Breaking News

iShares MSCI Global Silver and Metals Miners ETF (SLVP)

	Symbol	Exchange	Currency
	SLVP	NYSE	USD	Real-time
	SLVP	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

13.89 +0.16 +1.17%

07/03 - Closed. Currency in USD

After Hours

14.37

+0.48

+3.46%

1:28:40 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 107,594
Bid/Ask: 0.00 / 0.00
Day's Range: 13.50 - 14.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Global Silver Miners Options Chain

Get free option data for SLVP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Global Silver Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 08, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6	7.4	0	7.00	0	0%	0	0.8	0
SLVP Call 7.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSLVP\|20250321\|7.00C Delta0.9016 Imp Vol3.6003 Bid6 Gamma0.0173 Theoretical7.4 Ask7.4 Theta-0.0585 Intrinsic Value6.89 Volume0 Vega0.0048 Time Value-6.89 Open Interest0 Rho0.002 Delta / Theta-15.3989 SLVP Put 7.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSLVP\|20250321\|7.00P Delta-0.0797 Imp Vol3.028 Bid0 Gamma0.0176 Theoretical0.4 Ask0.8 Theta-0.0415 Intrinsic Value-6.89 Volume0 Vega0.0041 Time Value6.89 Open Interest0 Rho-0.0006 Delta / Theta1.9211
4	0%	5	6.4	0	8.00	0	0%	0	0.8	0
SLVP Call 8.00 Exp: Mar 21, 2025 Last: 4 Chg.: 0% SymbolSLVP\|20250321\|8.00C Delta0.8824 Imp Vol3.0435 Bid5 Gamma0.0233 Theoretical6.4 Ask6.4 Theta-0.0564 Intrinsic Value5.89 Volume0 Vega0.0055 Time Value-1.89 Open Interest0 Rho0.0023 Delta / Theta-15.6522 SLVP Put 8.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSLVP\|20250321\|8.00P Delta-0.0954 Imp Vol2.5447 Bid0 Gamma0.0239 Theoretical0.4 Ask0.8 Theta-0.0398 Intrinsic Value-5.89 Volume0 Vega0.0047 Time Value5.89 Open Interest0 Rho-0.0006 Delta / Theta2.3944
0	0%	4.1	5.4	0	9.00	0	0%	0	0.8	0
SLVP Call 9.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSLVP\|20250321\|9.00C Delta0.9949 Imp Vol0.8415 Bid4.1 Gamma0.0062 Theoretical4.75 Ask5.4 Theta-0.0022 Intrinsic Value4.89 Volume0 Vega0.0004 Time Value-4.89 Open Interest0 Rho0.0037 Delta / Theta-451.6251 SLVP Put 9.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSLVP\|20250321\|9.00P Delta-0.1145 Imp Vol2.1161 Bid0 Gamma0.0329 Theoretical0.4 Ask0.8 Theta-0.0378 Intrinsic Value-4.89 Volume0 Vega0.0054 Time Value4.89 Open Interest0 Rho-0.0007 Delta / Theta3.031
					13.89	Price @ Mar 08, 2025 20:41 GMT
0.2	0%	0.15	0.5	0	14.00	0	0%	0	0.85	0
SLVP Call 14.00 Exp: Mar 21, 2025 Last: 0.2 Chg.: 0% SymbolSLVP\|20250321\|14.00C Delta0.4269 Imp Vol0.3899 Bid0.15 Gamma0.3615 Theoretical0.33 Ask0.5 Theta-0.0148 Intrinsic Value-0.11 Volume0 Vega0.0109 Time Value0.31 Open Interest8 Rho0.0023 Delta / Theta-28.7549 SLVP Put 14.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSLVP\|20250321\|14.00P Delta-0.6311 Imp Vol0.2525 Bid0 Gamma0.5432 Theoretical0.42 Ask0.85 Theta-0.008 Intrinsic Value0.11 Volume0 Vega0.0105 Time Value-0.11 Open Interest0 Rho-0.0029 Delta / Theta79.1673
0.05	0%	0	0.1	0	15.00	0	0%	0.6	2	0
SLVP Call 15.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolSLVP\|20250321\|15.00C Delta0.1117 Imp Vol0.3415 Bid0 Gamma0.2 Theoretical0.05 Ask0.1 Theta-0.0062 Intrinsic Value-1.11 Volume0 Vega0.0053 Time Value1.16 Open Interest3 Rho0.0006 Delta / Theta-18.0156 SLVP Put 15.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSLVP\|20250321\|15.00P Delta-0.9023 Imp Vol0.3374 Bid0.6 Gamma0.1901 Theoretical1.3 Ask2 Theta-0.0045 Intrinsic Value1.11 Volume0 Vega0.0047 Time Value-1.11 Open Interest0 Rho-0.0029 Delta / Theta201.723
0	0%	0	0.4	0	16.00	2.5	0%	1.65	2.9	0
SLVP Call 16.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSLVP\|20250321\|16.00C Delta0.1846 Imp Vol0.7647 Bid0 Gamma0.1252 Theoretical0.2 Ask0.4 Theta-0.0192 Intrinsic Value-2.11 Volume0 Vega0.0074 Time Value2.11 Open Interest0 Rho0.001 Delta / Theta-9.6189 SLVP Put 16.00 Exp: Mar 21, 2025 Last: 2.5 Chg.: 0% SymbolSLVP\|20250321\|16.00P Delta-0.9737 Imp Vol0.4161 Bid1.65 Gamma0.8959 Theoretical2.28 Ask2.9 Theta-0.0017 Intrinsic Value2.11 Volume0 Vega0.0016 Time Value0.39 Open Interest1 Rho-0.0017 Delta / Theta573.1006

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SLVP Comments

Write your thoughts about iShares MSCI Global Silver and Metals Miners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,943.80	-16.46	-0.42%
NSE All Share	106,538.60	-242.12	-0.23%
US 30	42,629.0	-172.5	-0.40%
US 500	5,745.3	-24.9	-0.43%
FTSE 100	8,679.88	-2.96	-0.03%
DAX	23,008.94	-410.54	-1.75%
South Africa Top 40	81,180.42	+229.43	+0.28%

Brent Oil	70.02	-0.34	-0.48%
Crude Oil WTI	66.66	-0.38	-0.57%
Gold	2,918.09	+3.99	+0.14%
Silver	32.893	+0.084	+0.25%
Copper	4.6788	-0.0312	-0.66%
London Cocoa	6,400.00	+99.00	+1.57%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.038	+0.068	+0.37%
Nigeria 2Y	19.008	+0.210	+1.12%
U.K. 10Y	4.6475	-0.0250	-0.64%
Germany 10Y	2.8350	-0.0495	-1.73%
U.S. 10Y	4.279	-0.039	-0.90%
U.S. 5Y	4.058	-0.037	-0.90%
U.S. 2Y	3.977	-0.025	-0.62%

Fidelitybk	17.250	-0.350	-1.99%
Zenith Bank	47.80	+0.50	+1.06%
UBA	37.95	+0.95	+2.57%
First HoldCo	29.30	-0.20	-0.68%
Guaranty Trust Holding	59.50	+0.50	+0.85%
Sterling Bank	5.120	-0.080	-1.54%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Glob.	13.89	+0.16	+1.17%
	Invesco India Sma.	39.130	+0.280	+0.72%