Breaking News

iShares MSCI Japan Small-Cap ETF (SCJ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

73.60 -0.39 -0.53%

01/11 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 106,968
Bid/Ask: 0.00 / 0.00
Day's Range: 73.30 - 73.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Japan Small-Cap Options Chain

Get free option data for SCJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Japan Small-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 01, 2024 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.5	8.5	0	68.00	0	0%	0	3.3	0
SCJ Call 68.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSCJ\|20241115\|68.00C Delta0.8605 Imp Vol0.3612 Bid3.5 Gamma0.0398 Theoretical6 Ask8.5 Theta-0.0428 Intrinsic Value5.6 Volume0 Vega0.034 Time Value-5.6 Open Interest0 Rho0.0251 Delta / Theta-20.1094 SCJ Put 68.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSCJ\|20241115\|68.00P Delta-0.257 Imp Vol0.6462 Bid0 Gamma0.0324 Theoretical1.65 Ask3.3 Theta-0.0986 Intrinsic Value-5.6 Volume0 Vega0.0496 Time Value5.6 Open Interest0 Rho-0.0081 Delta / Theta2.6069
0	0%	2.6	7.6	0	69.00	0	0%	0	3.4	0
SCJ Call 69.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSCJ\|20241115\|69.00C Delta0.8262 Imp Vol0.3407 Bid2.6 Gamma0.0488 Theoretical5.1 Ask7.6 Theta-0.0462 Intrinsic Value4.6 Volume0 Vega0.0394 Time Value-4.6 Open Interest0 Rho0.0244 Delta / Theta-17.8819 SCJ Put 69.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSCJ\|20241115\|69.00P Delta-0.2807 Imp Vol0.5944 Bid0 Gamma0.0369 Theoretical1.7 Ask3.4 Theta-0.0946 Intrinsic Value-4.6 Volume0 Vega0.0519 Time Value4.6 Open Interest0 Rho-0.0088 Delta / Theta2.9672
0	0%	1.5	6.5	0	70.00	0	0%	0	3.5	0
SCJ Call 70.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSCJ\|20241115\|70.00C Delta0.8226 Imp Vol0.2666 Bid1.5 Gamma0.0632 Theoretical4 Ask6.5 Theta-0.0376 Intrinsic Value3.6 Volume0 Vega0.0399 Time Value-3.6 Open Interest0 Rho0.0248 Delta / Theta-21.8542 SCJ Put 70.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSCJ\|20241115\|70.00P Delta-0.3087 Imp Vol0.5405 Bid0 Gamma0.0424 Theoretical1.75 Ask3.5 Theta-0.0896 Intrinsic Value-3.6 Volume0 Vega0.0542 Time Value3.6 Open Interest0 Rho-0.0096 Delta / Theta3.444
					73.6	Price @ Nov 01, 2024 21:11 GMT
1.3	0%	0	2	0	74.00	2.7	0%	0	4.7	0
SCJ Call 74.00 Exp: Nov 15, 2024 Last: 1.3 Chg.: 0% SymbolSCJ\|20241115\|74.00C Delta0.455 Imp Vol0.1929 Bid0 Gamma0.1335 Theoretical1 Ask2 Theta-0.0393 Intrinsic Value-0.4 Volume0 Vega0.061 Time Value1.7 Open Interest4 Rho0.0142 Delta / Theta-11.5668 SCJ Put 74.00 Exp: Nov 15, 2024 Last: 2.7 Chg.: 0% SymbolSCJ\|20241115\|74.00P Delta-0.5161 Imp Vol0.348 Bid0 Gamma0.0747 Theoretical2.35 Ask4.7 Theta-0.0638 Intrinsic Value0.4 Volume0 Vega0.0613 Time Value2.3 Open Interest0 Rho-0.0151 Delta / Theta8.0953
2.25	0%	0.15	1	0	75.00	0	0%	0	4.8	0
SCJ Call 75.00 Exp: Nov 15, 2024 Last: 2.25 Chg.: 0% SymbolSCJ\|20241115\|75.00C Delta0.3195 Imp Vol0.1837 Bid0.15 Gamma0.1263 Theoretical0.57 Ask1 Theta-0.0334 Intrinsic Value-1.4 Volume0 Vega0.055 Time Value3.65 Open Interest1 Rho0.01 Delta / Theta-9.563 SCJ Put 75.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSCJ\|20241115\|75.00P Delta-0.6288 Imp Vol0.2581 Bid0 Gamma0.0959 Theoretical2.4 Ask4.8 Theta-0.0435 Intrinsic Value1.4 Volume0 Vega0.058 Time Value-1.4 Open Interest0 Rho-0.0171 Delta / Theta14.4412
0	0%	0	3.5	0	76.00	1.4	0%	0.05	5	0
SCJ Call 76.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSCJ\|20241115\|76.00C Delta0.3834 Imp Vol0.4466 Bid0 Gamma0.0555 Theoretical1.75 Ask3.5 Theta-0.084 Intrinsic Value-2.4 Volume0 Vega0.0587 Time Value2.4 Open Interest0 Rho0.0116 Delta / Theta-4.5638 SCJ Put 76.00 Exp: Nov 15, 2024 Last: 1.4 Chg.: 0% SymbolSCJ\|20241115\|76.00P Delta-0.9182 Imp Vol0.1217 Bid0.05 Gamma0.1553 Theoretical2.53 Ask5 Theta-0.0062 Intrinsic Value2.4 Volume0 Vega0.0223 Time Value-1 Open Interest1 Rho-0.0121 Delta / Theta148.9919

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SCJ Comments

Write your thoughts about iShares MSCI Japan Small-Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,674.50	+6.59	+0.18%
NSE All Share	97,432.02	-219.21	-0.22%
US 30	42,050.5	+287.0	+0.69%
US 500	5,730.6	+25.1	+0.44%
FTSE 100	8,177.15	+67.05	+0.83%
DAX	19,254.97	+177.43	+0.93%
South Africa Top 40	78,091.69	+764.11	+0.99%

Brent Oil	73.10	+0.29	+0.40%
Crude Oil WTI	69.49	+0.23	+0.33%
Gold	2,749.20	-0.10	0.00%
Silver	32.681	-0.115	-0.37%
Copper	4.3715	+0.0315	+0.69%
London Cocoa	5,855.00	+9.00	+0.15%
London Wheat	179.05	-0.95	-0.53%

Nigeria 10Y	20.790	0.000	0.00%
Nigeria 2Y	25.246	0.000	0.00%
U.K. 10Y	4.4460	0.0000	0.00%
Germany 10Y	2.4050	0.0000	0.00%
U.S. 10Y	4.386	+0.102	+2.33%
U.S. 5Y	4.228	+0.068	+1.63%
U.S. 2Y	4.212	+0.038	+0.91%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	41.25	+1.30	+3.25%
UBA	29.00	-0.80	-2.68%
FBN Holdings	27.00	+0.85	+3.25%
Guaranty Trust Holding	55.30	+1.60	+2.98%
Sterling Bank	4.700	-0.200	-4.08%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Japa.	73.60	-0.39	-0.53%