Breaking News

iShares MSCI Global Silver and Metals Miners ETF (SLVP)

	Symbol	Exchange	Currency
	SLVP	NYSE	USD	Real-time
	SLVP	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

16.64 +0.98 +6.26%

02/06 - Closed. Currency in USD

After Hours

16.20

-0.44

-2.64%

22:39:12 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 221,002
Bid/Ask: 0.00 / 0.00
Day's Range: 16.00 - 16.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Global Silver Miners Options Chain

Get free option data for SLVP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Global Silver Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 02, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.75	27.78%	4.8	9.7	5	11.00	0	0%	0	1.8	0
SLVP Call 11.00 Exp: Jun 20, 2025 Last: 5.75 Chg.: 27.78% SymbolSLVP\|20250620\|11.00C Delta0.9564 Imp Vol1.1868 Bid4.8 Gamma0.0211 Theoretical5.75 Ask9.7 Theta-0.0125 Intrinsic Value5.64 Volume5 Vega0.0034 Time Value0.11 Open Interest5 Rho0.005 Delta / Theta-76.746 SLVP Put 11.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSLVP\|20250620\|11.00P Delta-0.1489 Imp Vol2.4257 Bid0 Gamma0.0259 Theoretical0.9 Ask1.8 Theta-0.0574 Intrinsic Value-5.64 Volume0 Vega0.0086 Time Value5.64 Open Interest0 Rho-0.0015 Delta / Theta2.5936
0	0%	3.8	8.7	0	12.00	0	0%	0	4.8	0
SLVP Call 12.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSLVP\|20250620\|12.00C Delta0.8003 Imp Vol2.7681 Bid3.8 Gamma0.0273 Theoretical6.25 Ask8.7 Theta-0.0803 Intrinsic Value4.64 Volume0 Vega0.0103 Time Value-4.64 Open Interest0 Rho0.0035 Delta / Theta-9.9648 SLVP Put 12.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSLVP\|20250620\|12.00P Delta-0.2086 Imp Vol3.5426 Bid0 Gamma0.0219 Theoretical2.4 Ask4.8 Theta-0.1038 Intrinsic Value-4.64 Volume0 Vega0.0106 Time Value4.64 Open Interest0 Rho-0.0026 Delta / Theta2.0103
3.54	0%	2.85	7.8	1	13.00	0	0%	0	2.8	0
SLVP Call 13.00 Exp: Jun 20, 2025 Last: 3.54 Chg.: 0% SymbolSLVP\|20250620\|13.00C Delta0.7752 Imp Vol4.6264 Bid2.85 Gamma0.0175 Theoretical7.8 Ask7.8 Theta-0.143 Intrinsic Value3.64 Volume1 Vega0.0111 Time Value-0.1 Open Interest1 Rho0.0025 Delta / Theta-5.4227 SLVP Put 13.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSLVP\|20250620\|13.00P Delta-0.2263 Imp Vol2.2195 Bid0 Gamma0.0367 Theoretical1.4 Ask2.8 Theta-0.068 Intrinsic Value-3.64 Volume0 Vega0.0111 Time Value3.64 Open Interest0 Rho-0.0023 Delta / Theta3.328
					16.64	Price @ Jun 02, 2025 20:41 GMT
0.55	0%	0.2	0.55	27	17.00	0	0%	0	2.65	0
SLVP Call 17.00 Exp: Jun 20, 2025 Last: 0.55 Chg.: 0% SymbolSLVP\|20250620\|17.00C Delta0.4474 Imp Vol0.4705 Bid0.2 Gamma0.2275 Theoretical0.55 Ask0.55 Theta-0.0199 Intrinsic Value-0.36 Volume27 Vega0.0146 Time Value0.91 Open Interest6 Rho0.0034 Delta / Theta-22.4649 SLVP Put 17.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSLVP\|20250620\|17.00P Delta-0.5116 Imp Vol0.7756 Bid0 Gamma0.1395 Theoretical1.33 Ask2.65 Theta-0.0307 Intrinsic Value0.36 Volume0 Vega0.0147 Time Value-0.36 Open Interest0 Rho-0.0041 Delta / Theta16.637
0.15	0%	0	0.2	109	18.00	0	0%	0	4.8	0
SLVP Call 18.00 Exp: Jun 20, 2025 Last: 0.15 Chg.: 0% SymbolSLVP\|20250620\|18.00C Delta0.1973 Imp Vol0.385 Bid0 Gamma0.1952 Theoretical0.15 Ask0.2 Theta-0.0113 Intrinsic Value-1.36 Volume109 Vega0.0103 Time Value1.51 Open Interest0 Rho0.0015 Delta / Theta-17.3917 SLVP Put 18.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSLVP\|20250620\|18.00P Delta-0.5798 Imp Vol1.0809 Bid0 Gamma0.0982 Theoretical2.4 Ask4.8 Theta-0.0422 Intrinsic Value1.36 Volume0 Vega0.0144 Time Value-1.36 Open Interest0 Rho-0.0049 Delta / Theta13.7487
0	0%	0	0.3	0	19.00	0	0%	0.3	5	0
SLVP Call 19.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSLVP\|20250620\|19.00C Delta0.1522 Imp Vol0.5406 Bid0 Gamma0.1178 Theoretical0.15 Ask0.3 Theta-0.0133 Intrinsic Value-2.36 Volume0 Vega0.0087 Time Value2.36 Open Interest0 Rho0.0012 Delta / Theta-11.4029 SLVP Put 19.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSLVP\|20250620\|19.00P Delta-0.775 Imp Vol0.7128 Bid0.3 Gamma0.1149 Theoretical2.65 Ask5 Theta-0.0205 Intrinsic Value2.36 Volume0 Vega0.0111 Time Value-2.36 Open Interest0 Rho-0.0057 Delta / Theta37.7183

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SLVP Comments

Write your thoughts about iShares MSCI Global Silver and Metals Miners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,132.35	+12.23	+0.30%
NSE All Share	112,026.26	+284.25	+0.25%
US 30	42,170.0	-135.5	-0.32%
US 500	5,915.9	-20.0	-0.34%
FTSE 100	8,774.26	+1.88	+0.02%
DAX	23,930.67	-66.81	-0.28%
South Africa Top 40	87,497.78	+944.36	+1.09%

Brent Oil	64.74	+0.11	+0.17%
Crude Oil WTI	62.71	+0.19	+0.30%
Gold	3,389.06	-8.14	-0.24%
Silver	34.330	-0.364	-1.05%
Copper	4.7393	-0.1187	-2.44%
London Cocoa	6,323.00	-218.00	-3.33%
London Wheat	158.90	+1.70	+1.08%

Nigeria 10Y	19.409	+0.048	+0.25%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6620	-0.0130	-0.28%
Germany 10Y	2.4930	-0.0300	-1.19%
U.S. 10Y	4.417	-0.044	-0.99%
U.S. 5Y	3.998	-0.021	-0.52%
U.S. 2Y	3.937	-0.008	-0.20%

Fidelitybk	19.000	-0.400	-2.06%
Zenith Bank	48.95	-0.05	-0.10%
UBA	34.70	0.00	0.00%
First HoldCo	25.50	+0.50	+2.00%
Guaranty Trust Holding	66.60	-0.40	-0.60%
Sterling Bank	5.600	-0.050	-0.88%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Glob.	16.64	+0.98	+6.26%
JM Floater Long T.	44.844	-0.006	-0.01%
Principal Multi-M.	9.44	0.00	0.00%
AMOne MHAM US Inc.	8,368.000	+15.000	+0.18%
Excel High Income.	2.426	+0.005	+0.20%
ING Call 2.4 EUR .	0.740	0.000	0.00%
MFS Government Se.	8.54	+0.02	+0.23%
BNP Put 9.89 EUR .	1.930	0.000	0.00%