Breaking News

iShares MSCI Indonesia ETF (EIDO)

	Symbol	Exchange	Currency
	EIDO	NYSE	USD	Real-time
	EIDO	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

17.45 -0.06 -0.34%

19:45:45 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 113,776
Bid/Ask: 0.00 / 0.00
Day's Range: 17.43 - 17.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Indonesia Options Chain

Get free option data for EIDO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Indonesia ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 27, 2025 18:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.6	8.4	0	10.00	0	0%	0	0.85	0
EIDO Call 10.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEIDO\|20250718\|10.00C Delta0.9803 Imp Vol1.2018 Bid6.6 Gamma0.0091 Theoretical7.5 Ask8.4 Theta-0.0058 Intrinsic Value7.44 Volume0 Vega0.0019 Time Value-7.44 Open Interest0 Rho0.0054 Delta / Theta-169.2292 EIDO Put 10.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEIDO\|20250718\|10.00P Delta-0.0854 Imp Vol2.0786 Bid0 Gamma0.0179 Theoretical0.43 Ask0.85 Theta-0.0322 Intrinsic Value-7.44 Volume0 Vega0.0065 Time Value7.44 Open Interest0 Rho-0.001 Delta / Theta2.6512
0	0%	4.6	6.4	0	12.00	0	0%	0	0.05	0
EIDO Call 12.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEIDO\|20250718\|12.00C Delta0.9755 Imp Vol0.8315 Bid4.6 Gamma0.0159 Theoretical5.5 Ask6.4 Theta-0.0051 Intrinsic Value5.44 Volume0 Vega0.0023 Time Value-5.44 Open Interest15 Rho0.0066 Delta / Theta-189.7446 EIDO Put 12.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEIDO\|20250718\|12.00P Delta-0.0193 Imp Vol0.7943 Bid0 Gamma0.0141 Theoretical0.03 Ask0.05 Theta-0.0037 Intrinsic Value-5.44 Volume0 Vega0.002 Time Value5.44 Open Interest0 Rho-0.0002 Delta / Theta5.2207
0	0%	3.6	5.4	0	13.00	0	0%	0	0.85	0
EIDO Call 13.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEIDO\|20250718\|13.00C Delta0.9721 Imp Vol0.6682 Bid3.6 Gamma0.0222 Theoretical4.5 Ask5.4 Theta-0.0048 Intrinsic Value4.44 Volume0 Vega0.0026 Time Value-4.44 Open Interest0 Rho0.0072 Delta / Theta-202.6833 EIDO Put 13.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEIDO\|20250718\|13.00P Delta-0.1342 Imp Vol1.2981 Bid0 Gamma0.0398 Theoretical0.43 Ask0.85 Theta-0.0278 Intrinsic Value-4.44 Volume0 Vega0.009 Time Value4.44 Open Interest0 Rho-0.0015 Delta / Theta4.8304
					17.44	Price @ Jun 27, 2025 18:39 GMT
1.15	0%	0	0.9	0	18.00	0.75	0%	0.55	0.9	0
EIDO Call 18.00 Exp: Jul 18, 2025 Last: 1.15 Chg.: 0% SymbolEIDO\|20250718\|18.00C Delta0.3983 Imp Vol0.4004 Bid0 Gamma0.23 Theoretical0.45 Ask0.9 Theta-0.0158 Intrinsic Value-0.56 Volume0 Vega0.0161 Time Value1.71 Open Interest978 Rho0.0037 Delta / Theta-25.1662 EIDO Put 18.00 Exp: Jul 18, 2025 Last: 0.75 Chg.: 0% SymbolEIDO\|20250718\|18.00P Delta-0.6861 Imp Vol0.243 Bid0.55 Gamma0.3521 Theoretical0.73 Ask0.9 Theta-0.0079 Intrinsic Value0.56 Volume0 Vega0.0148 Time Value0.19 Open Interest61 Rho-0.0056 Delta / Theta87.3348
0.15	0%	0	0.2	0	19.00	0	0%	0.65	2.35	0
EIDO Call 19.00 Exp: Jul 18, 2025 Last: 0.15 Chg.: 0% SymbolEIDO\|20250718\|19.00C Delta0.1486 Imp Vol0.3216 Bid0 Gamma0.172 Theoretical0.1 Ask0.2 Theta-0.0076 Intrinsic Value-1.56 Volume0 Vega0.0097 Time Value1.71 Open Interest616 Rho0.0014 Delta / Theta-19.5617 EIDO Put 19.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEIDO\|20250718\|19.00P Delta-0.6226 Imp Vol0.8437 Bid0.65 Gamma0.1078 Theoretical2.35 Ask2.35 Theta-0.0311 Intrinsic Value1.56 Volume0 Vega0.0159 Time Value-1.56 Open Interest2 Rho-0.0063 Delta / Theta20.043
0.25	0%	0	0.2	0	20.00	0	0%	1.65	3.4	0
EIDO Call 20.00 Exp: Jul 18, 2025 Last: 0.25 Chg.: 0% SymbolEIDO\|20250718\|20.00C Delta0.1146 Imp Vol0.4471 Bid0 Gamma0.1034 Theoretical0.1 Ask0.2 Theta-0.0088 Intrinsic Value-2.56 Volume0 Vega0.0081 Time Value2.81 Open Interest591 Rho0.0011 Delta / Theta-13.0879 EIDO Put 20.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEIDO\|20250718\|20.00P Delta-0.6582 Imp Vol1.0539 Bid1.65 Gamma0.0833 Theoretical3.4 Ask3.4 Theta-0.0375 Intrinsic Value2.56 Volume0 Vega0.0153 Time Value-2.56 Open Interest0 Rho-0.007 Delta / Theta17.5333

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EIDO Comments

Write your thoughts about iShares MSCI Indonesia ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,430.24	-31.43	-0.70%
NSE All Share	119,995.76	-783.29	-0.65%
US 30	43,587.7	+200.9	+0.46%
US 500	6,136.2	-4.8	-0.08%
FTSE 100	8,798.91	+63.31	+0.72%
DAX	24,000.27	+350.97	+1.48%
South Africa Top 40	88,214.90	-182.09	-0.21%

Brent Oil	66.61	-0.08	-0.12%
Crude Oil WTI	65.31	+0.07	+0.11%
Gold	3,287.70	-60.30	-1.80%
Silver	35.870	-0.721	-1.97%
Copper	5.0538	-0.0122	-0.24%
London Cocoa	6,186.00	-45.00	-0.72%
London Wheat	139.00	+0.85	+0.62%

Nigeria 10Y	18.575	-0.167	-0.89%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5000	-0.0090	-0.20%
Germany 10Y	2.5900	-0.0070	-0.27%
U.S. 10Y	4.283	+0.031	+0.73%
U.S. 5Y	3.833	+0.032	+0.84%
U.S. 2Y	3.746	+0.031	+0.83%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.00	-0.30	-0.51%
UBA	35.35	-0.65	-1.81%
First HoldCo	26.20	-0.30	-1.13%
Guaranty Trust Holding	82.50	-0.50	-0.60%
Sterling Bank	5.620	+0.020	+0.36%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Indo.	17.45	-0.06	-0.34%
First State Asian.	61.643	+0.295	+0.48%
Amundi Funds II .	3,396.040	+26.090	+0.77%
CSHG VERDE FUNDO .	293.003	+0.011	+0.00%
Nordea Nora Four .	178.297	-0.229	-0.13%
Handelsbanken Hål.	24.130	+0.130	+0.54%
Consultinvest Glo.	7.721	+0.062	+0.81%
Goldman Sachs Glo.	16.140	+0.030	+0.19%