Breaking News

iShares MSCI Japan Small-Cap ETF (SCJ)

	Symbol	Exchange	Currency
	SCJ	NYSE	USD	Real-time
	SCJ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

91.78 +0.13 +0.14%

24/10 - Closed. Currency in USD

After Hours

91.78

0.00

0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 3,106
Bid/Ask: 0.00 / 0.00
Day's Range: 91.75 - 91.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Japan Small-Cap Options Chain

Get free option data for SCJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Japan Small-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 17:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.2	14.2	0	80.00	0	0%	0	4.3	0
SCJ Call 80.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSCJ\|20251121\|80.00C Delta0 Imp Vol0 Bid9.2 Gamma0 Theoretical0 Ask14.2 Theta0 Intrinsic Value11.78 Volume0 Vega0 Time Value-11.78 Open Interest0 Rho0 Delta / Theta0 SCJ Put 80.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSCJ\|20251121\|80.00P Delta-0.2565 Imp Vol0.9376 Bid0 Gamma0.0133 Theoretical4.3 Ask4.3 Theta-0.1325 Intrinsic Value-11.78 Volume0 Vega0.0832 Time Value11.78 Open Interest0 Rho-0.0198 Delta / Theta1.9358
0	0%	5.3	10.3	0	84.00	0	0%	0	4.5	0
SCJ Call 84.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSCJ\|20251121\|84.00C Delta0 Imp Vol0 Bid5.3 Gamma0 Theoretical0 Ask10.3 Theta0 Intrinsic Value7.78 Volume0 Vega0 Time Value-7.78 Open Interest0 Rho0 Delta / Theta0 SCJ Put 84.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSCJ\|20251121\|84.00P Delta-0.3048 Imp Vol0.792 Bid0 Gamma0.0171 Theoretical4.5 Ask4.5 Theta-0.1212 Intrinsic Value-7.78 Volume0 Vega0.0904 Time Value7.78 Open Interest0 Rho-0.0229 Delta / Theta2.5139
0	0%	4.3	9.3	0	85.00	0	0%	0	4.6	0
SCJ Call 85.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSCJ\|20251121\|85.00C Delta0 Imp Vol0 Bid4.3 Gamma0 Theoretical0 Ask9.3 Theta0 Intrinsic Value6.78 Volume0 Vega0 Time Value-6.78 Open Interest0 Rho0 Delta / Theta0 SCJ Put 85.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSCJ\|20251121\|85.00P Delta-0.32 Imp Vol0.76 Bid0 Gamma0.0182 Theoretical4.6 Ask4.6 Theta-0.1187 Intrinsic Value-6.78 Volume0 Vega0.0923 Time Value6.78 Open Interest0 Rho-0.024 Delta / Theta2.6966
					91.78	Price @ Oct 24, 2025 17:19 GMT
0	0%	0	4.8	0	92.00	0.05	0%	0	4.8	0
SCJ Call 92.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSCJ\|20251121\|92.00C Delta0.5208 Imp Vol0.474 Bid0 Gamma0.0325 Theoretical4.8 Ask4.8 Theta-0.0869 Intrinsic Value-0.22 Volume0 Vega0.1028 Time Value0.22 Open Interest0 Rho0.0341 Delta / Theta-5.9954 SCJ Put 92.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolSCJ\|20251121\|92.00P Delta-0.4808 Imp Vol0.457 Bid0 Gamma0.0338 Theoretical4.8 Ask4.8 Theta-0.0779 Intrinsic Value0.22 Volume0 Vega0.1028 Time Value-0.17 Open Interest1 Rho-0.0332 Delta / Theta6.1739
0.85	0%	0	4.7	0	93.00	0	0%	0	4.8	0
SCJ Call 93.00 Exp: Nov 21, 2025 Last: 0.85 Chg.: 0% SymbolSCJ\|20251121\|93.00C Delta0.3727 Imp Vol0.1304 Bid0 Gamma0.1123 Theoretical0.85 Ask4.7 Theta-0.0243 Intrinsic Value-1.22 Volume0 Vega0.0977 Time Value2.07 Open Interest0 Rho0.0265 Delta / Theta-15.3393 SCJ Put 93.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSCJ\|20251121\|93.00P Delta-0.5229 Imp Vol0.4037 Bid0 Gamma0.0383 Theoretical4.8 Ask4.8 Theta-0.0682 Intrinsic Value1.22 Volume0 Vega0.1027 Time Value-1.22 Open Interest0 Rho-0.0351 Delta / Theta7.6667
0	0%	0	4.8	0	94.00	0	0%	0.9	5.9	0
SCJ Call 94.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSCJ\|20251121\|94.00C Delta0.472 Imp Vol0.5588 Bid0 Gamma0.0275 Theoretical4.8 Ask4.8 Theta-0.1015 Intrinsic Value-2.22 Volume0 Vega0.1027 Time Value2.22 Open Interest0 Rho0.0306 Delta / Theta-4.6507 SCJ Put 94.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSCJ\|20251121\|94.00P Delta-0.652 Imp Vol0.2042 Bid0.9 Gamma0.071 Theoretical3.4 Ask5.9 Theta-0.0299 Intrinsic Value2.22 Volume0 Vega0.0951 Time Value-2.22 Open Interest0 Rho-0.0386 Delta / Theta21.793

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SCJ Comments

Write your thoughts about iShares MSCI Japan Small-Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.94	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Japa.	91.78	+0.13	+0.14%
GSKm	16,980.00	-260.00	-1.51%
MO MOST Missouri’.	22.950	+0.040	+0.17%
Oakmark Global Se.	25.87	+0.01	+0.04%
8109	0.034	0.000	0.00%
300581	16.62	+0.61	+3.81%
WT CIT III for Me.	20.669	+0.001	+0.01%
Fondo Banorte Ixe.	4.586	+0.001	+0.02%