Breaking News

iShares MSCI Japan Small-Cap ETF (SCJ)

	Symbol	Exchange	Currency
	SCJ	NYSE	USD	Real-time
	SCJ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

84.55 +0.24 +0.28%

22/07 - Closed. Currency in USD

After Hours

84.55

-0.00

-0.00%

21:04:12 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 4,629
Bid/Ask: 0.00 / 0.00
Day's Range: 84.38 - 84.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Japan Small-Cap Options Chain

Get free option data for SCJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Japan Small-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.3	15.3	0	72.00	0.2	0%	0	0.1	0
SCJ Call 72.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSCJ\|20250815\|72.00C Delta0.9606 Imp Vol0.368 Bid10.3 Gamma0.0104 Theoretical12.8 Ask15.3 Theta-0.0184 Intrinsic Value12.55 Volume0 Vega0.018 Time Value-12.55 Open Interest0 Rho0.045 Delta / Theta-52.2444 SCJ Put 72.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: 0% SymbolSCJ\|20250815\|72.00P Delta-0.0196 Imp Vol0.3132 Bid0 Gamma0.007 Theoretical0.05 Ask0.1 Theta-0.0066 Intrinsic Value-12.55 Volume0 Vega0.0103 Time Value12.75 Open Interest2 Rho-0.0011 Delta / Theta2.9633
0	0%	9.3	14.3	0	73.00	0	0%	0	4.3	0
SCJ Call 73.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSCJ\|20250815\|73.00C Delta0.9587 Imp Vol0.3406 Bid9.3 Gamma0.0117 Theoretical11.8 Ask14.3 Theta-0.018 Intrinsic Value11.55 Volume0 Vega0.0188 Time Value-11.55 Open Interest0 Rho0.0455 Delta / Theta-53.2829 SCJ Put 73.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSCJ\|20250815\|73.00P Delta-0.2022 Imp Vol0.7921 Bid0 Gamma0.0164 Theoretical2.15 Ask4.3 Theta-0.0994 Intrinsic Value-11.55 Volume0 Vega0.0611 Time Value11.55 Open Interest0 Rho-0.0115 Delta / Theta2.0343
0	0%	8.3	13.3	0	74.00	0	0%	0	4.4	0
SCJ Call 74.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSCJ\|20250815\|74.00C Delta0.9564 Imp Vol0.3135 Bid8.3 Gamma0.0133 Theoretical10.8 Ask13.3 Theta-0.0176 Intrinsic Value10.55 Volume0 Vega0.0196 Time Value-10.55 Open Interest0 Rho0.0461 Delta / Theta-54.392 SCJ Put 74.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSCJ\|20250815\|74.00P Delta-0.2139 Imp Vol0.7568 Bid0 Gamma0.0178 Theoretical2.2 Ask4.4 Theta-0.0981 Intrinsic Value-10.55 Volume0 Vega0.0631 Time Value10.55 Open Interest0 Rho-0.0121 Delta / Theta2.1804
					84.55	Price @ Jul 22, 2025 20:18 GMT
0	0%	0	4.8	0	85.00	0	0%	0	4.8	0
SCJ Call 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSCJ\|20250815\|85.00C Delta0.4963 Imp Vol0.2938 Bid0 Gamma0.0626 Theoretical2.4 Ask4.8 Theta-0.0557 Intrinsic Value-0.45 Volume0 Vega0.0864 Time Value0.45 Open Interest0 Rho0.026 Delta / Theta-8.9045 SCJ Put 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSCJ\|20250815\|85.00P Delta-0.5099 Imp Vol0.2588 Bid0 Gamma0.0791 Theoretical2.4 Ask4.8 Theta-0.0436 Intrinsic Value0.45 Volume0 Vega0.0863 Time Value-0.45 Open Interest0 Rho-0.025 Delta / Theta11.6881
0	0%	0	4.8	0	86.00	0	0%	0.4	5.4	0
SCJ Call 86.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSCJ\|20250815\|86.00C Delta0.449 Imp Vol0.3447 Bid0 Gamma0.0529 Theoretical2.4 Ask4.8 Theta-0.0641 Intrinsic Value-1.45 Volume0 Vega0.0857 Time Value1.45 Open Interest0 Rho0.0234 Delta / Theta-7.0048 SCJ Put 86.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSCJ\|20250815\|86.00P Delta-0.5839 Imp Vol0.2505 Bid0.4 Gamma0.0724 Theoretical2.9 Ask5.4 Theta-0.0408 Intrinsic Value1.45 Volume0 Vega0.0844 Time Value-1.45 Open Interest0 Rho-0.0279 Delta / Theta14.3221
0	0%	0	4.7	0	87.00	0	0%	0.6	5.6	0
SCJ Call 87.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSCJ\|20250815\|87.00C Delta0.4121 Imp Vol0.385 Bid0 Gamma0.0466 Theoretical2.35 Ask4.7 Theta-0.07 Intrinsic Value-2.45 Volume0 Vega0.0843 Time Value2.45 Open Interest0 Rho0.0214 Delta / Theta-5.8912 SCJ Put 87.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSCJ\|20250815\|87.00P Delta-0.7031 Imp Vol0.1934 Bid0.6 Gamma0.0838 Theoretical3.1 Ask5.6 Theta-0.0265 Intrinsic Value2.45 Volume0 Vega0.0746 Time Value-2.45 Open Interest0 Rho-0.0302 Delta / Theta26.4929

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SCJ Comments

Write your thoughts about iShares MSCI Japan Small-Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,863.59	+22.41	+0.46%
NSE All Share	132,451.73	+624.96	+0.47%
US 30	44,649.5	+147.3	+0.33%
US 500	6,326.4	+16.8	+0.27%
FTSE 100	9,023.81	+10.82	+0.12%
DAX	24,041.90	-265.90	-1.09%
South Africa Top 40	91,590.29	-409.39	-0.44%

Brent Oil	68.82	+0.23	+0.34%
Crude Oil WTI	65.52	+0.21	+0.32%
Gold	3,435.90	-7.80	-0.23%
Silver	39.663	+0.108	+0.27%
Copper	5.7735	+0.0057	+0.10%
London Cocoa	5,351.00	+111.00	+2.12%
London Wheat	180.00	+1.00	+0.56%

Nigeria 10Y	16.083	-0.211	-1.29%
Nigeria 2Y	16.899	+0.001	+0.01%
U.K. 10Y	4.5710	-0.0010	-0.02%
Germany 10Y	2.5880	-0.0300	-1.15%
U.S. 10Y	4.367	+0.031	+0.71%
U.S. 5Y	3.903	+0.027	+0.70%
U.S. 2Y	3.846	+0.015	+0.39%

Fidelitybk	21.700	+0.200	+0.93%
Zenith Bank	70.75	-0.25	-0.35%
UBA	46.70	+0.85	+1.85%
First HoldCo	32.00	-1.40	-4.19%
Guaranty Trust Holding	93.80	-0.70	-0.74%
Sterling Bank	6.220	-0.260	-4.01%
Dangote Cement	489.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Japa.	84.55	+0.24	+0.28%
ILS/TRY	12.1321	+0.0298	+0.25%
MSCI US Large Pri.	4,304.66	0.00	0.00%
JPMorgan BetaBuil.	0.00	0.00	0.00%
000032	21.27	-0.07	-0.33%
Capital Group New.	16.210	-0.030	-0.18%
Nova Europe A	217.430	-0.280	-0.13%
002320	7.69	-0.49	-5.99%