Breaking News

iShares MSCI Indonesia ETF (EIDO)

	Symbol	Exchange	Currency
	EIDO	NYSE	USD	Real-time
	EIDO	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

18.56 -0.32 -1.69%

02/06 - Closed. Currency in USD

After Hours

18.32

-0.24

-1.29%

21:43:50 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 792,868
Bid/Ask: 0.00 / 0.00
Day's Range: 18.48 - 18.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Indonesia Options Chain

Get free option data for EIDO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Indonesia ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 02, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.7	11.4	0	8.00	0	0%	0	0.9	0
EIDO Call 8.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEIDO\|20250620\|8.00C Delta0.9977 Imp Vol1.3559 Bid9.7 Gamma0.001 Theoretical10.55 Ask11.4 Theta-0.0009 Intrinsic Value10.56 Volume0 Vega0.0002 Time Value-10.56 Open Interest0 Rho0.0033 Delta / Theta-1,052.4662 EIDO Put 8.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEIDO\|20250620\|8.00P Delta-0.0598 Imp Vol3.1402 Bid0 Gamma0.0092 Theoretical0.45 Ask0.9 Theta-0.0426 Intrinsic Value-10.56 Volume0 Vega0.0049 Time Value10.56 Open Interest0 Rho-0.0007 Delta / Theta1.4052
0	0%	8.7	10.4	0	9.00	0	0%	0	0.9	0
EIDO Call 9.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEIDO\|20250620\|9.00C Delta0.9984 Imp Vol1.0711 Bid8.7 Gamma0.0006 Theoretical9.55 Ask10.4 Theta-0.0006 Intrinsic Value9.56 Volume0 Vega0.0001 Time Value-9.56 Open Interest0 Rho0.0043 Delta / Theta-1,792.526 EIDO Put 9.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEIDO\|20250620\|9.00P Delta-0.0686 Imp Vol2.7664 Bid0 Gamma0.0116 Theoretical0.45 Ask0.9 Theta-0.0417 Intrinsic Value-9.56 Volume0 Vega0.0054 Time Value9.56 Open Interest0 Rho-0.0008 Delta / Theta1.6451
0	0%	7.7	9.4	0	10.00	0	0%	0	0.05	0
EIDO Call 10.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEIDO\|20250620\|10.00C Delta0.8952 Imp Vol3.0201 Bid7.7 Gamma0.0145 Theoretical9.4 Ask9.4 Theta-0.0626 Intrinsic Value8.56 Volume0 Vega0.0074 Time Value-8.56 Open Interest0 Rho0.0032 Delta / Theta-14.3088 EIDO Put 10.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEIDO\|20250620\|10.00P Delta-0.012 Imp Vol1.3213 Bid0 Gamma0.0058 Theoretical0.03 Ask0.05 Theta-0.0047 Intrinsic Value-8.56 Volume0 Vega0.0013 Time Value8.56 Open Interest0 Rho-0.0001 Delta / Theta2.5524
					18.56	Price @ Jun 02, 2025 20:10 GMT
0.25	0%	0	1	0	19.00	0	0%	0	1.8	0
EIDO Call 19.00 Exp: Jun 20, 2025 Last: 0.25 Chg.: 0% SymbolEIDO\|20250620\|19.00C Delta0.4201 Imp Vol0.418 Bid0 Gamma0.227 Theoretical0.5 Ask1 Theta-0.0192 Intrinsic Value-0.44 Volume0 Vega0.0161 Time Value0.69 Open Interest6 Rho0.0036 Delta / Theta-21.8963 EIDO Put 19.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEIDO\|20250620\|19.00P Delta-0.5867 Imp Vol0.3979 Bid0 Gamma0.2385 Theoretical0.9 Ask1.8 Theta-0.017 Intrinsic Value0.44 Volume0 Vega0.016 Time Value-0.44 Open Interest0 Rho-0.0048 Delta / Theta34.5913
0	0%	0	0.9	0	20.00	1.35	0%	0.75	2.75	0
EIDO Call 20.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEIDO\|20250620\|20.00C Delta0.3084 Imp Vol0.5913 Bid0 Gamma0.1445 Theoretical0.45 Ask0.9 Theta-0.0242 Intrinsic Value-1.44 Volume0 Vega0.0145 Time Value1.44 Open Interest0 Rho0.0026 Delta / Theta-12.7637 EIDO Put 20.00 Exp: Jun 20, 2025 Last: 1.35 Chg.: 0% SymbolEIDO\|20250620\|20.00P Delta-0.7331 Imp Vol0.4975 Bid0.75 Gamma0.2024 Theoretical1.75 Ask2.75 Theta-0.0177 Intrinsic Value1.44 Volume0 Vega0.0135 Time Value-0.09 Open Interest1 Rho-0.0058 Delta / Theta41.3128
0	0%	0	0.25	0	21.00	0	0%	1.75	3.8	0
EIDO Call 21.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEIDO\|20250620\|21.00C Delta0.1327 Imp Vol0.4752 Bid0 Gamma0.1096 Theoretical0.13 Ask0.25 Theta-0.0118 Intrinsic Value-2.44 Volume0 Vega0.0088 Time Value2.44 Open Interest0 Rho0.0012 Delta / Theta-11.2219 EIDO Put 21.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEIDO\|20250620\|21.00P Delta-0.7728 Imp Vol0.6769 Bid1.75 Gamma0.1087 Theoretical2.78 Ask3.8 Theta-0.0223 Intrinsic Value2.44 Volume0 Vega0.0124 Time Value-2.44 Open Interest0 Rho-0.0064 Delta / Theta34.7182

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EIDO Comments

Write your thoughts about iShares MSCI Indonesia ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,137.10	+4.75	+0.11%
NSE All Share	112,226.07	+199.81	+0.18%
US 30	42,190.0	-115.5	-0.27%
US 500	5,924.4	-11.5	-0.19%
FTSE 100	8,777.99	+3.73	+0.04%
DAX	23,939.61	-6.77	-0.03%
South Africa Top 40	87,308.49	-189.29	-0.22%

Brent Oil	64.86	+0.23	+0.36%
Crude Oil WTI	62.77	+0.25	+0.40%
Gold	3,381.30	-15.90	-0.47%
Silver	34.435	-0.259	-0.75%
Copper	4.7795	-0.0790	-1.63%
London Cocoa	6,323.00	-218.00	-3.33%
London Wheat	158.90	+1.70	+1.08%

Nigeria 10Y	19.409	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.6220	-0.0530	-1.13%
Germany 10Y	2.4980	-0.0250	-0.99%
U.S. 10Y	4.419	-0.042	-0.94%
U.S. 5Y	3.986	-0.033	-0.82%
U.S. 2Y	3.924	-0.021	-0.53%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	49.00	+0.05	+0.10%
UBA	34.65	-0.05	-0.14%
First HoldCo	25.50	0.00	0.00%
Guaranty Trust Holding	68.50	+1.90	+2.85%
Sterling Bank	5.930	+0.330	+5.89%
Dangote Cement	458.80	+18.80	+4.27%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Indo.	18.56	-0.32	-1.69%
BRADESCO FUNDO DE.	15.462	-0.070	-0.47%
HS SCHK SOEs Mome.	3,734.26	+76.41	+2.09%
China Southern Dr.	155.570	0.000	0.00%
STANLIB Africa Eq.	0.761	-0.000	0.00%
ARCHIPELAGO HOLDI.	0.000	0.000	0.00%
BlueBay Funds B.	0.022	0.000	0.00%
BB MATTA II MULTI.	1.754	0.000	0%