Breaking News

iShares MSCI Europe Financials ETF (EUFN)

	Symbol	Exchange	Currency
	EUFN	NASDAQ	USD	Real-time
	EUFN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

31.40 -0.52 -1.63%

15/07 - Closed. Currency in USD

Pre Market

31.20

-0.20

-0.64%

13:25:06 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI Europe Financials GR

Asset Class: Equity

Volume: 674,836
Bid/Ask: 0.00 / 0.00
Day's Range: 31.40 - 31.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Europe Financials Options Chain

Get free option data for EUFN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Europe Financials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 15, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.2	18.8	0	13.00	0	0%	0	0.65	0
EUFN Call 13.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEUFN\|20250718\|13.00C Delta0.9878 Imp Vol4.7795 Bid18.2 Gamma0.0023 Theoretical18.5 Ask18.8 Theta-0.0709 Intrinsic Value18.4 Volume0 Vega0.0009 Time Value-18.4 Open Interest0 Rho0.0007 Delta / Theta-13.9306 EUFN Put 13.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEUFN\|20250718\|13.00P Delta-0.0355 Imp Vol6.4358 Bid0 Gamma0.0043 Theoretical0.33 Ask0.65 Theta-0.2389 Intrinsic Value-18.4 Volume0 Vega0.0022 Time Value18.4 Open Interest0 Rho-0.0001 Delta / Theta0.1486
0	0%	17.2	17.7	0	14.00	0	0%	0	0.75	0
EUFN Call 14.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEUFN\|20250718\|14.00C Delta0.9955 Imp Vol3.6309 Bid17.2 Gamma0.0012 Theoretical17.45 Ask17.7 Theta-0.0218 Intrinsic Value17.4 Volume0 Vega0.0004 Time Value-17.4 Open Interest0 Rho0.0007 Delta / Theta-45.6024 EUFN Put 14.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEUFN\|20250718\|14.00P Delta-0.042 Imp Vol6.1598 Bid0 Gamma0.0051 Theoretical0.37 Ask0.75 Theta-0.2622 Intrinsic Value-17.4 Volume0 Vega0.0026 Time Value17.4 Open Interest0 Rho-0.0001 Delta / Theta0.1602
0	0%	16.3	16.7	0	15.00	0	0%	0	0.75	0
EUFN Call 15.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEUFN\|20250718\|15.00C Delta0.9857 Imp Vol4.0632 Bid16.3 Gamma0.0031 Theoretical16.5 Ask16.7 Theta-0.0693 Intrinsic Value16.4 Volume0 Vega0.001 Time Value-16.4 Open Interest30 Rho0.0009 Delta / Theta-14.2227 EUFN Put 15.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEUFN\|20250718\|15.00P Delta-0.0455 Imp Vol5.7025 Bid0 Gamma0.0059 Theoretical0.38 Ask0.75 Theta-0.259 Intrinsic Value-16.4 Volume0 Vega0.0027 Time Value16.4 Open Interest0 Rho-0.0001 Delta / Theta0.1757
					31.4	Price @ Jul 15, 2025 20:22 GMT
0.2	0%	0	0.15	0	32.00	1.32	0%	0	0.7	0
EUFN Call 32.00 Exp: Jul 18, 2025 Last: 0.2 Chg.: 0% SymbolEUFN\|20250718\|32.00C Delta0.2038 Imp Vol0.2324 Bid0 Gamma0.4275 Theoretical0.08 Ask0.15 Theta-0.0316 Intrinsic Value-0.6 Volume0 Vega0.0081 Time Value0.8 Open Interest125 Rho0.0005 Delta / Theta-6.4572 EUFN Put 32.00 Exp: Jul 18, 2025 Last: 1.32 Chg.: 0% SymbolEUFN\|20250718\|32.00P Delta-0.7343 Imp Vol0.3056 Bid0 Gamma0.3774 Theoretical0.7 Ask0.7 Theta-0.0466 Intrinsic Value0.6 Volume0 Vega0.0093 Time Value0.72 Open Interest1 Rho-0.0016 Delta / Theta15.7679
0.15	0%	0	0.75	0	33.00	0	0%	1.1	1.7	0
EUFN Call 33.00 Exp: Jul 18, 2025 Last: 0.15 Chg.: 0% SymbolEUFN\|20250718\|33.00C Delta0.2706 Imp Vol0.8244 Bid0 Gamma0.1409 Theoretical0.38 Ask0.75 Theta-0.13 Intrinsic Value-1.6 Volume0 Vega0.0094 Time Value1.75 Open Interest1 Rho0.0007 Delta / Theta-2.0818 EUFN Put 33.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEUFN\|20250718\|33.00P Delta-0.8297 Imp Vol0.5475 Bid1.1 Gamma0.163 Theoretical1.7 Ask1.7 Theta-0.0647 Intrinsic Value1.6 Volume0 Vega0.0072 Time Value-1.6 Open Interest0 Rho-0.0018 Delta / Theta12.8304
0.1	0%	0	0.75	0	34.00	0	0%	2.05	3	0
EUFN Call 34.00 Exp: Jul 18, 2025 Last: 0.1 Chg.: 0% SymbolEUFN\|20250718\|34.00C Delta0.2237 Imp Vol1.0687 Bid0 Gamma0.0981 Theoretical0.38 Ask0.75 Theta-0.152 Intrinsic Value-2.6 Volume0 Vega0.0085 Time Value2.7 Open Interest1 Rho0.0005 Delta / Theta-1.4713 EUFN Put 34.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEUFN\|20250718\|34.00P Delta-0.7593 Imp Vol1.1432 Bid2.05 Gamma0.0956 Theoretical3 Ask3 Theta-0.1677 Intrinsic Value2.6 Volume0 Vega0.0089 Time Value-2.6 Open Interest0 Rho-0.0018 Delta / Theta4.5268

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EUFN Comments

Write your thoughts about iShares MSCI Europe Financials ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,706.60	+4706.60	+0.00%
NSE All Share	128,112.20	+128112.20	+0.00%
US 30	44,172.0	+149.1	+0.34%
US 500	6,253.9	+10.2	+0.16%
FTSE 100	8,965.98	+27.66	+0.31%
DAX	24,181.23	+97.16	+0.40%
South Africa Top 40	89,334.93	+31.11	+0.03%

Brent Oil	68.14	-0.57	-0.83%
Crude Oil WTI	65.88	-0.64	-0.96%
Gold	3,343.00	+6.30	+0.19%
Silver	38.170	+0.060	+0.16%
Copper	5.5393	-0.0382	-0.68%
London Cocoa	5,157.00	-159.00	-2.99%
London Wheat	178.40	+0.30	+0.17%

Nigeria 10Y	16.667	0.00	0.00%
Nigeria 2Y	18.096	+0.000	+0.00%
U.K. 10Y	4.6290	-0.0040	-0.09%
Germany 10Y	2.6910	-0.0240	-0.88%
U.S. 10Y	4.466	-0.025	-0.56%
U.S. 5Y	4.043	-0.009	-0.22%
U.S. 2Y	3.953	-0.006	-0.15%

Fidelitybk	21.150	+0.150	+0.71%
Zenith Bank	76.80	+5.30	+7.41%
UBA	46.40	+0.30	+0.65%
First HoldCo	30.10	+0.80	+2.73%
Guaranty Trust Holding	99.50	+5.65	+6.02%
Sterling Bank	6.310	+0.110	+1.77%
Dangote Cement	430.10	+0.10	+0.02%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Euro.	31.40	-0.52	-1.63%
Italy 0 15-Apr-20.	99.972	+0.000	+0.00%
First Trust TCW S.	20.94	-0.06	-0.29%
UBS (Lux) Bond SI.	13,007.360	-21.100	-0.16%
Neptune Income Fu.	1.40	0.00	0.31%
US Treasury Note .	37.526	-0.103	-0.27%
Gazprombank AO 7..	100.05	+0.05	+0.05%
SHFE Stainless St.	13,405.00	+85.00	+0.64%