Imp Vol2.2308 Bid10.2 Gamma0.0088 Theoretical11.5 Ask11.5 Theta-0.0414 Intrinsic Value11.37 Volume0 Vega0.0034 Time Value-11.37 Open Interest0 Rho0.0026 Delta / Theta-23.2582 EUFN Put 15.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEUFN\|20250221\|15.00P Delta-0.0636 Imp Vol2.7398 Bid0 Gamma0.011 Theoretical0.38 Ask0.75 Theta-0.0784 Intrinsic Value-11.37 Volume0 Vega0.0052 Time Value11.37 Open Interest0 Rho-0.0005 Delta / Theta0.8112
0	0%	10.1	10.6	0	16.00	0	0%	0	0.75	0
EUFN Call 16.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEUFN\|20250221\|16.00C Delta0.9963 Imp Vol1.2195 Bid10.1 Gamma0.002 Theoretical10.35 Ask10.6 Theta-0.0028 Intrinsic Value10.37 Volume0 Vega0.0004 Time Value-10.37 Open Interest0 Rho0.0019 Delta / Theta-357.2334 EUFN Put 16.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEUFN\|20250221\|16.00P Delta-0.0701 Imp Vol2.4826 Bid0 Gamma0.0131 Theoretical0.38 Ask0.75 Theta-0.0766 Intrinsic Value-10.37 Volume0 Vega0.0056 Time Value10.37 Open Interest0 Rho-0.0005 Delta / Theta0.9152
					26.37	Price @ Feb 12, 2025 21:10 GMT
0.1	0%	0	0.15	1	27.00	0	0%	0.45	1.1	0
EUFN Call 27.00 Exp: Feb 21, 2025 Last: 0.1 Chg.: 0% SymbolEUFN\|20250221\|27.00C Delta0.2191 Imp Vol0.1953 Bid0 Gamma0.3655 Theoretical0.1 Ask0.15 Theta-0.0135 Intrinsic Value-0.63 Volume1 Vega0.0122 Time Value0.73 Open Interest1 Rho0.0014 Delta / Theta-16.2808 EUFN Put 27.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEUFN\|20250221\|27.00P Delta-0.7569 Imp Vol0.2175 Bid0.45 Gamma0.3493 Theoretical0.77 Ask1.1 Theta-0.015 Intrinsic Value0.63 Volume0 Vega0.0129 Time Value-0.63 Open Interest0 Rho-0.004 Delta / Theta50.5553
0	0%	0	0.75	0	28.00	0	0%	1.6	2.05	0
EUFN Call 28.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEUFN\|20250221\|28.00C Delta0.2677 Imp Vol0.5807 Bid0 Gamma0.137 Theoretical0.38 Ask0.75 Theta-0.0441 Intrinsic Value-1.63 Volume0 Vega0.0136 Time Value1.63 Open Interest0 Rho0.0016 Delta / Theta-6.0659 EUFN Put 28.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEUFN\|20250221\|28.00P Delta-0.8101 Imp Vol0.4245 Bid1.6 Gamma0.1549 Theoretical1.82 Ask2.05 Theta-0.0256 Intrinsic Value1.63 Volume0 Vega0.0112 Time Value-1.63 Open Interest0 Rho-0.0044 Delta / Theta31.5908
0	0%	0	0.25	0	29.00	0	0%	2.4	3.6	0
EUFN Call 29.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEUFN\|20250221\|29.00C Delta0.1238 Imp Vol0.5096 Bid0 Gamma0.0969 Theoretical0.13 Ask0.25 Theta-0.024 Intrinsic Value-2.63 Volume0 Vega0.0085 Time Value2.63 Open Interest0 Rho0.0008 Delta / Theta-5.1477 EUFN Put 29.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEUFN\|20250221\|29.00P Delta-0.7826 Imp Vol0.7276 Bid2.4 Gamma0.0978 Theoretical3 Ask3.6 Theta-0.0482 Intrinsic Value2.63 Volume0 Vega0.0121 Time Value-2.63 Open Interest0 Rho-0.0046 Delta / Theta16.2293

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EUFN Comments

Write your thoughts about iShares MSCI Europe Financials ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,013.81	+0.88	+0.02%
NSE All Share	108,054.78	+0.84	+0.00%
US 30	44,579.5	+34.2	+0.08%
US 500	6,124.3	+9.8	+0.16%
FTSE 100	8,753.50	+21.04	+0.24%
DAX	22,699.00	+216.50	+0.96%
South Africa Top 40	80,650.38	-321.88	-0.40%

Brent Oil	74.97	+0.23	+0.31%
Crude Oil WTI	70.98	+0.27	+0.38%
Gold	2,910.60	+9.90	+0.34%
Silver	32.907	+0.052	+0.16%
Copper	4.6155	-0.0490	-1.05%
London Cocoa	8,016.00	-156.00	-1.91%
London Wheat	182.65	0.00	0%

Nigeria 10Y	21.394	0.000	0.00%
Nigeria 2Y	25.801	+0.000	+0.00%
U.K. 10Y	4.6030	+0.1010	+2.24%
Germany 10Y	2.4865	+0.0625	+2.58%
U.S. 10Y	4.497	+0.024	+0.54%
U.S. 5Y	4.328	-0.062	-1.37%
U.S. 2Y	4.260	-0.048	-1.16%

Fidelitybk	19.150	-0.350	-1.79%
Zenith Bank	51.50	-0.10	-0.19%
UBA	38.70	0.00	0.00%
First HoldCo	32.10	-0.35	-1.08%
Guaranty Trust Holding	63.55	+0.10	+0.16%
Sterling Bank	6.020	-0.020	-0.33%
Dangote Cement	470.00	-10.00	-2.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Euro.	26.51	+0.10	+0.38%