Breaking News

iShares MSCI Global Silver and Metals Miners ETF (SLVP)

	Symbol	Exchange	Currency
	SLVP	NYSE	USD	Real-time
	SLVP	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

17.49 +0.06 +0.34%

25/06 - Closed. Currency in USD

After Hours

17.37

-0.12

-0.69%

22:39:27 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 97,027
Bid/Ask: 0.00 / 0.00
Day's Range: 17.15 - 17.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Global Silver Miners Options Chain

Get free option data for SLVP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Global Silver Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 25, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.79	0%	6.6	7.9	0	10.00	0	0%	0	0.8	0
SLVP Call 10.00 Exp: Jul 18, 2025 Last: 6.79 Chg.: 0% SymbolSLVP\|20250718\|10.00C Delta0.9129 Imp Vol1.9684 Bid6.6 Gamma0.018 Theoretical7.9 Ask7.9 Theta-0.03 Intrinsic Value7.49 Volume0 Vega0.0071 Time Value-0.7 Open Interest1 Rho0.0053 Delta / Theta-30.4345 SLVP Put 10.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSLVP\|20250718\|10.00P Delta-0.0829 Imp Vol1.908 Bid0 Gamma0.0179 Theoretical0.4 Ask0.8 Theta-0.0269 Intrinsic Value-7.49 Volume0 Vega0.0068 Time Value7.49 Open Interest0 Rho-0.0011 Delta / Theta3.0785
0	0%	5.6	6.9	0	11.00	0.05	0%	0	0.8	0
SLVP Call 11.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSLVP\|20250718\|11.00C Delta0.8998 Imp Vol1.7003 Bid5.6 Gamma0.0231 Theoretical6.9 Ask6.9 Theta-0.0289 Intrinsic Value6.49 Volume0 Vega0.0079 Time Value-6.49 Open Interest0 Rho0.0058 Delta / Theta-31.166 SLVP Put 11.00 Exp: Jul 18, 2025 Last: 0.05 Chg.: 0% SymbolSLVP\|20250718\|11.00P Delta-0.0958 Imp Vol1.6496 Bid0 Gamma0.0231 Theoretical0.4 Ask0.8 Theta-0.0259 Intrinsic Value-6.49 Volume0 Vega0.0076 Time Value6.54 Open Interest1 Rho-0.0012 Delta / Theta3.6991
0	0%	4.6	5.9	0	12.00	0.05	0%	0	0.8	0
SLVP Call 12.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSLVP\|20250718\|12.00C Delta0.8841 Imp Vol1.4535 Bid4.6 Gamma0.03 Theoretical5.9 Ask5.9 Theta-0.0275 Intrinsic Value5.49 Volume0 Vega0.0087 Time Value-5.49 Open Interest0 Rho0.0063 Delta / Theta-32.0911 SLVP Put 12.00 Exp: Jul 18, 2025 Last: 0.05 Chg.: 0% SymbolSLVP\|20250718\|12.00P Delta-0.1113 Imp Vol1.4112 Bid0 Gamma0.0301 Theoretical0.4 Ask0.8 Theta-0.0247 Intrinsic Value-5.49 Volume0 Vega0.0085 Time Value5.54 Open Interest3 Rho-0.0014 Delta / Theta4.5127
					17.49	Price @ Jun 25, 2025 20:41 GMT
1	0%	0.1	1.15	0	18.00	0.81	0%	0.45	1.75	0
SLVP Call 18.00 Exp: Jul 18, 2025 Last: 1 Chg.: 0% SymbolSLVP\|20250718\|18.00C Delta0.4287 Imp Vol0.4754 Bid0.1 Gamma0.1848 Theoretical0.62 Ask1.15 Theta-0.0182 Intrinsic Value-0.51 Volume0 Vega0.0175 Time Value1.51 Open Interest33 Rho0.0045 Delta / Theta-23.5698 SLVP Put 18.00 Exp: Jul 18, 2025 Last: 0.81 Chg.: 0% SymbolSLVP\|20250718\|18.00P Delta-0.582 Imp Vol0.4474 Bid0.45 Gamma0.268 Theoretical1.1 Ask1.75 Theta-0.0152 Intrinsic Value0.51 Volume0 Vega0.0174 Time Value0.3 Open Interest2 Rho-0.006 Delta / Theta38.3737
0.32	0%	0	0.95	0	19.00	0	0%	1.25	2.5	0
SLVP Call 19.00 Exp: Jul 18, 2025 Last: 0.32 Chg.: 0% SymbolSLVP\|20250718\|19.00C Delta0.3109 Imp Vol0.5737 Bid0 Gamma0.1378 Theoretical0.48 Ask0.95 Theta-0.0195 Intrinsic Value-1.51 Volume0 Vega0.0158 Time Value1.83 Open Interest10 Rho0.0032 Delta / Theta-15.9784 SLVP Put 19.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSLVP\|20250718\|19.00P Delta-0.7296 Imp Vol0.4925 Bid1.25 Gamma0.1522 Theoretical1.88 Ask2.5 Theta-0.0139 Intrinsic Value1.51 Volume0 Vega0.0148 Time Value-1.51 Open Interest0 Rho-0.0071 Delta / Theta52.6657
0.2	0%	0	0.35	0	20.00	0	0%	2.2	3.5	0
SLVP Call 20.00 Exp: Jul 18, 2025 Last: 0.2 Chg.: 0% SymbolSLVP\|20250718\|20.00C Delta0.1592 Imp Vol0.495 Bid0 Gamma0.1096 Theoretical0.18 Ask0.35 Theta-0.0115 Intrinsic Value-2.51 Volume0 Vega0.0108 Time Value2.71 Open Interest6 Rho0.0017 Delta / Theta-13.8601 SLVP Put 20.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSLVP\|20250718\|20.00P Delta-0.7838 Imp Vol0.6189 Bid2.2 Gamma0.1074 Theoretical2.85 Ask3.5 Theta-0.0155 Intrinsic Value2.51 Volume0 Vega0.0131 Time Value-2.51 Open Interest0 Rho-0.0077 Delta / Theta50.7142

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SLVP Comments

Write your thoughts about iShares MSCI Global Silver and Metals Miners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,479.70	+52.84	+1.19%
NSE All Share	121,257.69	+1466.87	+1.22%
US 30	43,002.5	+20.1	+0.05%
US 500	6,094.3	+2.1	+0.04%
FTSE 100	8,718.75	-40.24	-0.46%
DAX	23,498.33	-143.25	-0.61%
South Africa Top 40	87,772.79	-584.40	-0.66%

Brent Oil	66.45	+0.28	+0.42%
Crude Oil WTI	65.25	+0.33	+0.51%
Gold	3,350.75	+7.65	+0.23%
Silver	36.275	+0.164	+0.45%
Copper	4.9258	-0.0007	-0.01%
London Cocoa	6,029.00	0.00	0.00%
London Wheat	139.20	0.00	0.00%

Nigeria 10Y	18.742	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4560	-0.0250	-0.56%
Germany 10Y	2.5615	+0.0285	+1.13%
U.S. 10Y	4.281	-0.009	-0.21%
U.S. 5Y	3.849	+0.002	+0.05%
U.S. 2Y	3.781	+0.002	+0.05%

Fidelitybk	20.000	+0.250	+1.27%
Zenith Bank	58.00	+5.00	+9.43%
UBA	36.30	+1.50	+4.31%
First HoldCo	27.40	+0.50	+1.86%
Guaranty Trust Holding	83.00	-0.60	-0.72%
Sterling Bank	5.700	-0.090	-1.55%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Glob.	17.49	+0.06	+0.34%