Breaking News

iShares MSCI Europe Financials ETF (EUFN)

	Symbol	Exchange	Currency
	EUFN	NASDAQ	USD	Real-time
	EUFN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.27 -0.25 -0.98%

31/01 - Closed. Currency in USD

After Hours

25.07

-0.20

-0.79%

22:07:00 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI Europe Financials GR

Asset Class: Equity

Volume: 1,346,669
Bid/Ask: 0.00 / 0.00
Day's Range: 25.23 - 25.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Europe Financials Options Chain

Get free option data for EUFN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Europe Financials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 31, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.3	12.3	0	14.00	0	0%	0	0.75	0
EUFN Call 14.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEUFN\|20250221\|14.00C Delta0.9087 Imp Vol2.3222 Bid10.3 Gamma0.0112 Theoretical12.3 Ask12.3 Theta-0.0533 Intrinsic Value11.27 Volume0 Vega0.0102 Time Value-11.27 Open Interest0 Rho0.0053 Delta / Theta-17.0622 EUFN Put 14.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEUFN\|20250221\|14.00P Delta-0.0614 Imp Vol1.8639 Bid0 Gamma0.0104 Theoretical0.38 Ask0.75 Theta-0.0321 Intrinsic Value-11.27 Volume0 Vega0.0076 Time Value11.27 Open Interest0 Rho-0.0011 Delta / Theta1.913
0	0%	9.3	11.8	0	15.00	0	0%	0	0.75	0
EUFN Call 15.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEUFN\|20250221\|15.00C Delta0.986 Imp Vol1.0384 Bid9.3 Gamma0.0053 Theoretical10.55 Ask11.8 Theta-0.0049 Intrinsic Value10.27 Volume0 Vega0.0021 Time Value-10.27 Open Interest0 Rho0.005 Delta / Theta-202.9177 EUFN Put 15.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEUFN\|20250221\|15.00P Delta-0.0678 Imp Vol1.6873 Bid0 Gamma0.0124 Theoretical0.38 Ask0.75 Theta-0.0314 Intrinsic Value-10.27 Volume0 Vega0.0082 Time Value10.27 Open Interest0 Rho-0.0012 Delta / Theta2.1611
0	0%	8.3	10.8	0	16.00	0	0%	0	0.75	0
EUFN Call 16.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEUFN\|20250221\|16.00C Delta0.9847 Imp Vol0.9199 Bid8.3 Gamma0.013 Theoretical9.55 Ask10.8 Theta-0.0047 Intrinsic Value9.27 Volume0 Vega0.0023 Time Value-9.27 Open Interest0 Rho0.0057 Delta / Theta-209.9614 EUFN Put 16.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEUFN\|20250221\|16.00P Delta-0.075 Imp Vol1.5212 Bid0 Gamma0.0148 Theoretical0.38 Ask0.75 Theta-0.0305 Intrinsic Value-9.27 Volume0 Vega0.0089 Time Value9.27 Open Interest0 Rho-0.0013 Delta / Theta2.4547
					25.27	Price @ Jan 31, 2025 21:10 GMT
0	0%	0	0.5	0	26.00	0	0%	0.3	1.55	0
EUFN Call 26.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEUFN\|20250221\|26.00C Delta0.3466 Imp Vol0.1757 Bid0 Gamma0.3349 Theoretical0.25 Ask0.5 Theta-0.0095 Intrinsic Value-0.73 Volume0 Vega0.0231 Time Value0.73 Open Interest0 Rho0.0052 Delta / Theta-36.4881 EUFN Put 26.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEUFN\|20250221\|26.00P Delta-0.5961 Imp Vol0.2655 Bid0.3 Gamma0.2333 Theoretical0.93 Ask1.55 Theta-0.0141 Intrinsic Value0.73 Volume0 Vega0.0242 Time Value-0.73 Open Interest0 Rho-0.0081 Delta / Theta42.3318
0.1	0%	0	1.55	0	27.00	0	0%	0.2	2.7	0
EUFN Call 27.00 Exp: Feb 21, 2025 Last: 0.1 Chg.: 0% SymbolEUFN\|20250221\|27.00C Delta0.3611 Imp Vol0.5395 Bid0 Gamma0.1107 Theoretical0.78 Ask1.55 Theta-0.029 Intrinsic Value-1.73 Volume0 Vega0.0234 Time Value1.83 Open Interest1 Rho0.0051 Delta / Theta-12.4689 EUFN Put 27.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEUFN\|20250221\|27.00P Delta-0.5863 Imp Vol0.7336 Bid0.2 Gamma0.0848 Theoretical2.7 Ask2.7 Theta-0.0399 Intrinsic Value1.73 Volume0 Vega0.0244 Time Value-1.73 Open Interest0 Rho-0.009 Delta / Theta14.6885
0	0%	0	0.75	0	28.00	0	0%	1.2	2.95	0
EUFN Call 28.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEUFN\|20250221\|28.00C Delta0.2304 Imp Vol0.4719 Bid0 Gamma0.1027 Theoretical0.38 Ask0.75 Theta-0.0206 Intrinsic Value-2.73 Volume0 Vega0.019 Time Value2.73 Open Interest0 Rho0.0033 Delta / Theta-11.2039 EUFN Put 28.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEUFN\|20250221\|28.00P Delta-0.7394 Imp Vol0.5309 Bid1.2 Gamma0.0978 Theoretical2.95 Ask2.95 Theta-0.0237 Intrinsic Value2.73 Volume0 Vega0.0203 Time Value-2.73 Open Interest0 Rho-0.0103 Delta / Theta31.2129

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EUFN Comments

Write your thoughts about iShares MSCI Europe Financials ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,873.86	-10.75	-0.28%
NSE All Share	104,496.12	-248.31	-0.24%
US 30	44,546.0	-335.6	-0.75%
US 500	6,038.1	-33.1	-0.54%
FTSE 100	8,673.96	+27.08	+0.31%
DAX	21,732.05	+4.85	+0.02%
South Africa Top 40	77,802.00	+326.15	+0.42%

Brent Oil	75.67	-0.22	-0.29%
Crude Oil WTI	72.53	-0.20	-0.27%
Gold	2,835.00	-10.20	-0.36%
Silver	32.265	-0.228	-0.71%
Copper	4.2790	-0.0285	-0.70%
London Cocoa	8,611.00	-218.00	-2.47%
London Wheat	183.35	-2.25	-1.21%

Nigeria 10Y	22.144	-0.103	-0.45%
Nigeria 2Y	24.080	-0.004	0.00%
U.K. 10Y	4.5340	-0.0255	-0.66%
Germany 10Y	2.4590	-0.0580	-2.38%
U.S. 10Y	4.542	+0.022	+0.44%
U.S. 5Y	4.332	+0.009	+0.23%
U.S. 2Y	4.205	-0.007	-0.24%

Fidelitybk	19.450	-0.050	-0.26%
Zenith Bank	50.60	-0.05	-0.10%
UBA	37.70	-0.05	-0.13%
FBN Holdings	29.95	+0.85	+2.92%
Guaranty Trust Holding	61.05	-1.25	-2.01%
Sterling Bank	5.800	-0.040	-0.68%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Euro.	25.27	-0.25	-0.98%