Breaking News

iShares MSCI Global Silver and Metals Miners ETF (SLVP)

	Symbol	Exchange	Currency
	SLVP	NYSE	USD	Real-time
	SLVP	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

26.41 -0.27 -1.01%

24/10 - Closed. Currency in USD

After Hours

26.50

+0.09

+0.34%

0:41:58 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 459,814
Bid/Ask: 0.00 / 0.00
Day's Range: 26.20 - 26.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Global Silver Miners Options Chain

Get free option data for SLVP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Global Silver Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.06	0%	15.9	17.3	0	10.00	0	0%	0	0.8	0
SLVP Call 10.00 Exp: Nov 21, 2025 Last: 17.06 Chg.: 0% SymbolSLVP\|20251121\|10.00C Delta0.9771 Imp Vol2.0534 Bid15.9 Gamma0.0036 Theoretical16.6 Ask17.3 Theta-0.0156 Intrinsic Value16.41 Volume0 Vega0.004 Time Value0.65 Open Interest8 Rho0.0071 Delta / Theta-62.6796 SLVP Put 10.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSLVP\|20251121\|10.00P Delta-0.0577 Imp Vol3.0527 Bid0 Gamma0.0052 Theoretical0.8 Ask0.8 Theta-0.0458 Intrinsic Value-16.41 Volume0 Vega0.0084 Time Value16.41 Open Interest0 Rho-0.0016 Delta / Theta1.2587
8.2	0%	14.9	16.3	0	11.00	0	0%	0	0.8	0
SLVP Call 11.00 Exp: Nov 21, 2025 Last: 8.2 Chg.: 0% SymbolSLVP\|20251121\|11.00C Delta0.9751 Imp Vol1.8633 Bid14.9 Gamma0.0043 Theoretical15.6 Ask16.3 Theta-0.0153 Intrinsic Value15.41 Volume0 Vega0.0043 Time Value-7.21 Open Interest0 Rho0.0078 Delta / Theta-63.6098 SLVP Put 11.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSLVP\|20251121\|11.00P Delta-0.0639 Imp Vol2.7922 Bid0 Gamma0.0061 Theoretical0.8 Ask0.8 Theta-0.0454 Intrinsic Value-15.41 Volume0 Vega0.0092 Time Value15.41 Open Interest0 Rho-0.0017 Delta / Theta1.4079
0	0%	13.9	15.3	0	12.00	0	0%	0	0.8	0
SLVP Call 12.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSLVP\|20251121\|12.00C Delta0.9729 Imp Vol1.6907 Bid13.9 Gamma0.0051 Theoretical14.6 Ask15.3 Theta-0.015 Intrinsic Value14.41 Volume0 Vega0.0046 Time Value-14.41 Open Interest0 Rho0.0085 Delta / Theta-64.654 SLVP Put 12.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSLVP\|20251121\|12.00P Delta-0.0705 Imp Vol2.5568 Bid0 Gamma0.0072 Theoretical0.8 Ask0.8 Theta-0.0448 Intrinsic Value-14.41 Volume0 Vega0.0099 Time Value14.41 Open Interest0 Rho-0.0019 Delta / Theta1.573
					26.41	Price @ Oct 24, 2025 20:41 GMT
1.45	0%	1	1.5	0	27.00	2.1	0%	1.5	2.15	0
SLVP Call 27.00 Exp: Nov 21, 2025 Last: 1.45 Chg.: 0% SymbolSLVP\|20251121\|27.00C Delta0.474 Imp Vol0.5059 Bid1 Gamma0.1076 Theoretical1.25 Ask1.5 Theta-0.0276 Intrinsic Value-0.59 Volume0 Vega0.0291 Time Value2.04 Open Interest57 Rho0.0086 Delta / Theta-17.1933 SLVP Put 27.00 Exp: Nov 21, 2025 Last: 2.1 Chg.: 0% SymbolSLVP\|20251121\|27.00P Delta-0.5252 Imp Vol0.5273 Bid1.5 Gamma0.1038 Theoretical1.83 Ask2.15 Theta-0.0259 Intrinsic Value0.59 Volume0 Vega0.0291 Time Value1.51 Open Interest97 Rho-0.01 Delta / Theta20.2436
1.2	0%	0.55	1.7	0	28.00	2.4	0%	1.6	3	0
SLVP Call 28.00 Exp: Nov 21, 2025 Last: 1.2 Chg.: 0% SymbolSLVP\|20251121\|28.00C Delta0.3993 Imp Vol0.5926 Bid0.55 Gamma0.0891 Theoretical1.13 Ask1.7 Theta-0.0309 Intrinsic Value-1.59 Volume0 Vega0.0282 Time Value2.79 Open Interest35 Rho0.0072 Delta / Theta-12.9043 SLVP Put 28.00 Exp: Nov 21, 2025 Last: 2.4 Chg.: 0% SymbolSLVP\|20251121\|28.00P Delta-0.644 Imp Vol0.4711 Bid1.6 Gamma0.1091 Theoretical2.3 Ask3 Theta-0.0212 Intrinsic Value1.59 Volume0 Vega0.0272 Time Value0.81 Open Interest21 Rho-0.0117 Delta / Theta30.3844
0.78	0%	0	1.35	6	29.00	2.85	0%	2.3	3.7	0
SLVP Call 29.00 Exp: Nov 21, 2025 Last: 0.78 Chg.: 0% SymbolSLVP\|20251121\|29.00C Delta0.3126 Imp Vol0.5748 Bid0 Gamma0.0842 Theoretical0.78 Ask1.35 Theta-0.0274 Intrinsic Value-2.59 Volume6 Vega0.0259 Time Value3.37 Open Interest76 Rho0.0057 Delta / Theta-11.4009 SLVP Put 29.00 Exp: Nov 21, 2025 Last: 2.85 Chg.: 0% SymbolSLVP\|20251121\|29.00P Delta-0.7492 Imp Vol0.4558 Bid2.3 Gamma0.0969 Theoretical3 Ask3.7 Theta-0.0171 Intrinsic Value2.59 Volume0 Vega0.0232 Time Value0.26 Open Interest16 Rho-0.0125 Delta / Theta43.9151

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SLVP Comments

Write your thoughts about iShares MSCI Global Silver and Metals Miners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.94	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Glob.	26.41	-0.27	-1.01%
Daiwa ETF TOPIX-1.	12,710.0	0.0	0.00%
Franklin U.S. Low.	9.620	+0.010	+0.10%
AMOne MHAM US Hig.	20,950.000	+55.000	+0.26%
JEDI DE INVERSION.	13.266	-0.000	-0.00%
DFA Inflation-Pro.	11.34	0.00	0.00%
ICATU VANGUARDA S.	2.286	+0.001	+0.06%
Amundi DAX UCITS	430.25	+0.75	+0.17%