Breaking News

iShares MSCI Japan Small-Cap ETF (SCJ)

	Symbol	Exchange	Currency
	SCJ	NYSE	USD	Real-time
	SCJ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

84.90 -0.03 -0.04%

20:07:32 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 7,525
Bid/Ask: 0.00 / 0.00
Day's Range: 84.68 - 84.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Japan Small-Cap Options Chain

Get free option data for SCJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Japan Small-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2025 19:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13	18	0	70.00	0	0%	0	4.2	0
SCJ Call 70.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSCJ\|20250718\|70.00C Delta0.9178 Imp Vol0.6824 Bid13 Gamma0.012 Theoretical15.5 Ask18 Theta-0.0594 Intrinsic Value14.9 Volume0 Vega0.0276 Time Value-14.9 Open Interest0 Rho0.0291 Delta / Theta-15.4515 SCJ Put 70.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSCJ\|20250718\|70.00P Delta-0.1735 Imp Vol1.0968 Bid0 Gamma0.0128 Theoretical2.1 Ask4.2 Theta-0.1503 Intrinsic Value-14.9 Volume0 Vega0.047 Time Value14.9 Open Interest0 Rho-0.0071 Delta / Theta1.1542
0	0%	12	17	0	71.00	0	0%	0	4.2	0
SCJ Call 71.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSCJ\|20250718\|71.00C Delta0.9138 Imp Vol0.6434 Bid12 Gamma0.0132 Theoretical14.5 Ask17 Theta-0.0583 Intrinsic Value13.9 Volume0 Vega0.0286 Time Value-13.9 Open Interest0 Rho0.0294 Delta / Theta-15.6811 SCJ Put 71.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSCJ\|20250718\|71.00P Delta-0.1808 Imp Vol1.0457 Bid0 Gamma0.0137 Theoretical2.1 Ask4.2 Theta-0.1471 Intrinsic Value-13.9 Volume0 Vega0.0482 Time Value13.9 Open Interest0 Rho-0.0074 Delta / Theta1.2298
0	0%	11	16	0	72.00	0	0%	0	4.2	0
SCJ Call 72.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSCJ\|20250718\|72.00C Delta0.9093 Imp Vol0.6047 Bid11 Gamma0.0146 Theoretical13.5 Ask16 Theta-0.0571 Intrinsic Value12.9 Volume0 Vega0.0297 Time Value-12.9 Open Interest0 Rho0.0297 Delta / Theta-15.9297 SCJ Put 72.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSCJ\|20250718\|72.00P Delta-0.1888 Imp Vol0.9948 Bid0 Gamma0.0148 Theoretical2.1 Ask4.2 Theta-0.1436 Intrinsic Value-12.9 Volume0 Vega0.0495 Time Value12.9 Open Interest0 Rho-0.0077 Delta / Theta1.3146
					84.9	Price @ Jul 02, 2025 19:18 GMT
0	0%	0	4.8	0	85.00	0	0%	0	4.8	0
SCJ Call 85.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSCJ\|20250718\|85.00C Delta0.5162 Imp Vol0.326 Bid0 Gamma0.0667 Theoretical2.4 Ask4.8 Theta-0.073 Intrinsic Value-0.1 Volume0 Vega0.073 Time Value0.1 Open Interest0 Rho0.0193 Delta / Theta-7.0718 SCJ Put 85.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSCJ\|20250718\|85.00P Delta-0.4846 Imp Vol0.3302 Bid0 Gamma0.0661 Theoretical2.4 Ask4.8 Theta-0.068 Intrinsic Value0.1 Volume0 Vega0.073 Time Value-0.1 Open Interest0 Rho-0.0174 Delta / Theta7.1251
0	0%	0	4.8	0	86.00	0	0%	0	4.8	0
SCJ Call 86.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSCJ\|20250718\|86.00C Delta0.4629 Imp Vol0.3886 Bid0 Gamma0.0557 Theoretical2.4 Ask4.8 Theta-0.0858 Intrinsic Value-1.1 Volume0 Vega0.0728 Time Value1.1 Open Interest0 Rho0.0172 Delta / Theta-5.3949 SCJ Put 86.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSCJ\|20250718\|86.00P Delta-0.5729 Imp Vol0.2546 Bid0 Gamma0.0845 Theoretical2.4 Ask4.8 Theta-0.0505 Intrinsic Value1.1 Volume0 Vega0.0718 Time Value-1.1 Open Interest0 Rho-0.0196 Delta / Theta11.3368
0	0%	0	4.7	0	87.00	0	0%	0	4.8	0
SCJ Call 87.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSCJ\|20250718\|87.00C Delta0.4227 Imp Vol0.4379 Bid0 Gamma0.0487 Theoretical2.35 Ask4.7 Theta-0.0948 Intrinsic Value-2.1 Volume0 Vega0.0717 Time Value2.1 Open Interest0 Rho0.0156 Delta / Theta-4.4612 SCJ Put 87.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSCJ\|20250718\|87.00P Delta-0.7561 Imp Vol0.1547 Bid0 Gamma0.1129 Theoretical2.4 Ask4.8 Theta-0.0224 Intrinsic Value2.1 Volume0 Vega0.0571 Time Value-2.1 Open Interest0 Rho-0.0217 Delta / Theta33.7106

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SCJ Comments

Write your thoughts about iShares MSCI Japan Small-Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,428.04	-295.67	-6.26%
NSE All Share	120,339.90	+598.67	+0.50%
US 30	44,486.3	-8.8	-0.02%
US 500	6,221.8	+23.8	+0.38%
FTSE 100	8,774.69	-10.64	-0.12%
DAX	23,782.86	+109.57	+0.46%
South Africa Top 40	88,958.75	-236.96	-0.27%

Brent Oil	68.92	+1.81	+2.70%
Crude Oil WTI	67.23	+1.78	+2.72%
Gold	3,367.30	+17.50	+0.52%
Silver	36.430	+0.578	+1.61%
Copper	5.1995	+0.1515	+3.00%
London Cocoa	5,476.00	-257.00	-4.48%
London Wheat	140.00	+3.50	+2.56%

Nigeria 10Y	18.368	-0.363	-1.94%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6110	-0.0100	-0.22%
Germany 10Y	2.6260	+0.0060	+0.23%
U.S. 10Y	4.292	+0.041	+0.96%
U.S. 5Y	3.872	+0.032	+0.83%
U.S. 2Y	3.789	+0.012	+0.32%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	57.00	+0.95	+1.69%
UBA	35.65	+0.15	+0.42%
First HoldCo	26.05	0.00	0.00%
Guaranty Trust Holding	80.00	-0.25	-0.31%
Sterling Bank	5.600	-0.050	-0.88%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Japa.	84.90	-0.03	-0.04%
Optimum Corp Sup-.	0.000	0.000	0.00%
Plan Pensión Crec.	7.558	+0.001	+0.02%
Ariel Fund Instit.	72.43	+1.10	+1.54%