Breaking News

Oppenheimer Russell 1000 Dynamic Multifactor (OMFL)

	Symbol	Exchange	Currency
	OMFL	NYSE	USD	Real-time
	OMFL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

54.01 +0.14 +0.26%

18/11 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 497,707
Bid/Ask: 0.00 / 0.00
Day's Range: 53.78 - 54.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Oppenheimer Russell 1000 Dynamic Multifactor Options Chain

Get free option data for OMFL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Oppenheimer Russell 1000 Dynamic Multifactor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 18, 2024 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.6	7.6	0	49.00	0	0%	0	2.8	0
OMFL Call 49.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolOMFL\|20241220\|49.00C Delta0.7154 Imp Vol0.7474 Bid2.6 Gamma0.0284 Theoretical7.6 Ask7.6 Theta-0.0674 Intrinsic Value5.03 Volume0 Vega0.0543 Time Value-5.03 Open Interest0 Rho0.0272 Delta / Theta-10.6216 OMFL Put 49.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolOMFL\|20241220\|49.00P Delta-0.244 Imp Vol0.5577 Bid0 Gamma0.0352 Theoretical1.4 Ask2.8 Theta-0.042 Intrinsic Value-5.03 Volume0 Vega0.0501 Time Value5.03 Open Interest0 Rho-0.0114 Delta / Theta5.805
0	0%	1.6	6.6	0	50.00	0	0%	0	2.85	0
OMFL Call 50.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolOMFL\|20241220\|50.00C Delta0.6931 Imp Vol0.6795 Bid1.6 Gamma0.0323 Theoretical6.6 Ask6.6 Theta-0.0636 Intrinsic Value4.03 Volume0 Vega0.0562 Time Value-4.03 Open Interest0 Rho0.027 Delta / Theta-10.8958 OMFL Put 50.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolOMFL\|20241220\|50.00P Delta-0.2688 Imp Vol0.5028 Bid0 Gamma0.0412 Theoretical1.43 Ask2.85 Theta-0.0396 Intrinsic Value-4.03 Volume0 Vega0.0527 Time Value4.03 Open Interest0 Rho-0.0124 Delta / Theta6.7866
0	0%	0.6	5.6	0	51.00	0	0%	0	0.45	0
OMFL Call 51.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolOMFL\|20241220\|51.00C Delta0.6665 Imp Vol0.6107 Bid0.6 Gamma0.0372 Theoretical5.6 Ask5.6 Theta-0.0594 Intrinsic Value3.03 Volume0 Vega0.0582 Time Value-3.03 Open Interest0 Rho0.0267 Delta / Theta-11.22 OMFL Put 51.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolOMFL\|20241220\|51.00P Delta-0.1388 Imp Vol0.195 Bid0 Gamma0.0713 Theoretical0.23 Ask0.45 Theta-0.0099 Intrinsic Value-3.03 Volume0 Vega0.0354 Time Value3.03 Open Interest0 Rho-0.0061 Delta / Theta14.0532
					54.03	Price @ Nov 18, 2024 21:16 GMT
0	0%	0	3.1	0	55.00	0	0%	0	4.1	0
OMFL Call 55.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolOMFL\|20241220\|55.00C Delta0.4539 Imp Vol0.297 Bid0 Gamma0.0834 Theoretical1.55 Ask3.1 Theta-0.0324 Intrinsic Value-0.97 Volume0 Vega0.0634 Time Value0.97 Open Interest0 Rho0.0201 Delta / Theta-14.0245 OMFL Put 55.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolOMFL\|20241220\|55.00P Delta-0.5689 Imp Vol0.2515 Bid0 Gamma0.0994 Theoretical2.05 Ask4.1 Theta-0.0213 Intrinsic Value0.97 Volume0 Vega0.0626 Time Value-0.97 Open Interest0 Rho-0.0222 Delta / Theta26.6669
0	0%	0	2.85	0	56.00	0	0%	0	4.8	0
OMFL Call 56.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolOMFL\|20241220\|56.00C Delta0.3936 Imp Vol0.3385 Bid0 Gamma0.0711 Theoretical1.42 Ask2.85 Theta-0.0351 Intrinsic Value-1.97 Volume0 Vega0.0615 Time Value1.97 Open Interest0 Rho0.0174 Delta / Theta-11.2186 OMFL Put 56.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolOMFL\|20241220\|56.00P Delta-0.7146 Imp Vol0.1991 Bid0 Gamma0.1104 Theoretical2.4 Ask4.8 Theta-0.0132 Intrinsic Value1.97 Volume0 Vega0.0537 Time Value-1.97 Open Interest0 Rho-0.0237 Delta / Theta54.0747
0	0%	0	2.75	0	57.00	0	0%	0.6	5.6	0
OMFL Call 57.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolOMFL\|20241220\|57.00C Delta0.3521 Imp Vol0.3849 Bid0 Gamma0.0603 Theoretical1.38 Ask2.75 Theta-0.038 Intrinsic Value-2.97 Volume0 Vega0.0594 Time Value2.97 Open Interest0 Rho0.0155 Delta / Theta-9.272 OMFL Put 57.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolOMFL\|20241220\|57.00P Delta-0.8565 Imp Vol0.1771 Bid0.6 Gamma0.0847 Theoretical3.1 Ask5.6 Theta-0.0067 Intrinsic Value2.97 Volume0 Vega0.0347 Time Value-2.97 Open Interest0 Rho-0.0197 Delta / Theta127.6041

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OMFL Comments

Write your thoughts about Oppenheimer Russell 1000 Dynamic Multifactor

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,679.28	-0.65	-0.02%
NSE All Share	97,747.27	+21.63	+0.02%
US 30	43,429.2	+39.6	+0.09%
US 500	5,903.1	+9.5	+0.16%
FTSE 100	8,109.32	+45.71	+0.57%
DAX	19,189.19	-21.62	-0.11%
South Africa Top 40	76,224.61	+451.25	+0.60%

Brent Oil	73.37	+0.07	+0.10%
Crude Oil WTI	69.20	+0.03	+0.04%
Gold	2,630.00	+15.40	+0.59%
Silver	31.395	+0.171	+0.55%
Copper	4.1448	+0.0193	+0.47%
London Cocoa	6,970.00	0.00	0.00%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.823	0.000	0.00%
Nigeria 2Y	25.914	0.000	0.00%
U.K. 10Y	4.4640	-0.0020	0.00%
Germany 10Y	2.3715	-0.0005	0.00%
U.S. 10Y	4.411	-0.003	-0.07%
U.S. 5Y	4.271	-0.004	-0.08%
U.S. 2Y	4.280	-0.004	-0.08%

Fidelitybk	15.000	+0.050	+0.33%
Zenith Bank	43.50	+0.20	+0.46%
UBA	33.50	+0.05	+0.15%
FBN Holdings	27.40	-0.20	-0.72%
Guaranty Trust Holding	55.35	-0.65	-1.16%
Sterling Bank	4.930	-0.060	-1.20%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Oppenheimer Russe.	54.01	+0.14	+0.26%