Breaking News

Oppenheimer Russell 1000 Dynamic Multifactor (OMFL)

	Symbol	Exchange	Currency
	OMFL	NYSE	USD	Real-time
	OMFL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

54.71 +0.15 +0.27%

19:07:12 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Oppenheimer

Asset Class: Equity

Volume: 186,466
Bid/Ask: 0.00 / 0.00
Day's Range: 54.65 - 55.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Oppenheimer Russell 1000 Dynamic Multifactor Options Chain

Get free option data for OMFL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Oppenheimer Russell 1000 Dynamic Multifactor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 19, 2024 17:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.7	8.6	0	49.00	0	0%	0	2.55	0
OMFL Call 49.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolOMFL\|20241220\|49.00C Delta0.7858 Imp Vol2.0308 Bid4.7 Gamma0.0356 Theoretical6.65 Ask8.6 Theta-0.6024 Intrinsic Value5.67 Volume0 Vega0.0118 Time Value-5.67 Open Interest0 Rho0.002 Delta / Theta-1.3045 OMFL Put 49.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolOMFL\|20241220\|49.00P Delta-0.2284 Imp Vol2.195 Bid0 Gamma0.0341 Theoretical1.28 Ask2.55 Theta-0.6687 Intrinsic Value-5.67 Volume0 Vega0.0122 Time Value5.67 Open Interest0 Rho-0.0007 Delta / Theta0.3415
0	0%	3.7	7.6	0	50.00	0	0%	0	2.55	0
OMFL Call 50.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolOMFL\|20241220\|50.00C Delta0.7645 Imp Vol1.8081 Bid3.7 Gamma0.0421 Theoretical5.65 Ask7.6 Theta-0.5661 Intrinsic Value4.67 Volume0 Vega0.0124 Time Value-4.67 Open Interest0 Rho0.002 Delta / Theta-1.3505 OMFL Put 50.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolOMFL\|20241220\|50.00P Delta-0.25 Imp Vol1.9642 Bid0 Gamma0.0401 Theoretical1.28 Ask2.55 Theta-0.6284 Intrinsic Value-4.67 Volume0 Vega0.0128 Time Value4.67 Open Interest0 Rho-0.0007 Delta / Theta0.3978
0	0%	2.8	6.6	0	51.00	0	0%	0	2.55	0
OMFL Call 51.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolOMFL\|20241220\|51.00C Delta0.734 Imp Vol1.6193 Bid2.8 Gamma0.0502 Theoretical4.7 Ask6.6 Theta-0.5409 Intrinsic Value3.67 Volume0 Vega0.0133 Time Value-3.67 Open Interest0 Rho0.0019 Delta / Theta-1.3569 OMFL Put 51.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolOMFL\|20241220\|51.00P Delta-0.2766 Imp Vol1.7294 Bid0 Gamma0.0479 Theoretical1.28 Ask2.55 Theta-0.5825 Intrinsic Value-3.67 Volume0 Vega0.0135 Time Value3.67 Open Interest0 Rho-0.0008 Delta / Theta0.4749
					54.67	Price @ Dec 19, 2024 17:56 GMT
0	0%	0	2.85	0	55.00	0	0%	0	2.6	0
OMFL Call 55.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolOMFL\|20241220\|55.00C Delta0.4733 Imp Vol1.0075 Bid0 Gamma0.0978 Theoretical1.43 Ask2.85 Theta-0.408 Intrinsic Value-0.33 Volume0 Vega0.0161 Time Value0.33 Open Interest0 Rho0.0013 Delta / Theta-1.1601 OMFL Put 55.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolOMFL\|20241220\|55.00P Delta-0.5537 Imp Vol0.6631 Bid0 Gamma0.1478 Theoretical1.3 Ask2.6 Theta-0.2612 Intrinsic Value0.33 Volume0 Vega0.016 Time Value-0.33 Open Interest0 Rho-0.0015 Delta / Theta2.1198
0	0%	0	2.65	0	56.00	0	0%	0	2.7	0
OMFL Call 56.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolOMFL\|20241220\|56.00C Delta0.4027 Imp Vol1.1987 Bid0 Gamma0.08 Theoretical1.33 Ask2.65 Theta-0.471 Intrinsic Value-1.33 Volume0 Vega0.0156 Time Value1.33 Open Interest0 Rho0.0011 Delta / Theta-0.855 OMFL Put 56.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolOMFL\|20241220\|56.00P Delta-0.6013 Imp Vol1.1653 Bid0 Gamma0.0821 Theoretical2.7 Ask2.7 Theta-0.4503 Intrinsic Value1.33 Volume0 Vega0.0156 Time Value-1.33 Open Interest0 Rho-0.0017 Delta / Theta1.3353
0	0%	0	1.3	0	57.00	0	0%	0	3.5	0
OMFL Call 57.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolOMFL\|20241220\|57.00C Delta0.2812 Imp Vol0.9563 Bid0 Gamma0.0873 Theoretical0.65 Ask1.3 Theta-0.3276 Intrinsic Value-2.33 Volume0 Vega0.0136 Time Value2.33 Open Interest0 Rho0.0008 Delta / Theta-0.8586 OMFL Put 57.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolOMFL\|20241220\|57.00P Delta-0.664 Imp Vol1.2531 Bid0 Gamma0.0721 Theoretical3.5 Ask3.5 Theta-0.4572 Intrinsic Value2.33 Volume0 Vega0.0147 Time Value-2.33 Open Interest0 Rho-0.0018 Delta / Theta1.4523

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OMFL Comments

Write your thoughts about Oppenheimer Russell 1000 Dynamic Multifactor

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,720.17	+8.92	+0.24%
NSE All Share	101,248.02	+770.56	+0.77%
US 30	42,514.4	+187.5	+0.44%
US 500	5,893.4	+21.2	+0.36%
FTSE 100	8,105.32	-93.79	-1.14%
DAX	19,999.47	-243.10	-1.20%
South Africa Top 40	75,920.25	-1098.43	-1.43%

Brent Oil	72.93	-0.46	-0.63%
Crude Oil WTI	69.47	-1.11	-1.57%
Gold	2,609.39	-43.91	-1.65%
Silver	29.387	-1.353	-4.40%
Copper	4.0808	-0.0762	-1.83%
London Cocoa	9,629.00	-297.00	-2.99%
London Wheat	181.40	-1.35	-0.74%

Nigeria 10Y	21.708	0.000	0.00%
Nigeria 2Y	23.694	0.000	0.00%
U.K. 10Y	4.6565	+0.0765	+1.67%
Germany 10Y	2.3150	+0.0090	+0.39%
U.S. 10Y	4.584	+0.086	+1.92%
U.S. 5Y	4.434	+0.051	+1.16%
U.S. 2Y	4.319	-0.036	-0.83%

Fidelitybk	15.850	+0.150	+0.96%
Zenith Bank	44.80	+0.10	+0.22%
UBA	33.50	+0.10	+0.30%
FBN Holdings	26.80	+0.35	+1.32%
Guaranty Trust Holding	54.00	+1.05	+1.98%
Sterling Bank	5.000	+0.010	+0.20%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Oppenheimer Russe.	54.71	+0.15	+0.27%