Breaking News

iShares MSCI Japan Small-Cap ETF (SCJ)

	Symbol	Exchange	Currency
	SCJ	NYSE	USD	Real-time
	SCJ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

91.72 +0.95 +1.05%

21:52:23 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 46,097
Bid/Ask: 0.00 / 0.00
Day's Range: 91.00 - 91.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Japan Small-Cap Options Chain

Get free option data for SCJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Japan Small-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 25, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.7	24.9	0	67.00	0	0%	0	4.8	0
SCJ Call 67.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSCJ\|20251219\|67.00C Delta0 Imp Vol0 Bid20.7 Gamma0 Theoretical0 Ask24.9 Theta0 Intrinsic Value24.84 Volume0 Vega0 Time Value-24.84 Open Interest0 Rho0 Delta / Theta0 SCJ Put 67.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSCJ\|20251219\|67.00P Delta-0.1794 Imp Vol1.6679 Bid0 Gamma0.0066 Theoretical4.8 Ask4.8 Theta-0.206 Intrinsic Value-24.84 Volume0 Vega0.0622 Time Value24.84 Open Interest0 Rho-0.0131 Delta / Theta0.8708
0	0%	19.8	23.9	0	68.00	0	0%	0	4.8	0
SCJ Call 68.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSCJ\|20251219\|68.00C Delta0 Imp Vol0 Bid19.8 Gamma0 Theoretical0 Ask23.9 Theta0 Intrinsic Value23.84 Volume0 Vega0 Time Value-23.84 Open Interest0 Rho0 Delta / Theta0 SCJ Put 68.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSCJ\|20251219\|68.00P Delta-0.1846 Imp Vol1.6176 Bid0 Gamma0.0069 Theoretical4.8 Ask4.8 Theta-0.2034 Intrinsic Value-23.84 Volume0 Vega0.0633 Time Value23.84 Open Interest0 Rho-0.0133 Delta / Theta0.9079
0	0%	19	23.1	0	69.00	0	0%	0	4.8	0
SCJ Call 69.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSCJ\|20251219\|69.00C Delta0 Imp Vol0 Bid19 Gamma0 Theoretical0 Ask23.1 Theta0 Intrinsic Value22.84 Volume0 Vega0 Time Value-22.84 Open Interest0 Rho0 Delta / Theta0 SCJ Put 69.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSCJ\|20251219\|69.00P Delta-0.1901 Imp Vol1.5677 Bid0 Gamma0.0073 Theoretical4.8 Ask4.8 Theta-0.2006 Intrinsic Value-22.84 Volume0 Vega0.0645 Time Value22.84 Open Interest0 Rho-0.0137 Delta / Theta0.9475
					91.84	Price @ Nov 25, 2025 20:19 GMT
0	0%	0	1.75	0	92.00	0	0%	1	6	0
SCJ Call 92.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSCJ\|20251219\|92.00C Delta0.4355 Imp Vol0.2364 Bid0 Gamma0.0701 Theoretical1.75 Ask1.75 Theta-0.0466 Intrinsic Value-0.16 Volume0 Vega0.0934 Time Value0.16 Open Interest0 Rho0.0259 Delta / Theta-9.3536 SCJ Put 92.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSCJ\|20251219\|92.00P Delta-0.5451 Imp Vol0.306 Bid1 Gamma0.0548 Theoretical3.5 Ask6 Theta-0.0545 Intrinsic Value0.16 Volume0 Vega0.094 Time Value-0.16 Open Interest0 Rho-0.0302 Delta / Theta9.9943
3.5	0%	0	2	0	93.00	0	0%	2	7	0
SCJ Call 93.00 Exp: Dec 19, 2025 Last: 3.5 Chg.: 0% SymbolSCJ\|20251219\|93.00C Delta0.4032 Imp Vol0.3054 Bid0 Gamma0.0533 Theoretical2 Ask2 Theta-0.0583 Intrinsic Value-1.16 Volume0 Vega0.0919 Time Value4.66 Open Interest4 Rho0.0237 Delta / Theta-6.9161 SCJ Put 93.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSCJ\|20251219\|93.00P Delta-0.5822 Imp Vol0.3491 Bid2 Gamma0.0495 Theoretical4.5 Ask7 Theta-0.0614 Intrinsic Value1.16 Volume0 Vega0.0926 Time Value-1.16 Open Interest0 Rho-0.0323 Delta / Theta9.4767
0.2	0%	0	4.7	0	94.00	0	0%	2.7	7.7	0
SCJ Call 94.00 Exp: Dec 19, 2025 Last: 0.2 Chg.: 0% SymbolSCJ\|20251219\|94.00C Delta0.142 Imp Vol0.1175 Bid0 Gamma0.0805 Theoretical0.2 Ask4.7 Theta-0.0134 Intrinsic Value-2.16 Volume0 Vega0.0534 Time Value2.36 Open Interest0 Rho0.0087 Delta / Theta-10.6312 SCJ Put 94.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSCJ\|20251219\|94.00P Delta-0.6245 Imp Vol0.3559 Bid2.7 Gamma0.0451 Theoretical5.2 Ask7.7 Theta-0.0606 Intrinsic Value2.16 Volume0 Vega0.0899 Time Value-2.16 Open Interest0 Rho-0.0343 Delta / Theta10.306

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SCJ Comments

Write your thoughts about iShares MSCI Japan Small-Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,258.72	+1.24	+0.02%
NSE All Share	143,763.13	+148.52	+0.10%
US 30	47,180.2	+731.9	+1.58%
US 500	6,775.4	+70.3	+1.05%
FTSE 100	9,609.53	+74.62	+0.78%
DAX	23,460.08	+220.90	+0.95%
South Africa Top 40	102,807.89	+258.78	+0.25%

Brent Oil	61.82	-0.90	-1.43%
Crude Oil WTI	57.96	-0.96	-1.63%
Gold	4,166.95	-3.05	-0.07%
Silver	51.045	-0.108	-0.21%
Copper	5.1085	+0.0212	+0.42%
London Cocoa	3,653.00	-51.00	-1.38%
London Wheat	165.20	-0.95	-0.57%

Nigeria 10Y	15.302	0.000	0.00%
Nigeria 2Y	15.604	-0.003	-0.02%
U.K. 10Y	4.4960	-0.0440	-0.97%
Germany 10Y	2.6754	+0.0034	+0.13%
U.S. 10Y	4.005	-0.030	-0.74%
U.S. 5Y	3.571	-0.034	-0.94%
U.S. 2Y	3.465	-0.024	-0.69%

Fidelitybk	19.100	+0.050	+0.26%
Zenith Bank	59.75	+0.25	+0.42%
UBA	35.90	+0.05	+0.14%
First HoldCo	31.00	+0.45	+1.47%
Guaranty Trust Holding	86.00	+1.20	+1.42%
Sterling Bank	7.300	+0.600	+8.96%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Japa.	91.72	+0.95	+1.05%
002278	11.27	+0.26	+2.36%
ASB KiwiSaver Sch.	3.603	+0.009	+0.24%
1339	7.13	+0.19	+2.74%
ARC	89.00	-1.50	-1.66%
FNMCsdb	3.02	-0.08	-2.58%